增你強 (3028)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.50
漲跌
▲0.25
漲幅
+0.71%
成交量
332張
產業
上市電子通路類股▼0.64%
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	35.20	1	35.30	35.25	1	661	0.15%
2024/04/11	1	36.30	0	36.20	36.30	1	639	0.16%
2024/04/10	0	36.53	1	36.35	36.60	-1	628	-0.16%
2024/04/09	0	35.65	0	0.00	35.60	0	611	0.00%
2024/04/03	0	35.35	0	0.00	35.25	0	606	0.00%
2024/03/27	0	0.00	4	35.10	35.20	-4	610	-0.66%
2024/03/26	0	35.45	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.70	0	0.00	35.50	0	611	0.00%
2024/03/22	1	35.70	0	0.00	35.55	1	615	0.16%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.00%
2024/03/12	0	0.00	2	35.40	35.40	-2	718	-0.28%
2024/03/08	0.1	36.00	2.5	36.07	35.95	-2.5	696	-0.35%
2024/03/07	0	37.00	0	0.00	36.80	0	679	0.00%
2024/03/05	0	0.00	17	36.35	36.80	-17	665	-2.55%
2024/02/26	0.1	36.90	0	0.00	37.00	0.1	615	0.01%
2024/02/23	0.1	36.00	0	0.00	35.85	0.1	564	0.02%
2024/02/21	1	35.40	0	0.00	35.30	1	544	0.18%
2024/02/20	2	34.95	0	0.00	34.90	2	530	0.38%
2024/02/02	1	33.80	0	0.00	33.60	1	501	0.20%
2024/01/31	2	33.50	0	0.00	33.40	2	508	0.39%
2024/01/30	1.2	33.66	0	0.00	33.65	1.2	508	0.24%
2024/01/23	0	0.00	4	34.10	33.95	-4	516	-0.77%
2024/01/19	4	33.60	0	0.00	33.55	4	514	0.78%
2024/01/16	1	33.50	0	0.00	33.50	1	511	0.20%
2024/01/09	0	0.00	2	33.40	33.45	-2	586	-0.34%
2024/01/04	0	0.00	8	33.96	33.95	-8	629	-1.27%
2024/01/03	4	34.35	40	34.21	34.20	-36	656	-5.48%
2024/01/02	4	34.53	0	0.00	34.45	4	679	0.59%
2023/12/21	0.1	34.10	0	0.00	34.00	0.1	712	0.01%
2023/12/18	3	34.85	0	0.00	34.60	3	694	0.43%
2023/12/15	1	35.00	11	34.96	35.00	-10	688	-1.45%
2023/12/14	1	35.35	16.7	35.11	35.40	-15.7	671	-2.33%
2023/12/13	2.1	35.43	0	35.35	35.15	2.1	648	0.33%
2023/12/12	45	34.50	3	34.20	34.50	42	588	7.14%
2023/12/11	0	0.00	1	33.60	33.65	-1	560	-0.18%
2023/12/04	1	33.35	1	33.40	33.45	0	560	0.00%
2023/11/29	0	0.00	3	33.30	33.45	-3	556	-0.54%
2023/11/28	0	0.00	1.5	33.33	33.30	-1.5	553	-0.27%
2023/11/24	0	0.00	1	33.30	33.35	-1	550	-0.18%
2023/11/21	0	0.00	5	33.05	33.25	-5	544	-0.92%
2023/11/15	4	32.09	0	0.00	32.20	4	533	0.75%
2023/11/14	1	32.05	0	0.00	32.05	1	525	0.19%
2023/10/31	0	0.00	1	32.10	31.50	-1	519	-0.19%
2023/10/27	1	31.65	0	0.00	31.65	1	530	0.19%
2023/10/26	1	31.70	0	0.00	31.70	1	540	0.18%
2023/10/24	10	31.80	0	0.00	31.85	10	551	1.81%
2023/10/19	5	32.80	0	0.00	32.10	5	555	0.90%
2023/10/17	0	0.00	2	32.95	32.85	-2	503	-0.40%
2023/10/11	0	0.00	1	33.30	33.25	-1	496	-0.20%
2023/10/05	0	0.00	0	32.00	32.05	0	474	0.00%
2023/10/04	1.1	32.09	1	31.90	31.90	0.1	511	0.01%
2023/10/03	2	32.35	1	32.25	32.35	1	539	0.18%
2023/09/20	1	31.05	0	0.00	31.05	1	574	0.17%
2023/09/18	9	31.85	1	31.90	31.80	8	584	1.37%
2023/09/08	0	0.00	1	31.30	31.30	-1	638	-0.16%
2023/09/07	0	0.00	1	31.45	31.45	-1	653	-0.15%
2023/09/04	1	30.85	1	30.90	30.90	0	704	0.00%
2023/08/31	0	0.00	1	30.60	30.60	-1	757	-0.13%
2023/08/25	0	0.00	1	30.40	30.30	-1	802	-0.12%
2023/08/24	2	30.28	3	30.27	30.25	-1	828	-0.12%
2023/08/22	0	0.00	1	30.30	30.20	-1	863	-0.12%
2023/08/17	0	0.00	3	30.50	30.50	-3	876	-0.34%
2023/08/14	0.2	30.70	1	30.65	30.75	-0.8	904	-0.09%
2023/08/07	0.2	30.98	0	0.00	31.00	0.2	925	0.02%
2023/08/01	1	31.20	0	0.00	31.10	1	919	0.11%
2023/07/31	0	0.00	0.4	31.30	31.25	-0.4	912	-0.04%
2023/07/28	1	31.15	0	0.00	31.10	1	903	0.11%
2023/07/27	0	30.90	0	0.00	30.90	0	899	0.00%
2023/07/26	0	30.90	0	0.00	30.85	0	898	0.00%
2023/07/25	1	30.85	0	0.00	30.90	1	894	0.11%
2023/07/24	1	30.80	0	0.00	30.70	1	890	0.11%
2023/07/20	0	30.90	0.1	30.90	31.10	0	888	-0.01%
2023/07/19	1.1	30.66	0	0.00	30.65	1.1	883	0.12%
2023/07/18	14	30.17	0	0.00	30.20	14	879	1.59%
2023/07/17	0	30.40	0	0.00	30.35	0	868	0.00%
2023/07/14	3	30.62	3	30.60	30.65	0	853	0.00%
2023/07/13	1.1	30.85	23	30.90	30.85	-21.9	843	-2.60%
2023/07/12	2	30.85	1	30.90	30.95	1	828	0.12%
2023/07/11	1	31.20	0	0.00	31.15	1	813	0.12%
2023/07/10	1	34.40	6	34.40	34.45	-5	777	-0.64%
2023/07/07	1	34.40	0	0.00	34.40	1	748	0.13%
2023/07/06	5	34.50	2.6	34.48	34.60	2.4	739	0.33%
2023/07/04	1.2	34.41	0	0.00	34.55	1.2	724	0.16%
2023/06/30	0	34.55	0	0.00	34.60	0	733	0.00%
2023/06/26	0	0.00	0.5	34.80	34.90	-0.5	734	-0.06%
2023/06/21	0.2	34.45	1	34.25	34.70	-0.9	736	-0.12%
2023/06/20	2	34.30	0	0.00	34.45	2	733	0.27%
2023/06/19	3	34.92	0	0.00	34.80	3	727	0.41%
2023/06/15	5	34.95	0	0.00	35.05	5	734	0.68%
2023/06/14	0.2	35.00	2	34.90	35.00	-1.9	753	-0.25%
2023/06/13	1	34.90	0	0.00	35.00	1	800	0.12%
2023/06/12	0	0.00	0	35.35	35.20	0	797	-0.01%
2023/06/09	1.5	35.27	1	35.30	35.30	0.5	791	0.06%
2023/06/07	1.1	35.35	6.4	35.22	35.35	-5.3	755	-0.70%
2023/06/05	23	34.90	0	0.00	34.90	23	704	3.27%
2023/06/02	0	0.00	0.5	34.80	34.75	-0.5	692	-0.07%
2023/05/30	0.4	34.90	0	0.00	34.50	0.4	670	0.06%
2023/05/29	2	34.68	0.7	34.60	34.80	1.3	645	0.20%
2023/05/24	0	0.00	1	34.00	34.00	-1	602	-0.17%
2023/05/23	0	0.00	0.2	33.76	33.95	-0.2	597	-0.03%
2023/05/22	0	33.75	0.3	33.75	33.65	-0.2	593	-0.04%
2023/05/18	0	0.00	8.1	33.45	33.80	-8.1	577	-1.41%
2023/05/16	1.2	32.75	0.2	32.85	32.70	1	553	0.18%
2023/05/15	1.1	32.66	1.4	32.68	32.70	-0.3	554	-0.06%
2023/05/12	0.1	32.20	1.8	32.34	32.50	-1.7	551	-0.32%
2023/05/10	0	0.00	0.2	32.30	32.35	-0.2	540	-0.05%
2023/05/09	1	32.25	1	32.30	32.30	0	541	0.00%
2023/05/04	0	0.00	4.1	32.82	32.85	-4.1	541	-0.75%
2023/04/24	0.1	32.10	0	0.00	32.00	0.1	534	0.02%
2023/04/21	2	31.95	1	32.05	31.95	1	537	0.19%
2023/04/20	0.1	32.55	0	0.00	32.35	0.1	529	0.02%
2023/04/19	2	32.68	3	32.65	32.60	-1	528	-0.19%
2023/04/18	1	32.60	0	0.00	32.65	1	525	0.19%
2023/04/12	0	0.00	1	32.30	32.30	-1	524	-0.19%
2023/04/11	0	0.00	0.2	32.22	32.15	-0.2	518	-0.03%
2023/04/10	1	32.40	1	32.60	32.45	0	508	0.00%
2023/04/07	3.1	32.69	0	0.00	32.80	3.1	499	0.61%
2023/04/06	0	32.70	0	0.00	32.85	0	491	0.00%
2023/03/31	0	0.00	1.1	32.60	32.60	-1.1	484	-0.22%
2023/03/29	0	32.15	1	32.05	32.00	-1	456	-0.21%
2023/03/28	0	0.00	0.1	31.90	31.95	-0.1	452	-0.01%
2023/03/27	0	0.00	4	32.25	32.20	-4	444	-0.90%
2023/03/23	1	31.95	0	0.00	31.95	1	423	0.24%
2023/03/22	0	0.00	6	32.10	32.10	-6	417	-1.44%
2023/03/21	0	0.00	1	32.15	32.10	-1	407	-0.25%
2023/03/20	3	31.95	0	32.00	31.95	3	391	0.76%
2023/03/17	2	31.65	2	31.65	31.80	0	375	0.01%
2023/03/16	6.3	31.53	3	31.70	31.65	3.3	343	0.96%
2023/03/15	0	0.00	6	29.88	29.80	-6	277	-2.16%
2023/03/14	0.1	29.90	0	0.00	29.75	0.1	266	0.02%
2023/03/10	0	30.80	0	0.00	30.50	0	256	0.00%
2023/03/06	1	30.80	0	0.00	30.85	1	252	0.40%
2023/03/03	0	0.00	3	30.75	30.85	-3	247	-1.21%
2023/03/02	1	30.30	0	0.00	30.30	1	242	0.41%
2023/03/01	5	30.00	3	29.97	30.05	2	239	0.83%
2023/02/24	0	0.00	1	29.90	29.85	-1	236	-0.42%
2023/02/23	0	0.00	2	29.90	29.85	-2	235	-0.85%
2023/02/22	0.1	29.90	0	0.00	29.80	0.1	234	0.02%
2023/02/15	1	29.55	0	0.00	29.70	1	238	0.42%
2023/02/10	2	30.05	1	30.10	30.05	1	226	0.44%
2023/02/09	0.1	30.40	0	0.00	30.05	0.1	225	0.02%
2023/02/03	1	30.05	0	0.00	30.05	1	222	0.45%
2023/01/16	1.1	29.76	0	0.00	29.80	1.1	218	0.48%
2023/01/12	0	30.00	0	0.00	30.00	0	257	0.00%
2023/01/11	1.1	30.00	1	30.00	30.00	0.1	254	0.02%
2023/01/10	0	0.00	0	29.59	29.70	0	250	-0.01%
2023/01/06	1	29.10	0	0.00	29.15	1	251	0.40%
2023/01/05	1	29.10	0	0.00	29.10	1	255	0.39%
2022/12/29	1	28.40	0	0.00	28.80	1	255	0.39%
2022/12/14	1	28.40	0	0.00	28.40	1	299	0.33%
2022/11/15	0	0.00	0.1	27.40	27.60	-0.1	369	-0.03%
2022/11/01	1	25.80	0	0.00	25.85	1	383	0.26%
2022/10/28	1	25.55	0	0.00	25.55	1	390	0.26%
2022/10/19	0	26.25	0	0.00	25.90	0	371	0.01%
2022/10/17	0	0.00	1.4	25.83	26.10	-1.4	372	-0.37%
2022/10/14	0	25.85	0	0.00	25.90	0	372	0.00%
2022/10/04	0	0.00	0	26.05	26.10	0	385	0.00%
2022/09/30	0	25.90	0	0.00	26.10	0	424	0.00%
2022/09/29	0.1	26.25	0	0.00	26.25	0.1	452	0.02%
2022/09/28	5	26.15	0	0.00	26.20	5	469	1.07%
2022/09/27	0.1	26.70	0	0.00	26.85	0.1	475	0.02%
2022/09/26	0	0.00	1	26.75	26.70	-1	481	-0.21%
2022/09/23	1	27.60	0	0.00	27.50	1	490	0.20%
2022/09/22	0	27.60	0	0.00	27.60	0	503	0.00%
2022/09/20	0	28.10	0	0.00	28.10	0	503	0.00%
2022/09/16	0.2	28.30	0	0.00	28.15	0.2	514	0.04%
2022/09/14	0.2	28.35	0	0.00	28.35	0.2	537	0.04%
2022/09/13	0.1	28.45	0	0.00	28.30	0.1	540	0.02%
2022/09/05	0	28.85	0.4	28.85	28.75	-0.4	566	-0.08%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	0.3	29.25	0	0.00	29.10	0.3	566	0.05%
2022/08/30	2	29.60	0	0.00	29.95	2	565	0.35%
2022/08/29	0.1	28.95	0	0.00	29.10	0.1	525	0.01%
2022/08/18	0.2	29.68	0	0.00	29.55	0.2	538	0.03%
2022/08/17	2	29.85	0	0.00	29.70	2	537	0.37%
2022/08/12	0.1	30.00	0	0.00	30.30	0.1	532	0.02%
2022/08/11	1.1	30.50	0	0.00	30.35	1.1	526	0.21%
2022/08/09	0	0.00	1	30.35	30.75	-1	533	-0.19%
2022/08/03	1	30.05	0	0.00	29.95	1	555	0.18%
2022/08/02	1.5	30.23	0	0.00	30.20	1.5	565	0.27%
2022/07/29	3.6	30.17	0	0.00	29.95	3.6	569	0.62%
2022/07/28	0	29.20	0	0.00	29.25	0	560	0.00%
2022/07/22	0	0.00	5	29.25	29.35	-5	570	-0.88%
2022/07/20	0.2	29.35	0	0.00	29.25	0.2	587	0.03%
2022/07/14	6	28.10	0	0.00	28.15	6	602	1.00%
2022/07/12	0.3	27.07	0	0.00	26.80	0.3	616	0.04%
2022/07/11	1	28.05	0	0.00	28.05	1	607	0.16%
2022/07/08	1	28.80	0	0.00	28.85	1	597	0.17%
2022/07/07	0.1	32.20	0	0.00	32.40	0.1	575	0.02%
2022/07/06	1	32.00	0	0.00	32.00	1	557	0.18%
2022/07/04	0.1	32.25	0	0.00	32.20	0.1	557	0.02%
2022/07/01	3	32.37	0	0.00	32.05	3	573	0.52%
2022/06/30	1.3	33.31	0	0.00	33.25	1.3	563	0.23%
2022/06/29	0.1	34.35	0	0.00	34.20	0.1	561	0.01%
2022/06/24	1.1	34.70	1	34.74	34.25	0.1	633	0.01%
2022/06/23	4.1	34.44	0	0.00	34.70	4.1	643	0.63%
2022/06/22	1	35.46	0	0.00	35.00	1	662	0.16%
2022/06/20	1.1	36.00	0	0.00	35.70	1.1	750	0.14%
2022/06/16	1	37.00	0	0.00	36.90	1	851	0.12%
2022/06/08	1	38.10	0	0.00	38.20	1	920	0.11%
2022/05/25	1.1	37.11	0	0.00	37.20	1.1	1,043	0.11%
2022/05/24	0.1	37.20	0	0.00	37.05	0.1	1,061	0.01%
2022/05/20	0	37.50	0	0.00	37.35	0	1,075	0.00%
2022/05/18	1	37.65	0	0.00	37.45	1	1,091	0.09%
2022/05/13	1	36.35	0	0.00	36.30	1	1,226	0.08%
2022/05/12	1	36.21	5.1	36.60	36.00	-4.1	1,245	-0.33%
2022/05/11	0	0.00	0	37.10	36.90	0	1,253	0.00%
2022/05/10	1	36.70	0.3	37.10	37.25	0.7	1,255	0.06%
2022/05/09	2.5	37.22	0	0.00	37.15	2.5	1,246	0.20%
2022/05/06	0.1	37.70	0.2	38.00	37.90	-0.1	1,241	-0.01%
2022/05/05	0	38.25	0	0.00	38.15	0	1,241	0.00%
2022/05/03	0	0.00	0.7	38.00	37.65	-0.7	1,253	-0.06%
2022/04/28	2	37.58	0	0.00	37.85	2	1,268	0.16%
2022/04/27	1.2	37.77	0	0.00	37.65	1.2	1,280	0.10%
2022/04/26	0.2	38.37	0	0.00	38.20	0.2	1,271	0.01%
2022/04/25	1.2	38.28	0	0.00	38.30	1.2	1,267	0.09%
2022/04/19	0	0.00	0.2	39.10	39.30	-0.2	1,271	-0.01%
2022/04/18	0	0.00	2.1	39.00	38.85	-2.1	1,280	-0.16%
2022/04/15	1.2	39.52	5	39.45	39.45	-3.8	1,275	-0.30%
2022/04/14	1	39.50	0	0.00	39.65	1	1,293	0.08%
2022/04/12	0.3	39.50	0	0.00	39.30	0.3	1,310	0.02%
2022/04/11	2	39.98	0.2	39.80	39.65	1.8	1,313	0.14%
2022/04/08	0.2	39.40	0.2	39.40	39.35	0	1,312	0.00%
2022/04/07	6.2	39.10	3	38.95	38.95	3.2	1,310	0.24%
2022/04/06	1	39.45	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1.5	39.35	1	39.40	39.65	0.5	1,336	0.04%
2022/03/31	3	39.33	10	39.35	39.45	-7	1,418	-0.49%
2022/03/30	10.4	39.90	2.2	40.00	39.75	8.2	1,403	0.58%
2022/03/29	4.5	40.07	3	40.28	40.20	1.5	1,379	0.11%
2022/03/28	6.2	40.07	1	40.20	40.35	5.2	1,379	0.38%
2022/03/25	3.3	40.60	1	40.30	40.55	2.3	1,378	0.17%
2022/03/24	11.1	40.62	22	40.15	40.70	-10.9	1,384	-0.79%
2022/03/23	17.1	40.03	20	39.90	40.50	-2.9	1,405	-0.20%
2022/03/22	41	38.92	25	38.98	39.00	16	1,401	1.14%
2022/03/21	0	0.00	5	38.15	38.15	-5	1,341	-0.37%
2022/03/18	0.5	37.55	0	0.00	37.55	0.5	1,373	0.04%
2022/03/17	11	37.19	0	0.00	37.35	11	1,407	0.78%
2022/03/16	1	36.75	0	0.00	36.90	1	1,419	0.07%
2022/03/15	11	37.12	30.1	37.01	36.95	-19.1	1,418	-1.35%
2022/03/14	0.1	37.45	0	0.00	37.45	0.1	1,413	0.01%
2022/03/11	20	36.81	10	36.52	36.85	10	1,394	0.72%
2022/03/10	10	36.35	15	36.32	36.30	-5	1,390	-0.36%
2022/03/09	1	35.05	1	35.60	35.45	0	1,397	0.00%
2022/03/08	1	35.40	0	0.00	34.65	1	1,425	0.07%
2022/03/04	0	0.00	3	36.92	36.85	-3	1,442	-0.21%
2022/03/03	0	0.00	3	37.25	36.90	-3	1,454	-0.21%
2022/03/02	0	36.75	5	36.90	36.80	-5	1,474	-0.34%
2022/03/01	0	0.00	10	36.68	36.25	-10	1,497	-0.67%
2022/02/25	25	35.27	2.1	35.74	35.70	22.9	1,483	1.54%
2022/02/24	2	35.53	0	0.00	35.20	2	1,478	0.14%
2022/02/22	3	35.63	4	35.86	35.90	-1	1,483	-0.07%
2022/02/21	0	0.00	2	36.00	36.00	-2	1,495	-0.13%
2022/02/18	1	35.90	1	36.00	36.00	0	1,527	0.00%
2022/02/17	8	36.13	27.2	36.36	36.20	-19.2	1,551	-1.23%
2022/02/16	13	35.69	25	35.85	36.55	-12	1,502	-0.80%
2022/02/15	0.1	34.98	0	0.00	34.70	0.1	1,451	0.01%
2022/02/14	0.1	35.00	11	34.54	34.95	-10.9	1,452	-0.75%
2022/02/10	0	0.00	1	33.95	34.10	-1	1,462	-0.07%
2022/02/09	4	33.79	0	0.00	33.90	4	1,459	0.27%
2022/01/26	0	32.65	0	0.00	32.55	0	1,465	0.00%
2022/01/25	9	32.12	1	32.45	32.15	8	1,468	0.54%
2022/01/21	4.1	32.86	0	0.00	32.90	4.1	1,460	0.28%
2022/01/20	16	33.07	0	0.00	33.20	16	1,452	1.10%
2022/01/14	23.1	32.94	0	0.00	33.20	23.1	1,433	1.61%
2022/01/13	1	33.55	2	33.53	33.60	-1	1,450	-0.07%
2022/01/12	1	33.40	0	0.00	33.60	1	1,447	0.07%
2022/01/11	1	33.60	8	33.80	33.45	-7	1,445	-0.48%
2022/01/10	1	33.00	1	33.05	33.25	0	1,433	0.00%
2022/01/07	31	33.28	2	33.58	33.25	29	1,425	2.03%
2022/01/05	2	34.35	0	0.00	34.10	2	1,401	0.14%
2022/01/04	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2022/01/03	10	34.70	0	0.00	34.65	10	1,381	0.72%
2021/12/29	0	0.00	0.2	34.70	34.95	-0.2	1,354	-0.01%
2021/12/28	5	34.77	0	0.00	34.75	5	1,343	0.37%
2021/12/27	12	34.79	17	34.65	35.05	-5	1,311	-0.38%
2021/12/22	10	34.00	1	33.40	33.40	9	1,213	0.74%
2021/12/21	0	0.00	4	33.56	33.70	-4	1,200	-0.33%
2021/12/20	1	33.50	0	0.00	33.55	1	1,190	0.08%
2021/12/17	0	0.00	1	34.25	34.20	-1	1,168	-0.09%
2021/12/16	1	33.90	1	33.80	33.95	0	1,123	0.00%
2021/12/15	1	33.00	2	33.40	32.80	-1	1,057	-0.09%
2021/12/14	4	32.84	2	33.23	33.15	2	1,012	0.20%
2021/12/13	18	32.91	20	32.87	32.95	-2	972	-0.21%
2021/12/09	0	0.00	19	31.91	31.65	-19	930	-2.04%
2021/12/08	1	31.45	0	0.00	31.50	1	937	0.11%
2021/12/07	0	0.00	1	31.15	31.40	-1	932	-0.11%
2021/12/03	16	31.24	0	0.00	31.25	16	919	1.74%
2021/12/01	0	0.00	6	32.10	32.55	-6	870	-0.69%
2021/11/30	0	0.00	10	31.75	31.70	-10	822	-1.22%
2021/11/29	10	30.45	0	0.00	31.05	10	803	1.24%
2021/11/26	1	31.30	10	31.25	31.05	-9	787	-1.14%
2021/11/25	6	31.28	46	31.37	31.70	-40	759	-5.27%
2021/11/23	1	30.65	0	0.00	30.45	1	720	0.14%
2021/11/22	0	0.00	6	30.75	30.80	-6	714	-0.84%
2021/11/19	15	30.45	0	0.00	30.50	15	710	2.11%
2021/11/18	1	31.10	1	31.70	31.05	0	690	0.00%
2021/11/17	0	0.00	16	31.19	31.50	-16	669	-2.39%
2021/11/16	3	30.77	14	30.86	30.85	-11	630	-1.74%
2021/11/12	0	0.00	1	30.25	30.15	-1	593	-0.17%
2021/11/11	0	0.00	3	30.27	29.95	-3	584	-0.51%
2021/11/10	10	29.50	30	29.94	30.10	-20	567	-3.52%
2021/11/09	11	29.31	0	0.00	29.35	11	525	2.09%
2021/11/08	0	0.00	0	29.23	29.20	0	519	0.00%
2021/11/05	1	29.25	2	29.18	29.25	-1	522	-0.19%
2021/11/04	0	0.00	0.1	29.10	29.15	-0.1	529	-0.02%
2021/11/03	1	29.05	0	0.00	29.05	1	523	0.19%
2021/11/01	0	0.00	1	29.10	29.05	-1	522	-0.19%
2021/10/21	0	0.00	1	28.10	28.10	-1	595	-0.17%
2021/10/18	0	0.00	2	28.30	28.50	-2	569	-0.35%
2021/10/06	0	28.50	0	0.00	28.15	0	603	0.00%
2021/10/05	2	27.90	0	0.00	28.15	2	651	0.31%
2021/10/01	40.1	28.57	0	0.00	28.35	40.1	726	5.52%
2021/09/29	0	0.00	2	29.00	28.85	-2	790	-0.25%
2021/09/23	0	0.00	1	28.65	28.75	-1	839	-0.12%
2021/09/22	1	28.45	0	0.00	28.40	1	871	0.11%
2021/09/17	0.1	28.95	0	0.00	28.95	0.1	884	0.01%
2021/09/16	0	0.00	15	28.80	28.90	-15	896	-1.67%
2021/09/15	1	28.85	0	0.00	28.80	1	902	0.11%
2021/09/13	1	28.80	45	28.73	28.90	-44	890	-4.94%
2021/09/07	1	27.95	0	0.00	28.05	1	883	0.11%
2021/09/03	1	28.30	0	0.00	28.25	1	914	0.11%
2021/09/01	0	0.00	1	28.20	28.35	-1	916	-0.11%
2021/08/31	1	27.90	1	28.00	28.10	0	912	0.00%
2021/08/30	1	27.95	0	0.00	27.95	1	915	0.11%
2021/08/23	1	27.45	0	0.00	27.50	1	951	0.11%
2021/08/19	1.1	27.59	0	0.00	27.20	1.1	978	0.11%
2021/08/18	0	0.00	2	27.20	27.60	-2	980	-0.20%
2021/08/16	5	27.83	0	0.00	27.70	5	989	0.51%
2021/08/12	2	27.90	0	0.00	28.10	2	1,000	0.20%
2021/08/10	5	28.35	20	28.30	28.25	-15	1,039	-1.44%
2021/08/09	10	28.80	0	28.70	28.70	10	1,109	0.90%
2021/08/06	0	0.00	0.2	28.70	28.70	-0.2	1,118	-0.02%
2021/08/05	5.1	28.87	2	28.80	28.80	3.1	1,143	0.27%
2021/08/04	2	28.70	0	0.00	28.90	2	1,194	0.17%
2021/08/03	2	28.85	7.5	29.16	28.80	-5.5	1,215	-0.46%
2021/08/02	0.3	28.50	10.6	28.52	28.70	-10.3	1,202	-0.86%
2021/07/30	12	27.91	1	28.15	28.00	11	1,189	0.92%
2021/07/29	2.1	27.68	0	0.00	27.80	2.1	1,183	0.18%
2021/07/28	0	0.00	0.3	27.50	27.60	-0.3	1,192	-0.03%
2021/07/27	0.1	27.85	0	0.00	27.70	0.1	1,239	0.01%
2021/07/26	0	0.00	2	27.78	27.75	-2	1,263	-0.16%
2021/07/23	1	27.65	0	0.00	27.75	1	1,280	0.08%
2021/07/19	0.1	28.15	0	0.00	28.15	0.1	1,548	0.01%
2021/07/16	2	28.05	0	0.00	28.05	2	1,571	0.13%
2021/07/14	2	27.60	0.3	27.80	27.60	1.7	1,584	0.11%
2021/07/13	1	28.25	0.5	28.25	27.90	0.5	1,592	0.03%
2021/07/12	46.7	28.37	40	29.46	28.25	6.7	1,586	0.42%
2021/07/09	3	27.82	0	0.00	27.85	3	1,549	0.19%
2021/07/08	23	28.05	2	28.20	28.20	21	1,552	1.35%
2021/07/07	8.3	29.97	1	30.00	30.00	7.3	1,507	0.49%
2021/07/06	20	30.08	0	0.00	30.10	20	1,482	1.35%
2021/07/05	2	30.13	0	0.00	30.15	2	1,474	0.14%
2021/07/02	1	29.85	0	0.00	29.85	1	1,457	0.07%
2021/07/01	8	29.69	0	0.00	29.75	8	1,473	0.54%
2021/06/30	1	29.65	0.4	29.79	29.65	0.6	1,500	0.04%
2021/06/29	1.3	29.52	1	29.50	29.80	0.3	1,521	0.02%
2021/06/28	4	29.36	0	0.00	29.45	4	1,503	0.27%
2021/06/25	0	0.00	5	29.00	29.05	-5	1,524	-0.33%
2021/06/24	1	28.75	0	0.00	28.80	1	1,548	0.07%
2021/06/22	21	28.33	1	28.50	28.15	20	1,576	1.27%
2021/06/11	10.1	28.75	3	28.63	28.60	7.1	1,771	0.40%
2021/06/10	2	27.80	0	0.00	27.90	2	1,767	0.11%
2021/06/09	0	0.00	2	27.90	27.90	-2	1,801	-0.11%
2021/06/04	0	0.00	1.6	28.10	28.10	-1.6	1,896	-0.08%
2021/06/03	0	0.00	0.1	28.50	28.30	-0.1	1,917	-0.01%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/05/31	0	0.00	1	28.00	28.00	-1	1,924	-0.05%
2021/05/28	10	27.85	1	28.05	28.05	9	1,922	0.47%
2021/05/27	1	27.75	0	0.00	27.80	1	1,916	0.05%
2021/05/25	1	28.30	0.2	28.05	28.10	0.9	1,907	0.04%
2021/05/24	1.2	27.95	20	27.80	28.05	-18.9	1,906	-0.99%
2021/05/21	0	0.00	0.1	28.00	28.10	-0.1	1,906	-0.01%
2021/05/20	1	27.70	0	0.00	27.60	1	1,905	0.05%
2021/05/18	0	0.00	1	26.75	27.05	-1	1,910	-0.05%
2021/05/17	1	26.05	0	0.00	25.55	1	1,895	0.05%
2021/05/13	2.7	27.13	1.5	27.00	26.85	1.2	1,805	0.07%
2021/05/12	0.5	25.95	6	27.19	26.95	-5.5	1,778	-0.31%
2021/05/11	1	28.16	1	28.85	28.55	0	1,725	0.00%
2021/05/10	20	29.55	2	29.50	29.45	18	1,703	1.06%
2021/05/07	0	0.00	21	29.58	29.60	-21	1,697	-1.24%
2021/05/06	1	29.40	0	0.00	28.95	1	1,682	0.06%
2021/05/05	0	0.00	1	29.20	29.00	-1	1,674	-0.06%
2021/05/04	3	28.93	15	28.60	29.00	-12	1,666	-0.72%
2021/05/03	4	29.65	0	0.00	29.55	4	1,620	0.25%
2021/04/29	21	29.59	0	0.00	29.60	21	1,595	1.32%
2021/04/28	5	29.73	5	29.70	29.50	0	1,600	0.00%
2021/04/27	2	29.55	0	0.00	29.60	2	1,589	0.13%
2021/04/26	11	30.08	5	29.98	30.15	6	1,551	0.39%
2021/04/23	1	28.50	0	0.00	28.50	1	1,348	0.07%
2021/04/22	6	29.09	1	28.70	28.75	5	1,351	0.37%
2021/04/21	0	0.00	4	28.89	28.90	-4	1,339	-0.30%
2021/04/20	2	28.88	30	28.85	28.85	-28	1,463	-1.91%
2021/04/19	2	28.60	0	0.00	28.60	2	1,475	0.14%
2021/04/16	10	28.50	1	28.60	28.50	9	1,460	0.62%
2021/04/14	10	28.00	0	0.00	28.20	10	1,450	0.69%
2021/04/13	0	0.00	1	29.00	28.60	-1	1,426	-0.07%
2021/04/12	10	28.60	17	28.67	28.65	-7	1,411	-0.50%
2021/04/09	2	28.80	1	29.00	28.90	1	1,386	0.07%
2021/04/07	2	29.15	0	0.00	29.05	2	1,353	0.15%
2021/04/06	10	28.65	2	28.88	29.25	8	1,325	0.60%
2021/04/01	1	27.85	1	28.30	28.30	0	1,281	0.00%
2021/03/31	7	27.65	7	27.75	27.80	0	1,241	0.00%
2021/03/30	0	0.00	1	27.60	27.65	-1	1,223	-0.08%
2021/03/29	7	27.00	6	27.03	27.05	1	1,181	0.08%
2021/03/26	1	27.25	0	0.00	27.35	1	1,153	0.09%
2021/03/25	1	27.75	1	27.40	27.40	0	1,132	0.00%
2021/03/24	0	0.00	1	27.15	27.40	-1	1,108	-0.09%
2021/03/23	1	26.75	3	26.93	26.80	-2	1,069	-0.19%
2021/03/22	2	26.78	0	0.00	26.80	2	981	0.20%
2021/03/19	5	26.45	9	26.29	26.50	-4	965	-0.41%
2021/03/18	0	0.00	3	25.90	25.95	-3	936	-0.32%
2021/03/17	0	0.00	2	25.58	25.55	-2	922	-0.22%
2021/03/16	4	25.49	0	0.00	25.40	4	908	0.44%
2021/03/15	0	0.00	6	25.39	25.35	-6	905	-0.66%
2021/03/11	1	24.40	0	0.00	24.40	1	850	0.12%
2021/03/10	0	0.00	1	24.50	24.50	-1	835	-0.12%
2021/03/09	1	23.60	0	0.00	24.30	1	773	0.13%
2021/03/04	1	23.70	0	0.00	23.75	1	739	0.14%
2021/03/03	4	23.90	0	0.00	23.85	4	735	0.54%
2021/03/02	0	0.00	8	23.65	23.65	-8	724	-1.10%
2021/02/26	0	23.60	1.1	23.50	23.60	-1.1	711	-0.15%
2021/02/25	0	23.50	0	0.00	23.55	0	708	0.01%
2021/02/24	0	0.00	5	23.45	23.50	-5	703	-0.71%
2021/02/23	1	23.36	0.2	23.55	23.70	0.9	696	0.13%
2021/02/22	2	23.55	1	23.55	23.55	1	691	0.14%
2021/02/19	0	0.00	3	23.70	23.70	-3	682	-0.44%
2021/02/05	10	22.67	0	0.00	22.70	10	650	1.54%
2021/02/03	0.2	22.45	0	0.00	22.55	0.2	658	0.02%
2021/02/02	0	0.00	1	22.30	22.35	-1	659	-0.15%
2021/01/28	1	22.40	1	22.20	22.25	0	649	0.00%
2021/01/27	0	22.25	0	0.00	22.35	0	647	0.00%
2021/01/25	0	0.00	6	22.52	22.45	-6	644	-0.93%
2021/01/21	1	22.05	1	22.70	22.05	0	641	0.00%
2021/01/15	1	22.55	0	0.00	22.55	1	624	0.16%
2021/01/14	2	23.40	1	23.35	23.35	1	608	0.16%
2021/01/13	6	23.56	0	0.00	23.25	6	591	1.01%
2021/01/12	0	0.00	126	22.25	23.00	-126	454	-27.71%	大賣/鉅額交易
2021/01/08	26	22.08	0	0.00	22.10	26	441	5.89%
2021/01/06	3	21.97	0	0.00	21.90	3	449	0.67%
2021/01/04	17	22.00	0	0.00	22.05	17	482	3.52%
2020/12/25	1	21.90	0	0.00	21.90	1	485	0.21%
2020/12/21	0	0.00	1	22.10	22.00	-1	484	-0.21%
2020/12/18	2	22.20	0	0.00	22.00	2	485	0.41%
2020/12/17	4	22.05	0	0.00	22.20	4	483	0.83%
2020/12/16	9	22.15	0	0.00	22.15	9	481	1.87%
2020/12/15	15	22.15	15	22.35	22.10	0	483	0.00%
2020/12/14	0	0.00	50	22.35	22.35	-50	480	-10.40%
2020/12/11	20	22.25	0	0.00	22.25	20	474	4.21%
2020/12/10	0	0.00	0.3	22.15	22.15	-0.3	466	-0.06%
2020/12/09	0	0.00	2	22.10	22.25	-2	462	-0.43%
2020/12/04	0	0.00	1	21.70	21.70	-1	446	-0.22%
2020/11/27	1	21.55	0	0.00	21.60	1	445	0.22%
2020/11/26	0.3	21.45	0	0.00	21.55	0.3	441	0.07%
2020/11/17	1	21.40	0	0.00	21.45	1	426	0.23%
2020/11/16	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/11/13	5	21.30	0	0.00	21.45	5	426	1.17%
2020/11/11	0	0.00	5	21.55	21.55	-5	422	-1.18%
2020/11/06	15	21.13	0	0.00	21.20	15	420	3.56%
2020/11/05	0	0.00	15	21.08	21.15	-15	425	-3.52%
2020/11/02	18	20.97	0.1	20.85	21.05	17.9	432	4.14%
2020/10/30	10	21.14	0	0.00	21.10	10	435	2.30%
2020/10/29	4	21.05	0	0.00	21.20	4	433	0.92%
2020/10/28	33	21.39	0	0.00	21.45	33	436	7.56%
2020/10/26	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/10/19	0	0.00	0.4	21.10	20.95	-0.4	399	-0.10%
2020/10/13	15	20.80	0	0.00	20.80	15	362	4.14%
2020/10/12	8	20.30	0	0.00	20.45	8	323	2.48%
2020/10/08	7	20.30	0	0.00	20.45	7	320	2.19%
2020/09/25	0	0.00	5	20.05	20.00	-5	341	-1.46%
2020/09/24	5	19.95	0	0.00	19.90	5	337	1.48%
2020/09/16	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/09/11	0	0.00	3	20.43	20.25	-3	302	-0.99%
2020/09/10	0	0.00	2	20.20	20.20	-2	294	-0.68%
2020/09/09	1	19.95	0	0.00	20.15	1	291	0.34%
2020/09/08	2	20.10	0	0.00	20.15	2	289	0.69%
2020/09/07	1	20.10	0	0.00	20.05	1	287	0.35%
2020/09/04	0	0.00	5	19.91	19.90	-5	276	-1.81%
2020/09/02	0	0.00	2	19.95	19.95	-2	270	-0.74%
2020/09/01	0	0.00	7	19.86	19.90	-7	270	-2.59%
2020/08/26	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/08/21	0	0.00	1	19.85	19.85	-1	269	-0.37%
2020/08/20	6	19.44	0	0.00	19.30	6	269	2.23%
2020/08/18	0	0.00	4	19.94	19.95	-4	254	-1.57%
2020/08/13	0	0.00	2	19.50	19.50	-2	237	-0.84%
2020/08/11	0	0.00	3	19.40	19.30	-3	231	-1.30%
2020/08/10	3	19.02	0	0.00	19.05	3	228	1.32%
2020/08/07	1	19.00	0	0.00	19.00	1	228	0.44%
2020/08/06	0.3	19.15	0	0.00	19.10	0.3	228	0.11%
2020/08/05	4	18.95	0	0.00	19.10	4	219	1.83%
2020/08/03	2	18.93	0	0.00	18.85	2	216	0.92%
2020/07/24	0	0.00	5	18.60	18.60	-5	208	-2.40%
2020/07/21	0.1	18.95	0	0.00	18.90	0.1	206	0.07%
2020/07/15	5	18.90	0	0.00	18.80	5	213	2.34%
2020/07/10	0	0.00	3	18.90	18.85	-3	217	-1.38%
2020/07/09	0	0.00	1	19.05	19.05	-1	216	-0.46%
2020/07/06	0	0.00	1	19.80	19.90	-1	200	-0.50%
2020/07/02	2	19.55	0	0.00	19.55	2	200	1.00%
2020/06/24	1	19.60	0	0.00	19.65	1	211	0.47%
2020/06/16	1	19.35	0	0.00	19.30	1	247	0.40%
2020/06/15	1	19.20	0	0.00	19.30	1	270	0.37%
2020/06/12	0	0.00	1	19.10	19.25	-1	281	-0.36%
2020/06/11	1	19.65	2	19.70	19.45	-1	287	-0.35%
2020/06/10	0	0.00	1	19.65	19.65	-1	295	-0.34%
2020/06/09	0	0.00	3	19.60	19.65	-3	314	-0.96%
2020/06/08	1	19.60	0	0.00	19.70	1	325	0.31%
2020/06/05	1	19.45	1	19.45	19.50	0	324	0.00%
2020/06/04	0	0.00	1	19.30	19.35	-1	332	-0.30%
2020/06/02	9	19.06	0	0.00	19.00	9	335	2.69%
2020/06/01	5	19.10	1	19.15	19.10	4	335	1.19%
2020/05/27	1	18.95	0	0.00	19.05	1	344	0.29%
2020/05/18	0	0.00	1	19.00	18.90	-1	356	-0.28%
2020/05/15	11	18.90	0	0.00	18.95	11	357	3.07%
2020/05/14	1	19.25	0	0.00	19.20	1	359	0.28%
2020/05/13	0	0.00	2	19.25	19.40	-2	357	-0.56%
2020/05/11	0	0.00	1	19.15	19.30	-1	356	-0.28%
2020/04/29	0.1	18.55	0	0.00	18.50	0.1	366	0.03%
2020/04/17	0	0.00	1	18.45	18.45	-1	382	-0.26%
2020/04/16	2	18.20	0	0.00	18.30	2	375	0.53%
2020/04/15	1	18.40	0	0.00	18.35	1	375	0.27%
2020/04/10	1	17.65	0	0.00	17.80	1	370	0.27%
2020/04/07	0	18.80	3	17.13	17.20	-3	365	-0.82%
2020/04/06	7	16.90	0	0.00	17.10	7	363	1.92%
2020/03/31	1	16.95	0	0.00	17.00	1	358	0.28%
2020/03/27	1	17.25	0	0.00	17.50	1	352	0.28%
2020/03/24	2	16.25	0	0.00	16.25	2	339	0.59%
2020/03/20	1	16.25	0	0.00	16.30	1	334	0.30%
2020/03/16	1	18.10	7	18.00	17.85	-6	285	-2.10%
2020/03/12	3	19.58	0	0.00	19.55	3	259	1.16%
2020/03/11	1	20.20	0	0.00	19.95	1	247	0.40%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/06	1	20.15	0	0.00	20.20	1	237	0.42%
2020/03/04	0	0.00	5	20.10	20.05	-5	239	-2.09%
2020/02/24	0	0.00	1	20.35	20.30	-1	221	-0.45%
2020/02/03	1	20.00	0	0.00	20.40	1	210	0.48%
2020/01/30	7	20.27	0	0.00	20.25	7	196	3.57%
2020/01/03	0	0.00	10	21.15	21.20	-10	169	-5.88%
2019/12/24	0	0.00	2	21.15	21.10	-2	165	-1.21%
2019/12/20	0	0.00	4	21.05	21.00	-4	164	-2.43%
2019/11/18	1	20.95	0	0.00	20.95	1	181	0.55%
2019/11/13	0	0.00	1	21.15	21.10	-1	183	-0.54%
2019/11/11	5	20.79	0	0.00	21.00	5	192	2.60%
2019/09/23	2	20.90	1	21.70	22.10	1	328	0.30%
2019/08/28	0	0.00	1	20.60	20.60	-1	344	-0.29%
2019/08/22	2	20.65	0	0.00	20.65	2	342	0.58%
2019/07/18	1	21.55	0	0.00	21.50	1	395	0.25%
2019/07/15	1	21.75	0	0.00	21.80	1	390	0.26%
2019/06/17	0	0.00	10	22.70	22.55	-10	320	-3.12%
2019/06/14	0	0.00	1	22.65	22.55	-1	322	-0.31%
2019/05/15	1	22.30	0	0.00	22.25	1	381	0.26%
2019/05/13	1	22.55	0	0.00	22.15	1	379	0.26%
2019/05/10	0	0.00	15	22.93	22.80	-15	370	-4.05%
2019/05/09	0	0.00	20	22.90	22.85	-20	368	-5.43%
2019/05/08	1	22.95	0	0.00	23.00	1	367	0.27%
2019/04/24	15	22.80	0	0.00	22.90	15	341	4.40%
2019/04/15	10	22.75	0	0.00	22.85	10	326	3.06%
2019/04/12	10	22.75	0	0.00	22.75	10	321	3.11%
2019/04/08	10	22.98	0	0.00	22.95	10	311	3.21%
2019/01/10	0	0.00	1	21.20	21.20	-1	210	-0.47%
2019/01/07	0	0.00	1	21.00	20.95	-1	217	-0.46%
2018/12/10	0	0.00	2	21.20	21.20	-2	279	-0.72%
2018/11/07	0	0.00	9	20.65	20.60	-9	345	-2.61%
2018/11/06	0	0.00	6	20.80	20.50	-6	354	-1.69%
2018/10/18	15	20.18	0	0.00	20.25	15	473	3.17%
2018/09/03	0	0.00	1	22.15	22.10	-1	1,506	-0.07%
2018/08/29	1	22.40	0	0.00	22.30	1	1,516	0.07%
2018/08/20	0	0.00	20	21.90	21.95	-20	1,520	-1.32%
2018/08/17	0	0.00	15	22.07	22.10	-15	1,519	-0.99%
2018/08/15	0	0.00	50	22.43	22.20	-50	1,515	-3.30%
2018/08/01	0	0.00	1	23.30	23.25	-1	1,514	-0.07%
2018/07/20	0	0.00	10	22.75	22.45	-10	1,402	-0.71%
2018/07/17	10	23.40	0	0.00	22.95	10	1,414	0.71%
2018/07/10	2	22.70	0	0.00	22.70	2	1,318	0.15%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/07/05	0	0.00	10	24.25	24.15	-10	1,242	-0.80%
2018/06/22	0	0.00	1	25.80	25.20	-1	1,155	-0.09%
2018/06/21	2	25.70	1	25.70	25.60	1	1,121	0.09%
2018/06/20	3	24.65	1	24.75	25.10	2	1,110	0.18%
2018/06/19	3	26.00	1	26.30	26.05	2	1,068	0.19%
2018/06/15	98	27.40	7	27.35	27.15	91	1,009	9.01%
2018/06/14	0	0.00	1	25.35	25.35	-1	721	-0.14%
2018/06/04	0	0.00	1	23.25	23.30	-1	692	-0.14%
2018/05/30	0	0.00	1	23.20	23.20	-1	706	-0.14%
2018/05/11	0	0.00	11	23.30	23.05	-11	815	-1.35%
2018/04/26	10	22.40	0	0.00	22.50	10	795	1.26%
2018/04/23	1	22.75	0	0.00	22.80	1	790	0.13%
2018/04/20	0	0.00	10	22.90	23.00	-10	796	-1.26%
2018/04/19	1	22.90	0	0.00	22.95	1	800	0.12%
2018/04/18	10	22.80	0	0.00	22.80	10	805	1.24%
2018/04/12	1	23.00	0	0.00	22.95	1	812	0.12%
2018/04/09	3	23.02	0	0.00	23.05	3	796	0.38%
2018/04/02	1	23.50	0	0.00	23.55	1	785	0.13%
2018/03/26	0	0.00	1	22.70	22.75	-1	727	-0.14%
2018/03/23	0	0.00	10	22.45	22.40	-10	713	-1.40%
2018/03/22	0	0.00	3	23.07	22.90	-3	695	-0.43%
2018/03/19	0	0.00	7	23.11	22.95	-7	647	-1.08%
2018/03/13	10	22.14	0	0.00	22.15	10	579	1.72%
2018/03/06	2	22.00	0	0.00	21.95	2	553	0.36%
2018/02/27	0	0.00	10	22.13	21.80	-10	577	-1.73%
2018/02/26	0	0.00	25	22.35	22.00	-25	564	-4.43%
2018/02/23	0	0.00	6	21.75	21.80	-6	543	-1.10%
2018/02/22	0	0.00	30	20.94	21.00	-30	517	-5.79%
2018/02/21	2	20.70	0	0.00	20.95	2	520	0.38%
2018/02/07	30	20.38	0	0.00	20.35	30	540	5.55%
2018/01/31	10	20.55	0	0.00	20.80	10	573	1.74%
2018/01/30	10	21.05	0	0.00	20.90	10	571	1.75%
2018/01/29	20	21.05	0	0.00	21.10	20	569	3.51%
2018/01/16	0	0.00	20	21.09	21.05	-20	532	-3.75%
2018/01/04	20	20.05	0	0.00	20.15	20	502	3.98%