LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上市 電子通路類股
  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
增你強 (3028)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.000.435.7135.55-0.4615-0.07%
2024/03/21035.65235.6735.70-2619-0.32%
2024/03/20035.781.135.6735.60-1.1629-0.18%
2024/03/1900.000.135.3035.55-0.1649-0.01%
2024/03/150.935.1500.0034.850.97340.13%
2024/03/11035.5000.0035.3507080.00%
2024/03/0800.000.335.9535.95-0.3696-0.05%
2024/03/0700.00336.9536.80-3679-0.44%
2024/03/0500.000.336.3036.80-0.3665-0.05%
2024/03/0400.00736.9936.80-7654-1.07%
2024/02/2900.00736.7536.70-7638-1.10%
2024/02/270.136.50436.5036.45-3.9629-0.62%
2024/02/2600.00436.9537.00-4615-0.65%
2024/02/230.335.8500.0035.850.35640.05%
2024/02/2100.00435.3035.30-4544-0.73%
2024/02/200.134.8800.0034.900.15300.02%
2024/02/1900.001334.8434.95-13519-2.50%
2024/02/1600.00534.6534.65-5517-0.97%
2024/02/15033.8000.0034.4005130.01%
2024/01/290.133.7500.0033.650.15110.01%
2024/01/24034.0000.0033.9505120.01%
2024/01/180.633.7500.0033.550.65150.12%
2024/01/1500.00133.5033.60-1511-0.20%
2023/12/25134.10134.0534.0507210.00%
2023/12/180.134.70234.8034.60-1.9694-0.27%
2023/12/14535.16535.2435.4006710.00%
2023/12/131.135.051535.5735.15-13.9648-2.14%
2023/12/1200.00534.3534.50-5588-0.85%
2023/12/1100.00333.6033.65-3560-0.54%
2023/12/0800.00433.2833.30-4556-0.72%
2023/12/07633.1300.0033.2065581.07%
2023/12/06433.3000.0033.3045600.71%
2023/12/050.133.2500.0033.300.15600.02%
2023/12/04633.2800.0033.4565601.07%
2023/12/01133.4500.0033.4515580.18%
2023/11/2900.000.433.3033.45-0.4556-0.07%
2023/11/280.133.25133.3033.30-0.9553-0.16%
2023/11/270.133.2500.0033.100.15510.02%
2023/11/240.133.3500.0033.350.15500.02%
2023/11/2200.00133.3033.20-1545-0.18%
2023/11/09132.3000.0032.2015200.19%
2023/11/0800.00832.7532.80-8516-1.55%
2023/10/31332.0000.0031.5035190.58%
2023/10/1700.00133.3032.85-1503-0.20%
2023/10/1600.00533.5933.90-5503-0.99%
2023/10/12233.7000.0033.9025130.39%
2023/10/11133.351333.3433.25-12496-2.41%
2023/10/06332.68732.7932.95-4484-0.83%
2023/10/0300.00432.3532.35-4539-0.74%
2023/09/2800.00431.3531.45-4528-0.76%
2023/09/1800.00431.8531.80-4584-0.68%
2023/09/1500.00431.7531.80-4588-0.68%
2023/09/14131.7500.0031.7016020.17%
2023/09/1200.001.831.2331.20-1.8615-0.30%
2023/09/1100.00331.2031.15-3622-0.48%
2023/09/0700.00131.4531.45-1653-0.15%
2023/09/0400.00230.9030.90-2704-0.28%
2023/08/310.230.55930.5330.60-8.8757-1.17%
2023/08/3000.00630.4030.40-6769-0.78%
2023/08/2900.00430.3030.25-4785-0.51%
2023/08/2500.00230.3530.30-2802-0.25%
2023/08/2300.005.130.3030.30-5.1854-0.59%
2023/08/170.130.6500.0030.500.18760.01%
2023/08/10131.0000.0031.0019130.11%
2023/08/090.131.3000.0031.300.19180.01%
2023/08/0800.00431.1031.10-4922-0.43%
2023/08/0700.00431.1031.00-4925-0.43%
2023/08/02031.7000.0030.8009240.00%
2023/07/3100.00131.3031.25-1912-0.11%
2023/07/27130.8500.0030.9018990.11%
2023/07/250.731.0700.0030.900.78940.08%
2023/07/240.130.8000.0030.700.18900.01%
2023/07/210.130.9500.0030.950.18880.01%
2023/07/1900.00130.6030.65-1883-0.11%
2023/07/1700.00130.3530.35-1868-0.12%
2023/07/14130.651930.6530.65-18853-2.11%
2023/07/13130.8500.0030.8518430.12%
2023/07/11031.20631.1531.15-6813-0.73%
2023/07/1000.00434.4034.45-4777-0.51%
2023/07/061934.5400.0034.60197392.57%
2023/07/05134.5500.0034.6017260.14%
2023/06/3000.00534.5034.60-5733-0.68%
2023/06/271034.7000.0034.75107311.37%
2023/06/21234.3000.0034.7027360.27%
2023/06/20434.5000.0034.4547330.55%
2023/06/19534.7600.0034.8057270.69%
2023/06/1400.00334.9035.00-3753-0.40%
2023/06/1300.00134.9535.00-1800-0.12%
2023/06/12335.0800.0035.2037970.38%
2023/06/0800.00135.4035.05-1780-0.13%
2023/06/0600.00134.9034.90-1715-0.15%
2023/06/05334.88134.9034.9027040.29%
2023/05/3000.000.134.9034.50-0.1670-0.01%
2023/05/230.133.9000.0033.950.15970.02%
2023/05/1900.00633.7033.70-6589-1.02%
2023/05/1800.00733.7133.80-7577-1.21%
2023/05/1200.00132.5032.50-1551-0.18%
2023/05/11632.1300.0032.1065461.10%
2023/05/0900.00132.2532.30-1541-0.18%
2023/04/2800.00432.2032.25-4536-0.75%
2023/04/2600.00132.0032.00-1536-0.19%
2023/04/24032.20132.0032.00-1534-0.18%
2023/04/2000.000.532.6032.35-0.5529-0.09%
2023/04/18632.6500.0032.6565251.14%
2023/04/1700.00132.5032.50-1523-0.19%
2023/04/1400.00132.4032.35-1519-0.19%
2023/04/1200.00732.2132.30-7524-1.33%
2023/04/1000.000.432.5032.45-0.4508-0.08%
2023/04/0700.00232.6532.80-2499-0.40%
2023/03/3100.00432.4532.60-4484-0.83%
2023/03/2900.00332.0032.00-3456-0.66%
2023/03/2800.000.231.9531.95-0.2452-0.04%
2023/03/27132.20632.2132.20-5444-1.12%
2023/03/240.232.10132.1032.15-0.8434-0.18%
2023/03/22032.2000.0032.1004170.00%
2023/03/2000.00232.0531.95-2391-0.51%
2023/03/1700.00131.5031.80-1375-0.27%
2023/03/16131.65831.0631.65-7343-2.04%
2023/03/15229.8000.0029.8022770.72%
2023/03/1000.00130.4030.50-1256-0.39%
2023/03/0900.00930.8230.85-9256-3.50%
2023/03/0600.00330.9530.85-3252-1.19%
2023/03/0300.00630.7530.85-6247-2.43%
2023/03/0200.00230.1830.30-2242-0.83%
2023/03/0100.00329.9030.05-3239-1.25%
2023/02/2100.00129.9529.95-1234-0.43%
2023/02/1700.00629.7529.75-6237-2.53%
2023/02/151.129.5700.0029.701.12380.46%
2023/02/100.230.20430.0530.05-3.8226-1.68%
2023/02/0800.00030.3030.200226-0.01%
2023/02/0600.000.130.2030.10-0.1226-0.04%
2023/02/0200.00330.2030.20-3220-1.36%
2023/02/0100.00430.1630.20-4216-1.85%
2023/01/3100.00130.1530.10-1215-0.46%
2023/01/3000.00330.0730.10-3217-1.38%
2023/01/1200.00529.9830.00-5257-1.94%
2023/01/1100.00230.0530.00-2254-0.79%
2023/01/1000.00229.4529.70-2250-0.80%
2023/01/0900.003.229.2529.30-3.2248-1.28%
2023/01/0600.00129.1529.15-1251-0.40%
2023/01/0500.00629.1329.10-6255-2.35%
2022/12/22028.4000.0028.3002660.00%
2022/12/200.128.4000.0028.050.12780.02%
2022/12/05128.7000.0028.7013150.32%
2022/12/010.528.7000.0028.600.53150.16%
2022/11/1100.00127.2527.15-1367-0.27%
2022/11/1000.00327.0027.10-3371-0.81%
2022/11/0900.00127.0527.15-1373-0.27%
2022/10/27025.8500.0025.9003940.01%
2022/10/24426.15425.9525.9504120.00%
2022/10/19126.2000.0025.9013710.27%
2022/10/050.126.5000.0026.100.13710.01%
2022/09/27126.5000.0026.8514750.21%
2022/09/20227.9500.0028.1025030.40%
2022/09/19128.0500.0028.0515080.20%
2022/09/15228.3000.0028.3025230.38%
2022/09/12028.5000.0028.4505530.00%
2022/09/07028.3000.0028.4505620.00%
2022/09/051028.7500.0028.75105661.77%
2022/09/01229.1500.0029.1025660.35%
2022/08/24129.5500.0029.4515330.19%
2022/08/12129.9000.0030.3015320.19%
2022/08/110.230.5000.0030.350.25260.04%
2022/08/03129.902030.0529.95-19555-3.42%
2022/07/29129.8500.0029.9515690.18%
2022/07/280.629.3500.0029.250.65600.11%
2022/07/1400.002028.0828.15-20602-3.32%
2022/07/130.127.251027.2527.40-9.9604-1.64%
2022/07/121026.6800.0026.80106161.62%
2022/07/08528.9500.0028.8555970.84%
2022/07/07331.8500.0032.4035750.52%
2022/07/0500.002532.6132.75-25558-4.47%
2022/07/0400.00232.3032.20-2557-0.36%
2022/06/30133.4000.0033.2515630.18%
2022/06/28134.5500.0034.5515860.17%
2022/06/23334.4500.0034.7036430.47%
2022/06/22334.9700.0035.0036620.45%
2022/06/1300.003437.3037.30-34872-3.89%
2022/06/081238.1500.0038.20129201.30%
2022/06/071137.9500.0038.10119271.19%
2022/06/011137.9500.0037.75119861.12%
2022/05/19236.9000.0037.2521,0820.18%
2022/05/122036.7800.0036.00201,2451.61%
2022/05/11536.9500.0036.9051,2530.40%
2022/05/03537.6000.0037.6551,2530.40%
2022/04/27237.4000.0037.6521,2800.16%
2022/04/26138.2500.0038.2011,2710.08%
2022/04/25538.2500.0038.3051,2670.39%
2022/04/22039.1500.0039.0501,2550.00%
2022/04/21339.0500.0039.0531,2690.24%
2022/04/18138.9000.0038.8511,2800.08%
2022/04/130.439.6000.0039.650.41,2970.03%
2022/04/111039.4000.0039.65101,3130.76%
2022/04/06039.7500.0039.6001,3020.00%
2022/03/300.140.1518.239.8139.75-18.21,403-1.30%
2022/03/28140.100.240.3540.350.81,3790.06%
2022/03/23039.2000.0040.5001,4050.00%
2022/03/22438.79738.7639.00-31,401-0.21%
2022/03/2100.00238.0038.15-21,341-0.15%
2022/03/170.537.2600.0037.350.51,4070.03%
2022/03/1600.00137.3036.90-11,419-0.07%
2022/03/1400.00337.3037.45-31,413-0.21%
2022/03/11036.4000.0036.8501,3940.00%
2022/03/1000.000.536.3236.30-0.51,390-0.04%
2022/03/08335.0700.0034.6531,4250.21%
2022/03/07035.9500.0035.9001,4430.00%
2022/03/0400.000.236.8036.85-0.21,442-0.02%
2022/03/0200.000.236.2536.80-0.21,474-0.01%
2022/02/24035.9500.0035.2001,4780.00%
2022/02/22135.500.335.5035.900.71,4830.05%
2022/02/210.536.05235.9536.00-1.51,495-0.10%
2022/02/1800.000.335.8036.00-0.31,527-0.02%
2022/02/17237.1500.0036.2021,5510.13%
2022/02/15035.0000.0034.7001,4510.00%
2022/02/141.534.92134.9534.950.51,4520.04%
2022/01/24332.3700.0032.5531,4670.20%
2022/01/1100.00333.4033.45-31,445-0.21%
2022/01/041034.501.134.4534.308.91,3960.64%
2021/12/280.335.2000.0034.750.31,3430.02%
2021/12/27234.754135.0035.05-391,311-2.97%
2021/12/220.534.0000.0033.400.51,2130.04%
2021/12/2100.002633.5333.70-261,200-2.17%
2021/12/20334.001.634.1933.551.41,1900.12%
2021/12/17234.200.134.1034.201.91,1680.16%
2021/12/16133.90233.9333.95-11,123-0.09%
2021/12/15133.10633.5332.80-51,057-0.47%
2021/12/142533.2500.0033.15251,0122.47%
2021/12/13232.6800.0032.9529720.21%
2021/12/080.631.6000.0031.500.69370.06%
2021/12/07231.1000.0031.4029320.21%
2021/12/060.631.2500.0031.150.69230.06%
2021/11/26131.40131.2031.0507870.00%
2021/11/24130.8000.0030.7517230.14%
2021/11/2200.00230.8030.80-2714-0.28%
2021/11/1900.00130.6030.50-1710-0.14%
2021/11/1800.00230.9531.05-2690-0.29%
2021/11/17131.20331.1731.50-2669-0.30%
2021/11/1600.00130.9030.85-1630-0.16%
2021/11/1500.00330.4530.45-3604-0.50%
2021/11/1200.00330.3030.15-3593-0.51%
2021/11/11330.3500.0029.9535840.51%
2021/10/0500.00128.1528.15-1651-0.15%
2021/10/04228.2000.0028.2026740.30%
2021/10/0100.001.228.1528.35-1.2726-0.16%
2021/09/22528.4500.0028.4058710.57%
2021/09/131528.8000.0028.90158901.69%
2021/09/10128.25128.3028.3508780.00%
2021/09/08127.9500.0027.9018820.11%
2021/09/0600.00128.1528.00-1893-0.11%
2021/09/03328.2800.0028.2539140.33%
2021/09/02528.30328.1028.1529150.22%
2021/09/01528.2000.0028.3559160.55%
2021/08/31127.9500.0028.1019120.11%
2021/08/261.127.6100.0027.651.19210.12%
2021/08/2300.00127.5027.50-1951-0.11%
2021/08/060.428.8000.0028.700.41,1180.03%
2021/08/0200.00128.7528.70-11,202-0.08%
2021/07/300.228.30128.3528.00-0.81,189-0.07%
2021/07/2800.000.327.5027.60-0.31,192-0.03%
2021/07/22127.7500.0027.6511,2970.08%
2021/07/1300.00227.7527.90-21,592-0.13%
2021/07/0900.00327.7727.85-31,549-0.19%
2021/07/08128.1500.0028.2011,5520.06%
2021/07/07430.001129.9530.00-71,507-0.46%
2021/07/06130.10130.1030.1001,4820.00%
2021/07/02129.8500.0029.8511,4570.07%
2021/06/25129.05229.1029.05-11,524-0.07%
2021/06/24228.8000.0028.8021,5480.13%
2021/06/2100.00328.3228.20-31,612-0.19%
2021/06/18128.60228.5528.55-11,693-0.06%
2021/06/17128.5500.0028.6011,7080.06%
2021/06/16128.7000.0028.6011,7410.06%
2021/06/15228.7800.0028.7021,7620.11%
2021/06/09127.9000.0027.9011,8010.06%
2021/06/01128.1000.0028.2011,9250.05%
2021/05/31127.9500.0028.0011,9240.05%
2021/05/27127.8500.0027.8011,9160.05%
2021/05/25128.1500.0028.1011,9070.05%
2021/05/1900.00127.5527.50-11,919-0.05%
2021/05/17126.6000.0025.5511,8950.05%
2021/05/1200.00226.9826.95-21,778-0.11%
2021/05/111128.7200.0028.55111,7250.64%
2021/05/1000.00529.4529.45-51,703-0.29%
2021/05/042.929.20329.0529.00-0.11,666-0.01%
2021/05/031029.45129.7029.5591,6200.56%
2021/04/291129.48129.6529.60101,5950.63%
2021/04/27729.5400.0029.6071,5890.44%
2021/04/2600.00730.3130.15-71,551-0.45%
2021/04/22629.08429.0328.7521,3510.15%
2021/04/19128.5500.0028.6011,4750.07%
2021/04/12128.85628.6728.65-51,411-0.35%
2021/04/01228.30528.2028.30-31,281-0.23%
2021/03/310.227.7000.0027.800.21,2410.02%
2021/03/291026.90126.9527.0591,1810.76%
2021/03/24527.13127.1527.4041,1080.36%
2021/03/2300.002326.8026.80-231,069-2.15%
2021/03/19526.4500.0026.5059650.52%
2021/03/17325.6000.0025.5539220.33%
2021/03/1500.00125.3525.35-1905-0.11%
2021/03/1200.00124.5524.75-1868-0.12%
2021/03/10624.2900.0024.5068350.72%
2021/03/0900.00224.2524.30-2773-0.26%
2021/03/08123.6500.0023.6517520.13%
2021/03/0400.00123.7023.75-1739-0.14%
2021/02/23023.6000.0023.7006960.00%
2021/02/1900.00123.7023.70-1682-0.15%
2021/02/1700.00623.0523.10-6660-0.91%
2021/02/02122.3500.0022.3516590.15%
2021/01/2100.001022.2022.05-10641-1.56%
2021/01/19122.8500.0022.5516150.16%
2021/01/18122.50122.5522.5506300.00%
2021/01/15222.8500.0022.5526240.32%
2021/01/141023.30123.4023.3596081.48%
2021/01/13223.90223.5023.2505910.00%
2021/01/0800.00222.1522.10-2441-0.45%
2020/12/29221.9500.0021.9024910.41%
2020/12/28121.9500.0022.0014880.20%
2020/12/25121.8000.0021.9014850.21%
2020/12/2300.00321.6521.70-3484-0.62%
2020/12/1500.00122.2022.10-1483-0.21%
2020/12/10322.05122.2522.1524660.43%
2020/12/0900.00222.3022.25-2462-0.43%
2020/12/08321.8200.0021.9534520.66%
2020/12/04221.7000.0021.7024460.45%
2020/11/25421.3900.0021.4044380.91%
2020/11/24221.3500.0021.3024370.46%
2020/11/23221.4000.0021.4024340.46%
2020/11/18321.4000.0021.4034280.70%
2020/10/2600.00121.3021.55-1427-0.23%
2020/10/21121.0500.0021.0514030.25%
2020/10/1600.00221.1820.95-2395-0.51%
2020/10/131620.711321.1520.8033620.83%
2020/10/1200.00120.5520.45-1323-0.31%
2020/10/0500.001020.0020.05-10313-3.19%
2020/09/25119.9000.0020.0013410.29%
2020/09/2400.00520.3019.90-5337-1.48%
2020/09/18120.5000.0020.4513200.31%
2020/09/16120.40120.4020.4003120.00%
2020/09/14120.4500.0020.3513060.33%
2020/09/11120.3000.0020.2513020.33%
2020/09/08320.1000.0020.1532891.04%
2020/09/072520.0000.0020.05252878.69%
2020/09/03119.8500.0019.8512730.37%
2020/08/2000.00519.5619.30-5269-1.85%
2020/08/19520.0200.0020.0052591.92%
2020/08/18119.95119.8519.9502540.00%
2020/08/142119.6100.0019.70212448.59%
2020/08/1300.00119.5019.50-1237-0.42%
2020/08/11119.35119.4019.3002310.00%
2020/07/301018.7000.0018.75102074.83%
2020/07/02119.5500.0019.5512000.50%
2020/05/25118.7500.0018.8513470.29%
2020/05/1400.00219.3519.20-2359-0.56%
2020/04/131017.8500.0017.95103722.69%
2020/03/18217.1500.0017.0523040.66%
2020/03/17317.1000.0017.3532951.01%
2020/03/16118.0000.0017.8512850.35%
2020/03/1200.001119.4719.55-11259-4.24%
2020/03/10119.90219.9519.90-1247-0.40%
2020/03/0600.00120.2020.20-1237-0.42%
2020/03/0500.00220.2320.25-2240-0.83%
2020/01/31120.3500.0020.5012020.50%
2019/12/111020.6500.0020.70101865.35%
2019/12/0500.00120.7020.70-1188-0.53%
2019/11/2700.00120.8521.00-1180-0.55%
2019/11/18121.0000.0020.9511810.55%
2019/11/1200.000.621.0521.00-0.6190-0.34%
2019/09/23120.9500.0022.1013280.30%
2019/08/26120.4500.0020.6013440.29%
2019/08/15120.5500.0020.5513410.29%
2019/08/13120.9500.0021.0013350.30%
2019/07/30221.8000.0021.7523710.54%
2019/07/10121.95121.7521.7503880.00%
2019/07/0900.00121.8021.75-1388-0.26%
2019/07/05423.40223.3523.4523630.55%
2019/07/031023.3000.0023.35103153.17%
2019/06/140.222.5500.0022.550.23220.07%
2019/05/2400.00122.4022.55-1384-0.26%
2019/05/23122.30122.4022.3503830.00%
2019/05/16123.3500.0022.4013940.25%
2019/05/131022.5000.0022.15103792.63%
2019/05/02222.9500.0023.0023470.57%
2019/04/30122.9000.0022.8513450.29%
2019/04/242222.8000.0022.90223416.45%
2019/04/18222.8500.0022.8523270.61%
2019/04/161022.8500.0022.90103263.06%
2019/04/12222.8000.0022.7523210.62%
2019/04/112022.8500.0022.85203196.26%
2019/04/10222.9500.0022.9523140.64%
2019/04/09223.0000.0023.0023120.64%
2019/04/0800.00123.0022.95-1311-0.32%
2019/03/26423.0000.0023.0042851.40%
2019/03/25222.800.223.1022.951.82830.63%
2019/03/15023.1000.0023.1002400.00%
2019/03/0400.00322.4522.55-3225-1.33%
2019/02/25122.0500.0022.1012110.47%
2019/02/18321.9000.0021.8531961.53%
2018/12/03121.1000.0021.1512840.35%
2018/11/130.120.8500.0020.750.13210.04%
2018/11/08020.9500.0020.7503430.01%
2018/11/07220.4000.0020.6023450.58%
2018/11/06120.2500.0020.5013540.28%
2018/10/120.320.5500.0020.350.35000.06%
2018/10/1100.000.420.5020.45-0.4498-0.08%
2018/10/080.121.8500.0021.750.15660.03%
2018/10/0300.00321.9522.00-3596-0.50%
2018/10/020.422.2000.0022.200.46010.06%
2018/09/28322.4700.0022.5536910.43%
2018/09/260.222.8500.0022.800.27490.02%
2018/09/250.222.6500.0022.600.27640.02%
2018/08/310.222.3000.0022.300.21,5060.01%
2018/08/3000.00422.3022.20-41,512-0.26%
2018/08/29422.4500.0022.3041,5160.26%
2018/08/1700.00322.1022.10-31,519-0.20%
2018/08/16422.03121.8521.9531,5200.20%
2018/08/1300.00422.6522.65-41,510-0.26%
2018/08/10622.93222.8522.9041,5030.27%
2018/08/07122.6000.0022.6011,5020.07%
2018/08/01023.4500.0023.2501,5140.00%
2018/07/300.123.60223.5023.40-1.91,510-0.13%
2018/07/2700.00823.5523.50-81,468-0.54%
2018/07/2500.00122.6022.55-11,413-0.07%
2018/07/24122.6000.0022.3511,4200.07%
2018/07/1600.00223.3523.50-21,353-0.15%
2018/07/13222.50422.7322.40-21,333-0.15%
2018/07/12822.33622.5822.5021,3290.15%
2018/07/11522.601422.6522.65-91,319-0.68%
2018/07/10422.70422.7022.7001,3180.00%
2018/07/09322.6517.222.7922.80-14.21,318-1.08%
2018/07/06424.1000.0024.1041,2800.31%
2018/07/051724.75224.3524.15151,2421.21%
2018/07/04524.98125.3024.9541,2140.33%
2018/07/03225.45324.9024.85-11,204-0.08%
2018/07/02525.48425.6825.2511,1910.08%
2018/06/29424.84324.9525.0011,2120.08%
2018/06/28925.111724.9524.90-81,209-0.66%
2018/06/27224.803925.4525.30-371,200-3.08%
2018/06/261324.38424.6924.6091,1680.77%
2018/06/25425.2000.0024.9541,1560.35%
2018/06/222325.8300.0025.20231,1551.99%
2018/06/20225.180.225.1025.101.81,1100.16%
2018/06/1900.00226.0026.05-21,068-0.19%
2018/06/152127.152527.6327.15-41,009-0.40%
2018/06/1400.00324.7525.35-3721-0.42%
2018/06/1300.00123.4023.35-1653-0.15%
2018/06/061.423.4400.0023.351.46820.21%
2018/05/3000.00223.2023.20-2706-0.28%
2018/05/2900.00623.3623.35-6706-0.85%
2018/05/28223.3500.0023.3527090.28%
2018/05/2500.001523.1023.10-15716-2.09%
2018/05/221023.1800.0023.15107771.29%
2018/05/21223.0500.0023.1027830.26%
2018/05/1700.00222.9523.10-2789-0.25%
2018/05/16122.9500.0023.0017850.13%
2018/05/14823.1000.0023.0588100.99%
2018/05/112.223.17823.3223.05-5.8815-0.71%
2018/04/30222.2300.0022.5527900.25%
2018/04/27122.4500.0022.4017890.13%
2018/04/25122.2500.0022.5517990.13%
2018/04/24122.4500.0022.4517960.13%
2018/04/17122.7000.0022.7018160.12%
2018/04/1000.000.123.1523.00-0.1802-0.02%
2018/03/31222.8500.0022.9527540.27%
2018/03/302322.9000.0022.85237513.06%
2018/03/27322.9000.0022.9037400.41%
2018/03/261022.5500.0022.75107271.38%
2018/03/2100.00523.2523.30-5678-0.74%
2018/02/2600.00222.1522.00-2564-0.35%
2018/02/2300.00221.5821.80-2543-0.37%
2018/02/12120.35220.3520.30-1518-0.19%
2018/02/0900.00220.1520.15-2520-0.38%
2018/02/06119.8000.0020.0515550.18%
2018/02/05520.5500.0020.6055360.93%
2018/01/23321.22221.2521.0515670.18%
2018/01/2200.00221.3521.35-2559-0.36%
2018/01/1900.00121.1021.10-1551-0.18%
2018/01/1600.00121.0521.05-1532-0.19%
2018/01/1100.00520.6820.70-5520-0.96%
2018/01/10120.2500.0020.3515130.19%
2018/01/09120.4000.0020.3515110.20%
2018/01/0300.00520.1020.00-5500-1.00%
2018/01/0200.00220.0520.00-2495-0.40%
增你強 相關文章
增你強 相關影音