增你強 (3028)-永豐金-板新券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.80
漲跌
▲0.50
漲幅
+1.42%
成交量
534張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	35.10	35.30	-2	675	-0.30%
2024/04/17	0	0.00	7	35.50	35.50	-7	663	-1.06%
2024/04/16	0	0.00	1	35.25	35.25	-1	661	-0.15%
2024/04/15	2	35.90	0	0.00	35.85	2	655	0.31%
2024/04/11	2	36.30	4	36.34	36.30	-2	639	-0.31%
2024/04/10	0	35.95	1	36.40	36.60	-1	628	-0.16%
2024/04/09	1	35.55	0	0.00	35.60	1	611	0.16%
2024/04/02	0	35.40	3	35.25	35.20	-3	609	-0.49%
2024/03/26	2	35.23	0	0.00	35.20	2	611	0.33%
2024/03/25	5	35.56	0	0.00	35.50	5	611	0.82%
2024/03/22	0	35.70	0	0.00	35.55	0	615	0.00%
2024/03/21	0	35.70	0	0.00	35.70	0	619	0.00%
2024/03/20	0	35.65	0	0.00	35.60	0	629	0.00%
2024/03/14	0	0.00	1	35.05	35.20	-1	731	-0.14%
2024/03/11	1.2	35.43	0	0.00	35.35	1.2	708	0.17%
2024/03/08	1	35.95	0	0.00	35.95	1	696	0.14%
2024/03/06	0	0.00	1	36.90	36.90	-1	670	-0.15%
2024/03/05	3	36.32	0	0.00	36.80	3	665	0.45%
2024/02/27	3	37.02	5	36.75	36.45	-2	629	-0.32%
2024/02/26	6.1	36.87	2	36.85	37.00	4.1	615	0.66%
2024/02/21	0	0.00	1	35.10	35.30	-1	544	-0.18%
2024/02/19	0	0.00	2	34.90	34.95	-2	519	-0.39%
2024/02/16	0	0.00	1.5	34.63	34.65	-1.5	517	-0.29%
2024/02/15	2	34.38	1	34.35	34.40	1	513	0.19%
2024/02/02	2	33.85	0	0.00	33.60	2	501	0.40%
2024/01/31	2	33.53	0	0.00	33.40	2	508	0.39%
2024/01/25	1	33.90	0	0.00	33.70	1	514	0.19%
2024/01/23	0	0.00	1.2	34.03	33.95	-1.2	516	-0.24%
2024/01/12	0.1	33.40	0	0.00	33.25	0.1	517	0.02%
2024/01/11	3.1	33.02	80	33.26	33.15	-77	522	-14.72%
2024/01/10	0	33.50	0	0.00	33.40	0	572	0.01%
2024/01/09	0.1	33.71	2	33.85	33.45	-1.9	586	-0.32%
2024/01/08	2	33.88	0	0.00	33.85	2	589	0.34%
2024/01/05	0	0.00	7	33.99	33.90	-7	601	-1.16%
2024/01/03	1	34.30	4	34.24	34.20	-3	656	-0.46%
2024/01/02	2	34.55	6	34.50	34.45	-4	679	-0.59%
2023/12/28	21	34.01	0	0.00	34.05	21	681	3.08%
2023/12/27	2	34.15	7	34.14	34.20	-5	720	-0.69%
2023/12/26	1	34.00	0	0.00	34.20	1	722	0.14%
2023/12/25	5	34.19	1	34.05	34.05	4	721	0.55%
2023/12/22	1	34.25	0	0.00	34.25	1	717	0.14%
2023/12/21	3	33.98	3	34.02	34.00	0	712	0.00%
2023/12/20	2	34.03	0	0.00	34.05	2	707	0.28%
2023/12/19	0.5	34.10	2	34.20	34.25	-1.5	699	-0.21%
2023/12/18	1	34.60	0	0.00	34.60	1	694	0.14%
2023/12/15	2	34.90	12	34.94	35.00	-10	688	-1.45%
2023/12/14	2.6	35.36	1	35.30	35.40	1.6	671	0.24%
2023/12/13	70	35.13	1	35.25	35.15	69	648	10.64%
2023/12/12	10	34.43	2	34.35	34.50	8	588	1.36%
2023/12/11	0.1	33.70	0	0.00	33.65	0.1	560	0.02%
2023/12/04	2	33.30	1	33.55	33.45	1	560	0.18%
2023/11/30	0.1	33.45	0	0.00	33.45	0.1	558	0.02%
2023/11/28	0	0.00	2	33.30	33.30	-2	553	-0.36%
2023/11/22	0	0.00	1	33.25	33.20	-1	545	-0.18%
2023/11/21	0	0.00	3.1	33.15	33.25	-3.1	544	-0.57%
2023/11/20	1	32.90	0	0.00	32.95	1	538	0.19%
2023/11/08	0	0.00	0.2	32.75	32.80	-0.2	516	-0.04%
2023/11/07	0	0.00	3	32.45	32.50	-3	515	-0.58%
2023/11/03	1	31.91	0	0.00	31.95	1	515	0.20%
2023/11/02	1	32.20	1	32.35	32.05	0	516	0.00%
2023/10/31	4	31.70	0	0.00	31.50	4	519	0.77%
2023/10/24	0	31.70	0	0.00	31.85	0	551	0.01%
2023/10/19	0	32.30	0	0.00	32.10	0	555	0.01%
2023/10/18	1	32.90	0	0.00	32.25	1	554	0.18%
2023/10/17	1	33.15	0	0.00	32.85	1	503	0.21%
2023/10/16	1	33.90	1	33.80	33.90	0	503	0.00%
2023/10/13	0	33.70	0	0.00	33.85	0	507	0.01%
2023/10/12	1	33.70	9	33.64	33.90	-8	513	-1.56%
2023/10/06	0	0.00	1	32.45	32.95	-1	484	-0.21%
2023/10/03	0	0.00	0.3	32.22	32.35	-0.3	539	-0.05%
2023/10/02	0	0.00	0	31.55	31.80	0	513	-0.01%
2023/09/25	0	31.35	0	0.00	31.35	0	558	0.01%
2023/09/21	0	31.15	0	0.00	31.30	0	570	0.01%
2023/09/20	0	31.55	0	0.00	31.05	0	574	0.01%
2023/09/19	0.1	31.73	0	0.00	31.65	0.1	578	0.02%
2023/09/15	0	31.85	0	0.00	31.80	0	588	0.01%
2023/09/14	1	31.80	0	0.00	31.70	1	602	0.17%
2023/09/13	0	0.00	2	31.60	31.60	-2	610	-0.33%
2023/09/12	1	31.15	0	0.00	31.20	1	615	0.16%
2023/09/11	0	31.25	2	31.10	31.15	-2	622	-0.31%
2023/09/08	1	31.30	0	0.00	31.30	1	638	0.16%
2023/09/07	1	31.40	0	0.00	31.45	1	653	0.15%
2023/09/06	1	31.10	0	0.00	31.10	1	664	0.15%
2023/09/01	0	0.00	0.3	30.89	30.80	-0.3	745	-0.04%
2023/08/22	0	30.40	0	0.00	30.20	0	863	0.01%
2023/08/17	0	0.00	0	30.60	30.50	0	876	-0.01%
2023/08/16	0	0.00	0.5	30.59	30.45	-0.5	880	-0.06%
2023/08/15	5	30.80	0	0.00	30.65	5	885	0.56%
2023/08/14	0	0.00	2	30.55	30.75	-2	904	-0.22%
2023/07/31	0	0.00	0.1	31.35	31.25	-0.1	912	-0.01%
2023/07/27	0	0.00	3	30.90	30.90	-3	899	-0.33%
2023/07/21	2	30.85	0	0.00	30.95	2	888	0.23%
2023/07/19	0	0.00	1	30.80	30.65	-1	883	-0.11%
2023/07/18	1	30.06	0	0.00	30.20	1	879	0.12%
2023/07/17	0	30.40	0	0.00	30.35	0	868	0.01%
2023/07/14	1	30.55	0	0.00	30.65	1	853	0.12%
2023/07/12	0	30.90	0	0.00	30.95	0	828	0.01%
2023/07/11	1.1	31.03	0	0.00	31.15	1.1	813	0.14%
2023/07/10	5.4	34.40	0	0.00	34.45	5.4	777	0.69%
2023/07/07	0	34.40	0	0.00	34.40	0	748	0.01%
2023/07/06	0	0.00	2	34.45	34.60	-2	739	-0.27%
2023/07/04	0.1	34.55	0	0.00	34.55	0.1	724	0.01%
2023/06/26	1	34.65	0	0.00	34.90	1	734	0.14%
2023/06/21	0	34.40	0	0.00	34.70	0	736	0.01%
2023/06/20	1.1	34.24	0	0.00	34.45	1.1	733	0.15%
2023/06/19	0	34.95	0	0.00	34.80	0	727	0.01%
2023/06/15	1	34.90	0	0.00	35.05	1	734	0.14%
2023/06/14	0.1	35.11	10	34.90	35.00	-9.9	753	-1.31%
2023/06/12	0	0.00	15	35.02	35.20	-15	797	-1.88%
2023/06/05	0	0.00	5	34.90	34.90	-5	704	-0.71%
2023/05/30	5	34.80	0	0.00	34.50	5	670	0.75%
2023/05/29	25	34.68	0	0.00	34.80	25	645	3.87%
2023/05/24	0	0.00	0.2	33.90	34.00	-0.2	602	-0.03%
2023/05/23	0	0.00	1	33.65	33.95	-1	597	-0.17%
2023/05/22	0	33.60	0	0.00	33.65	0	593	0.01%
2023/05/19	0.1	33.70	0	0.00	33.70	0.1	589	0.02%
2023/05/18	1	33.75	0	0.00	33.80	1	577	0.17%
2023/05/17	0	0.00	1	32.88	33.00	-1	561	-0.18%
2023/05/09	1	32.35	0	0.00	32.30	1	541	0.18%
2023/05/04	0	0.00	0.5	32.75	32.85	-0.5	541	-0.09%
2023/05/03	0	0.00	1.8	32.66	32.70	-1.8	540	-0.33%
2023/05/02	0	0.00	2	32.58	32.60	-2	538	-0.37%
2023/04/28	0	32.30	0.2	32.40	32.25	-0.2	536	-0.03%
2023/04/27	0	0.00	0	32.35	32.25	0	536	-0.01%
2023/04/26	0	32.05	0	0.00	32.00	0	536	0.01%
2023/04/25	1	31.90	0.1	32.45	31.85	0.9	535	0.17%
2023/04/24	0	0.00	2	31.95	32.00	-2	534	-0.37%
2023/04/21	1.1	32.16	0	32.30	31.95	1	537	0.19%
2023/04/20	0	0.00	0.2	32.70	32.35	-0.2	529	-0.03%
2023/04/19	0.1	32.65	0.4	32.75	32.60	-0.3	528	-0.06%
2023/04/18	0	0.00	1.3	32.70	32.65	-1.3	525	-0.25%
2023/04/17	2	32.55	0	32.70	32.50	2	523	0.38%
2023/04/13	0.1	32.30	0	0.00	32.30	0.1	518	0.02%
2023/04/11	1.1	32.15	0	0.00	32.15	1.1	518	0.21%
2023/04/10	1.1	32.41	0	0.00	32.45	1.1	508	0.21%
2023/04/07	2	32.70	0.1	32.95	32.80	2	499	0.39%
2023/04/06	2	32.75	0	32.90	32.85	2	491	0.40%
2023/03/31	3.1	32.41	1	32.65	32.60	2.1	484	0.43%
2023/03/30	0	0.00	0.1	32.20	32.15	-0.1	464	-0.02%
2023/03/29	0	32.15	0	32.23	32.00	0	456	-0.01%
2023/03/28	0.1	31.95	0	0.00	31.95	0.1	452	0.02%
2023/03/27	0	0.00	1	32.25	32.20	-1	444	-0.22%
2023/03/24	0	0.00	1.2	32.17	32.15	-1.2	434	-0.27%
2023/03/23	2.1	31.90	0.7	32.17	31.95	1.5	423	0.34%
2023/03/22	0.3	32.10	1	32.26	32.10	-0.7	417	-0.18%
2023/03/21	0	0.00	0	32.10	32.10	0	407	-0.01%
2023/03/20	1.3	31.91	0	31.95	31.95	1.2	391	0.32%
2023/03/17	0.1	31.45	1.4	31.72	31.80	-1.3	375	-0.34%
2023/03/16	2	31.70	4.9	31.11	31.65	-2.9	343	-0.85%
2023/03/15	0	0.00	0	30.20	29.80	0	277	-0.02%
2023/03/14	3	29.93	0	0.00	29.75	3	266	1.12%
2023/03/13	1	29.80	0	0.00	30.20	1	259	0.39%
2023/03/09	0	0.00	0.2	31.00	30.85	-0.2	256	-0.09%
2023/03/08	1	30.70	0	0.00	30.95	1	255	0.39%
2023/03/07	0	0.00	0.5	30.85	30.75	-0.5	253	-0.20%
2023/03/06	0.1	31.00	0.5	31.00	30.85	-0.4	252	-0.16%
2023/03/03	1.1	30.70	0.7	30.57	30.85	0.3	247	0.13%
2023/03/02	0	0.00	0.3	30.31	30.30	-0.3	242	-0.13%
2023/03/01	0	0.00	54	29.95	30.05	-54	239	-22.50%
2023/02/24	1	29.85	0	0.00	29.85	1	236	0.42%
2023/02/23	0.1	30.00	9	29.90	29.85	-8.9	235	-3.77%
2023/02/22	0.1	30.00	0	0.00	29.80	0.1	234	0.04%
2023/02/21	0.1	30.05	0	0.00	29.95	0.1	234	0.02%
2023/02/20	0.2	29.94	2.3	29.96	29.80	-2.1	235	-0.87%
2023/02/17	0	0.00	1.7	29.96	29.75	-1.7	237	-0.71%
2023/02/15	1	29.60	0	30.15	29.70	1	238	0.41%
2023/02/14	1.2	29.75	1.1	29.78	29.75	0.1	233	0.06%
2023/02/13	1.1	29.78	0	0.00	29.75	1.1	231	0.47%
2023/02/09	0	0.00	1	30.10	30.05	-1	225	-0.44%
2023/02/08	0.1	30.35	0	0.00	30.20	0.1	226	0.04%
2023/02/06	0	0.00	1	30.20	30.10	-1	226	-0.44%
2023/02/02	0	0.00	0	30.45	30.20	0	220	-0.02%
2023/01/31	0	0.00	12	30.11	30.10	-12	215	-5.56%
2023/01/30	0	0.00	1	30.22	30.10	-1	217	-0.46%
2023/01/17	1	29.80	0	0.00	30.00	1	216	0.46%
2023/01/12	0	0.00	0	30.15	30.00	0	257	-0.02%
2023/01/10	1	29.50	0	29.55	29.70	1	250	0.40%
2023/01/09	2	29.20	0	29.30	29.30	2	248	0.78%
2023/01/06	0	0.00	0.3	29.20	29.15	-0.3	251	-0.12%
2023/01/05	0	0.00	0.7	29.31	29.10	-0.7	255	-0.28%
2023/01/04	1	28.90	0	29.10	28.95	1	256	0.39%
2022/12/30	0	0.00	0	28.80	28.95	0	263	0.00%
2022/12/29	1	28.45	6	28.65	28.80	-5	255	-1.96%
2022/12/26	0	0.00	2.7	28.65	28.60	-2.7	261	-1.03%
2022/12/23	0	0.00	0.2	28.70	28.60	-0.2	265	-0.09%
2022/12/20	1.1	28.11	0	0.00	28.05	1.1	278	0.38%
2022/12/19	0	28.45	0	0.00	28.40	0	288	0.01%
2022/12/16	1	28.16	0	28.80	28.35	1	291	0.36%
2022/12/15	0.1	28.55	0	0.00	28.45	0.1	295	0.02%
2022/12/14	0	28.55	0	0.00	28.40	0	299	0.01%
2022/12/13	0	0.00	0.1	28.90	28.45	-0.1	303	-0.02%
2022/12/09	0.1	28.40	0	29.00	28.25	0.1	305	0.03%
2022/12/08	0	28.35	0	0.00	28.10	0	308	0.01%
2022/12/07	1	28.25	0	0.00	28.35	1	310	0.33%
2022/12/06	0	28.70	0	0.00	28.45	0	312	0.01%
2022/12/02	1	28.65	0	0.00	28.80	1	315	0.32%
2022/11/28	0	28.00	0	0.00	27.95	0	320	0.01%
2022/11/24	0.1	28.20	0	0.00	28.10	0.1	326	0.02%
2022/11/17	1	27.25	0	0.00	27.40	1	372	0.27%
2022/11/15	0	0.00	1	27.51	27.60	-1	369	-0.27%
2022/11/14	1	27.10	0	0.00	27.30	1	366	0.27%
2022/11/10	1	26.90	1.6	27.11	27.10	-0.6	371	-0.16%
2022/11/09	0	0.00	0.4	27.16	27.15	-0.4	373	-0.11%
2022/11/08	1	26.85	0	0.00	26.90	1	373	0.27%
2022/11/07	0	0.00	1	26.70	26.90	-1	379	-0.26%
2022/11/04	0	0.00	5.4	26.40	26.50	-5.4	382	-1.41%
2022/11/03	1	25.75	0.2	26.10	26.05	0.8	381	0.21%
2022/11/01	0	0.00	0.4	25.91	25.85	-0.4	383	-0.10%
2022/10/31	1	25.60	0	0.00	25.70	1	385	0.26%
2022/10/25	0	0.00	0.1	26.20	25.95	-0.1	401	-0.03%
2022/10/24	1	25.95	0	0.00	25.95	1	412	0.24%
2022/10/21	1	25.40	1.9	25.84	26.40	-0.9	410	-0.21%
2022/10/20	2	25.38	0.4	26.21	26.50	1.6	401	0.40%
2022/10/19	0	0.00	1	26.05	25.90	-1	371	-0.27%
2022/10/18	0	0.00	0.1	26.20	26.00	-0.1	372	-0.02%
2022/10/17	0	0.00	0.5	25.65	26.10	-0.5	372	-0.13%
2022/10/14	1	25.65	2	25.85	25.90	-1	372	-0.27%
2022/10/12	0	0.00	0.1	25.40	25.60	-0.1	368	-0.03%
2022/10/05	0	0.00	3	26.25	26.10	-3	371	-0.81%
2022/09/22	1	27.50	0	0.00	27.60	1	503	0.20%
2022/09/13	23	28.35	0	0.00	28.30	23	540	4.26%
2022/09/12	1	28.35	0	0.00	28.45	1	553	0.18%
2022/09/08	0.1	28.60	0	0.00	28.85	0.1	558	0.02%
2022/09/06	1	28.75	0	0.00	28.50	1	562	0.18%
2022/09/05	30.1	28.75	0	0.00	28.75	30.1	566	5.30%
2022/09/02	30	29.00	0	0.00	29.10	30	567	5.29%
2022/09/01	1	29.20	0	0.00	29.10	1	566	0.18%
2022/08/30	0	0.00	1	29.79	29.95	-1	565	-0.18%
2022/08/29	1	29.00	0	0.00	29.10	1	525	0.19%
2022/08/26	0.1	29.80	0.4	29.65	29.55	-0.3	523	-0.06%
2022/08/25	0	0.00	0.6	29.60	29.45	-0.6	527	-0.11%
2022/08/24	1	29.35	0	0.00	29.45	1	533	0.19%
2022/08/09	0	0.00	5	30.26	30.75	-5	533	-0.94%
2022/08/05	0	0.00	2.4	30.20	30.35	-2.4	540	-0.44%
2022/08/04	0	0.00	2.8	29.90	29.90	-2.8	554	-0.51%
2022/08/03	1	29.95	1	30.05	29.95	0	555	0.00%
2022/08/02	5	30.20	1.6	30.32	30.20	3.4	565	0.59%
2022/08/01	0	0.00	6.4	30.58	30.70	-6.4	570	-1.13%
2022/07/29	0	0.00	0.5	30.22	29.95	-0.5	569	-0.09%
2022/07/28	0	0.00	0.6	29.40	29.25	-0.6	560	-0.11%
2022/07/27	2	29.05	0	0.00	29.10	2	561	0.36%
2022/07/26	3	29.10	0.2	29.35	29.15	2.8	564	0.50%
2022/07/25	0	0.00	0	29.80	29.30	0	567	0.00%
2022/07/22	0	0.00	0.1	29.56	29.35	-0.1	570	-0.01%
2022/07/21	1	29.15	0.5	29.50	29.30	0.5	580	0.09%
2022/07/19	1	28.85	0	0.00	29.05	1	598	0.17%
2022/07/18	0	0.00	0.1	28.70	28.80	-0.1	600	-0.02%
2022/07/14	0	0.00	2.5	28.07	28.15	-2.5	602	-0.42%
2022/07/13	0	0.00	0.5	27.51	27.40	-0.5	604	-0.08%
2022/07/12	0	26.90	0	0.00	26.80	0	616	0.00%
2022/07/11	2	28.50	4.1	28.10	28.05	-2.1	607	-0.35%
2022/07/08	1.1	28.91	0	0.00	28.85	1.1	597	0.19%
2022/07/07	5	31.72	1.6	32.11	32.40	3.4	575	0.59%
2022/07/06	4	32.00	0	0.00	32.00	4	557	0.72%
2022/07/05	0	0.00	2.1	32.66	32.75	-2.1	558	-0.38%
2022/07/04	1	32.25	0.1	33.00	32.20	0.9	557	0.16%
2022/07/01	1	32.35	0.3	33.25	32.05	0.7	573	0.12%
2022/06/30	0	0.00	0.5	33.76	33.25	-0.5	563	-0.09%
2022/06/29	0	0.00	0.2	34.35	34.20	-0.2	561	-0.04%
2022/06/24	1	34.30	0.6	35.00	34.25	0.4	633	0.06%
2022/06/23	1	34.85	0	0.00	34.70	1	643	0.16%
2022/06/22	0.5	35.13	0	0.00	35.00	0.5	662	0.07%
2022/06/20	0	0.00	0.3	36.20	35.70	-0.3	750	-0.04%
2022/06/08	0	0.00	0.2	38.30	38.20	-0.2	920	-0.02%
2022/06/07	0	0.00	0.1	38.15	38.10	-0.1	927	-0.01%
2022/06/02	2	37.90	0.1	38.05	37.85	1.9	966	0.20%
2022/06/01	0	0.00	0.5	37.95	37.75	-0.5	986	-0.06%
2022/05/30	1	37.30	0	0.00	37.40	1	999	0.10%
2022/05/26	1	37.05	0	0.00	37.15	1	1,029	0.10%
2022/05/20	0	0.00	0.2	37.50	37.35	-0.2	1,075	-0.01%
2022/05/19	1	36.90	0	0.00	37.25	1	1,082	0.09%
2022/05/18	1	37.55	1	37.60	37.45	0	1,091	0.00%
2022/05/17	1.3	37.09	0	0.00	37.30	1.3	1,152	0.11%
2022/05/12	2	36.50	0	0.00	36.00	2	1,245	0.16%
2022/05/11	1	36.95	0	0.00	36.90	1	1,253	0.08%
2022/05/10	0	37.10	0	0.00	37.25	0	1,255	0.00%
2022/05/09	0	0.00	0.2	37.60	37.15	-0.2	1,246	-0.02%
2022/05/06	1	37.50	1	37.90	37.90	0	1,241	0.00%
2022/05/04	1	38.00	0	0.00	38.00	1	1,242	0.08%
2022/04/28	0	0.00	0.3	38.00	37.85	-0.3	1,268	-0.02%
2022/04/27	0	37.70	0	0.00	37.65	0	1,280	0.00%
2022/04/25	0.1	38.40	0	0.00	38.30	0.1	1,267	0.01%
2022/04/22	1	39.00	0	0.00	39.05	1	1,255	0.08%
2022/04/20	0	0.00	0.1	39.40	39.25	-0.1	1,270	-0.01%
2022/04/19	0.1	39.15	0	0.00	39.30	0.1	1,271	0.01%
2022/04/18	1.2	39.09	30.3	39.20	38.85	-29.1	1,280	-2.27%
2022/04/15	0	0.00	0.1	39.70	39.45	-0.1	1,275	-0.01%
2022/04/14	0	0.00	1	39.60	39.65	-1	1,293	-0.08%
2022/04/13	0	0.00	0.2	39.80	39.65	-0.2	1,297	-0.01%
2022/04/12	1	39.30	0.2	39.60	39.30	0.8	1,310	0.06%
2022/04/11	0.4	39.50	0.4	39.80	39.65	0	1,313	0.00%
2022/04/08	0	0.00	0.5	39.35	39.35	-0.5	1,312	-0.04%
2022/04/01	0	0.00	11.4	39.38	39.65	-11.4	1,336	-0.85%
2022/03/31	2.1	39.35	0	0.00	39.45	2.1	1,418	0.15%
2022/03/30	3.1	39.99	7	39.98	39.75	-3.9	1,403	-0.28%
2022/03/29	1.1	40.25	0	0.00	40.20	1.1	1,379	0.08%
2022/03/28	0	0.00	1	40.25	40.35	-1	1,379	-0.07%
2022/03/25	18.1	40.41	8	40.56	40.55	10.1	1,378	0.73%
2022/03/24	4	40.36	0.6	40.44	40.70	3.4	1,384	0.25%
2022/03/23	6.5	40.20	8.5	39.85	40.50	-2	1,405	-0.14%
2022/03/22	11.5	38.91	3	39.28	39.00	8.5	1,401	0.61%
2022/03/21	1	37.95	1	37.85	38.15	0	1,341	0.00%
2022/03/18	4	37.46	0.9	37.47	37.55	3.1	1,373	0.23%
2022/03/17	0	0.00	1.1	37.30	37.35	-1.1	1,407	-0.08%
2022/03/16	2	36.80	0	37.45	36.90	2	1,419	0.14%
2022/03/15	1	37.00	3	37.05	36.95	-2	1,418	-0.14%
2022/03/14	0	0.00	5	37.25	37.45	-5	1,413	-0.35%
2022/03/11	5	36.65	1.2	36.42	36.85	3.8	1,394	0.27%
2022/03/10	0	0.00	0.8	36.39	36.30	-0.8	1,390	-0.06%
2022/03/09	2	35.33	1	35.40	35.45	1	1,397	0.07%
2022/03/08	2	35.50	0	0.00	34.65	2	1,425	0.14%
2022/03/07	2.1	35.85	2	35.90	35.90	0.1	1,443	0.00%
2022/03/04	0	0.00	5	36.75	36.85	-5	1,442	-0.35%
2022/03/03	4	37.08	0	0.00	36.90	4	1,454	0.27%
2022/03/02	2	36.65	1	36.20	36.80	1	1,474	0.07%
2022/03/01	2.1	36.25	0	0.00	36.25	2.1	1,497	0.14%
2022/02/25	2	35.50	0	0.00	35.70	2	1,483	0.13%
2022/02/23	0	0.00	1	36.10	35.95	-1	1,465	-0.07%
2022/02/22	1	35.55	8	35.72	35.90	-7	1,483	-0.47%
2022/02/18	0.1	36.05	0	0.00	36.00	0.1	1,527	0.01%
2022/02/17	8.1	36.77	5	36.23	36.20	3.1	1,551	0.20%
2022/02/16	4	36.20	2	36.33	36.55	2	1,502	0.13%
2022/02/14	1	35.00	3.2	34.81	34.95	-2.2	1,452	-0.15%
2022/02/11	0	0.00	1.7	34.62	34.75	-1.7	1,474	-0.12%
2022/02/10	1	33.85	1.9	34.06	34.10	-0.9	1,462	-0.06%
2022/02/09	3	33.80	0.2	33.98	33.90	2.8	1,459	0.19%
2022/02/08	0	0.00	1.1	33.78	33.75	-1.1	1,458	-0.07%
2022/02/07	1	33.00	0	0.00	33.35	1	1,466	0.07%
2022/01/26	0	0.00	1.9	32.57	32.55	-1.9	1,465	-0.13%
2022/01/20	1	33.25	0	0.00	33.20	1	1,452	0.07%
2022/01/19	0.3	33.55	0	0.00	33.40	0.3	1,438	0.02%
2022/01/12	1	33.30	0	0.00	33.60	1	1,447	0.07%
2022/01/11	0	0.00	1.3	33.47	33.45	-1.3	1,445	-0.09%
2022/01/10	1	33.00	0	0.00	33.25	1	1,433	0.07%
2022/01/07	1	33.85	0	0.00	33.25	1	1,425	0.07%
2022/01/05	1	34.35	2	34.53	34.10	-1	1,401	-0.07%
2022/01/04	0	0.00	1	34.30	34.30	-1	1,396	-0.07%
2022/01/03	0	0.00	0.2	35.00	34.65	-0.2	1,381	-0.01%
2021/12/30	0	0.00	0.2	34.86	34.80	-0.2	1,363	-0.02%
2021/12/29	0.4	34.55	0	0.00	34.95	0.4	1,354	0.03%
2021/12/28	1	34.80	0	0.00	34.75	1	1,343	0.07%
2021/12/27	2	34.85	2	34.98	35.05	0	1,311	0.00%
2021/12/24	8	33.55	0	0.00	33.30	8	1,227	0.65%
2021/12/23	0	0.00	2	33.50	33.70	-2	1,215	-0.16%
2021/12/22	4	33.60	0	0.00	33.40	4	1,213	0.33%
2021/12/21	0	0.00	1	33.75	33.70	-1	1,200	-0.08%
2021/12/20	0	0.00	1	34.00	33.55	-1	1,190	-0.08%
2021/12/17	2	34.03	1	33.75	34.20	1	1,168	0.09%
2021/12/16	4	33.63	3	34.00	33.95	1	1,123	0.09%
2021/12/15	1	33.25	2	33.38	32.80	-1	1,057	-0.09%
2021/12/14	1	33.35	1	32.60	33.15	0	1,012	0.00%
2021/12/13	0	0.00	3	32.53	32.95	-3	972	-0.31%
2021/12/09	1	31.95	1	31.65	31.65	0	930	0.00%
2021/12/08	1	31.55	0	0.00	31.50	1	937	0.11%
2021/12/06	2	31.15	0	0.00	31.15	2	923	0.22%
2021/12/02	10	31.70	0	0.00	31.50	10	903	1.11%
2021/11/25	0	0.00	3	31.37	31.70	-3	759	-0.40%
2021/11/22	0	0.00	0.1	30.60	30.80	-0.1	714	-0.02%
2021/11/18	1	31.05	0	0.00	31.05	1	690	0.14%
2021/11/16	1	31.05	0	0.00	30.85	1	630	0.16%
2021/11/15	0	0.00	1	30.55	30.45	-1	604	-0.17%
2021/11/02	0.1	28.85	0	0.00	28.70	0.1	526	0.02%
2021/10/20	0	0.00	1	28.40	28.55	-1	563	-0.18%
2021/10/19	0	0.00	2	28.58	28.60	-2	568	-0.35%
2021/10/18	0	0.00	1	28.45	28.50	-1	569	-0.18%
2021/10/13	1	28.05	0	0.00	28.45	1	582	0.17%
2021/10/08	1	28.30	0	0.00	28.25	1	577	0.17%
2021/09/30	1	28.75	0	0.00	28.90	1	766	0.13%
2021/09/29	2	28.93	1	29.10	28.85	1	790	0.13%
2021/09/24	0	0.00	1	28.95	29.00	-1	832	-0.12%
2021/09/23	0	0.00	1	28.70	28.75	-1	839	-0.12%
2021/09/22	1	28.45	0	0.00	28.40	1	871	0.11%
2021/09/14	1	28.90	1	28.90	29.00	0	900	0.00%
2021/09/10	0	0.00	1	28.30	28.35	-1	878	-0.11%
2021/09/07	1	27.95	0	0.00	28.05	1	883	0.11%
2021/08/30	0	0.00	2.6	27.99	27.95	-2.6	915	-0.28%
2021/08/27	0	0.00	0.4	27.85	27.80	-0.4	916	-0.04%
2021/08/26	0	27.70	1	27.65	27.65	-1	921	-0.11%
2021/08/24	1	27.45	0	0.00	27.60	1	937	0.11%
2021/08/20	1	27.15	0	0.00	27.15	1	969	0.10%
2021/08/12	0.1	27.90	0	0.00	28.10	0.1	1,000	0.01%
2021/08/11	0	0.00	0.1	28.40	27.90	-0.1	1,016	-0.01%
2021/08/10	2	28.25	0	0.00	28.25	2	1,039	0.19%
2021/08/03	1	28.80	4	29.13	28.80	-3	1,215	-0.25%
2021/08/02	0	28.70	4	28.93	28.70	-4	1,202	-0.33%
2021/07/30	6	28.27	2	28.00	28.00	4	1,189	0.34%
2021/07/29	1	27.65	0	0.00	27.80	1	1,183	0.08%
2021/07/26	1	27.80	0	0.00	27.75	1	1,263	0.08%
2021/07/21	1	27.60	0	0.00	27.65	1	1,335	0.07%
2021/07/20	1	27.85	0	28.00	27.90	1	1,540	0.06%
2021/07/19	0	0.00	1	28.15	28.15	-1	1,548	-0.06%
2021/07/16	0	0.00	1.2	28.10	28.05	-1.2	1,571	-0.07%
2021/07/15	0	0.00	0.3	27.92	28.00	-0.3	1,577	-0.02%
2021/07/13	1	27.80	0	0.00	27.90	1	1,592	0.06%
2021/07/12	1	28.35	1.6	28.64	28.25	-0.6	1,586	-0.04%
2021/07/09	1	27.85	0	0.00	27.85	1	1,549	0.06%
2021/07/08	0	0.00	0.1	28.30	28.20	-0.1	1,552	-0.01%
2021/07/07	1	30.05	0.3	30.12	30.00	0.7	1,507	0.05%
2021/07/06	1	30.15	1	30.50	30.10	0	1,482	0.00%
2021/07/05	0	0.00	2.2	30.16	30.15	-2.2	1,474	-0.15%
2021/07/01	0	0.00	10	29.76	29.75	-10	1,473	-0.68%
2021/06/30	1	29.60	0.2	29.85	29.65	0.9	1,500	0.06%
2021/06/29	0	0.00	2	29.53	29.80	-2	1,521	-0.13%
2021/06/28	1	29.35	0	0.00	29.45	1	1,503	0.07%
2021/06/25	0	0.00	0.7	29.39	29.05	-0.7	1,524	-0.05%
2021/06/24	0	0.00	3	28.70	28.80	-3	1,548	-0.19%
2021/06/21	2	28.28	0	0.00	28.20	2	1,612	0.12%
2021/06/16	1	28.65	0	0.00	28.60	1	1,741	0.06%
2021/06/11	0	0.00	3.4	28.52	28.60	-3.4	1,771	-0.19%
2021/06/10	0	0.00	0.1	28.10	27.90	-0.1	1,767	-0.01%
2021/06/09	1.1	27.99	0	0.00	27.90	1.1	1,801	0.06%
2021/06/03	0	0.00	0.1	29.00	28.30	-0.1	1,917	-0.01%
2021/06/02	1	28.40	7	28.41	28.40	-6	1,931	-0.31%
2021/06/01	0	28.15	1	28.15	28.20	-1	1,925	-0.05%
2021/05/31	1	27.85	1.2	28.16	28.00	-0.2	1,924	-0.01%
2021/05/27	4	27.85	0.3	27.93	27.80	3.7	1,916	0.19%
2021/05/26	13	27.82	0.3	29.80	28.05	12.7	1,910	0.66%
2021/05/25	2	28.18	0.3	28.30	28.10	1.7	1,907	0.09%
2021/05/24	1	27.80	1	28.05	28.05	0	1,906	0.00%
2021/05/20	0	0.00	0.2	27.95	27.60	-0.2	1,905	-0.01%
2021/05/19	1	27.45	1.5	27.73	27.50	-0.5	1,919	-0.03%
2021/05/18	0	0.00	1.5	27.00	27.05	-1.5	1,910	-0.08%
2021/05/17	4	25.88	1.9	26.22	25.55	2.1	1,895	0.11%
2021/05/14	0	0.00	0.1	27.70	26.95	-0.1	1,817	0.00%
2021/05/13	0	0.00	1	27.50	26.85	-1	1,805	-0.06%
2021/05/12	3	26.52	3.8	26.61	26.95	-0.8	1,778	-0.04%
2021/05/11	2	28.53	3	28.90	28.55	-1	1,725	-0.06%
2021/05/07	3	29.20	0.1	29.70	29.60	2.9	1,697	0.17%
2021/05/05	1	29.00	0.1	29.30	29.00	0.9	1,674	0.05%
2021/05/04	2	28.80	1.7	29.59	29.00	0.3	1,666	0.02%
2021/05/03	0	0.00	1	29.45	29.55	-1	1,620	-0.06%
2021/04/29	2	29.60	0.2	29.80	29.60	1.8	1,595	0.11%
2021/04/28	0	0.00	0.5	29.45	29.50	-0.5	1,600	-0.03%
2021/04/27	1	29.50	0.2	29.65	29.60	0.8	1,589	0.05%
2021/04/26	3	30.28	4.7	30.13	30.15	-1.7	1,551	-0.11%
2021/04/23	0	0.00	21	28.49	28.50	-21	1,348	-1.56%
2021/04/22	2	28.70	0	0.00	28.75	2	1,351	0.15%
2021/04/21	6	28.94	4	28.95	28.90	2	1,339	0.15%
2021/04/20	2	29.00	5.5	28.90	28.85	-3.5	1,463	-0.24%
2021/04/19	0.2	28.55	0	0.00	28.60	0.2	1,475	0.01%
2021/04/16	0.2	28.40	0	0.00	28.50	0.2	1,460	0.01%
2021/04/14	4	28.10	0	0.00	28.20	4	1,450	0.28%
2021/04/12	6	28.66	0	0.00	28.65	6	1,411	0.43%
2021/04/09	1	28.90	0	0.00	28.90	1	1,386	0.07%
2021/04/07	1	28.95	0.4	29.52	29.05	0.6	1,353	0.04%
2021/04/06	2	28.90	9.9	28.90	29.25	-7.9	1,325	-0.60%
2021/04/01	0	0.00	3	28.25	28.30	-3	1,281	-0.23%
2021/03/31	0.3	27.70	1	27.70	27.80	-0.7	1,241	-0.06%
2021/03/30	0	0.00	0.4	27.70	27.65	-0.4	1,223	-0.03%
2021/03/29	1	26.85	0	0.00	27.05	1	1,181	0.08%
2021/03/24	0	0.00	1	27.40	27.40	-1	1,108	-0.09%
2021/03/23	0	0.00	1	26.90	26.80	-1	1,069	-0.09%
2021/03/22	20	26.70	0	0.00	26.80	20	981	2.04%
2021/03/19	0.7	26.23	1.2	26.22	26.50	-0.5	965	-0.05%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/15	0	0.00	3	25.37	25.35	-3	905	-0.33%
2021/03/11	0	0.00	2	24.40	24.40	-2	850	-0.24%
2021/03/10	4	24.34	1	24.35	24.50	3	835	0.36%
2021/03/09	0	0.00	1	24.20	24.30	-1	773	-0.13%
2021/03/08	1	23.95	0	0.00	23.65	1	752	0.13%
2021/03/03	0	23.65	0	0.00	23.85	0	735	0.00%
2021/02/24	0	0.00	2	23.45	23.50	-2	703	-0.28%
2021/02/17	0	0.00	2	23.05	23.10	-2	660	-0.30%
2021/02/04	2	22.65	0	0.00	22.65	2	657	0.30%
2021/02/01	0	0.00	1	22.10	22.30	-1	659	-0.15%
2021/01/28	0	0.00	2	22.30	22.25	-2	649	-0.31%
2021/01/25	0	0.00	5	22.45	22.45	-5	644	-0.78%
2021/01/21	1	22.30	4	22.45	22.05	-3	641	-0.47%
2021/01/13	8	23.63	2	23.73	23.25	6	591	1.01%
2021/01/12	0	0.00	9	22.20	23.00	-9	454	-1.98%
2021/01/08	9	22.15	0	0.00	22.10	9	441	2.04%
2020/12/22	0	0.00	2	21.70	21.60	-2	486	-0.41%
2020/12/14	0	0.00	2	22.30	22.35	-2	480	-0.42%
2020/11/23	0	0.00	3	21.40	21.40	-3	434	-0.69%
2020/11/16	0	0.00	8	21.50	21.55	-8	427	-1.87%
2020/11/13	8	21.40	0	0.00	21.45	8	426	1.87%
2020/11/03	0	0.00	3	21.20	21.15	-3	424	-0.71%
2020/10/28	1	21.50	0	0.00	21.45	1	436	0.23%
2020/10/26	0	0.00	1	21.55	21.55	-1	427	-0.23%
2020/10/23	0	0.00	3	21.10	21.20	-3	406	-0.74%
2020/10/16	3	20.98	0	0.00	20.95	3	395	0.76%
2020/10/13	0	0.00	1	21.10	20.80	-1	362	-0.28%
2020/09/25	1	19.65	0	0.00	20.00	1	341	0.29%
2020/09/22	1	20.20	0	0.00	20.25	1	324	0.31%
2020/09/15	0	0.00	1	20.40	20.35	-1	309	-0.32%
2020/09/14	1	20.35	0	0.00	20.35	1	306	0.33%
2020/09/10	0	0.00	1	20.20	20.20	-1	294	-0.34%
2020/08/21	0	0.00	2	19.55	19.85	-2	269	-0.74%
2020/08/20	1.6	19.43	2	19.45	19.30	-0.4	269	-0.15%
2020/08/19	0.5	20.00	1	20.00	20.00	-0.5	259	-0.19%
2020/08/17	2.2	19.79	0	0.00	19.75	2.2	247	0.90%
2020/08/14	0	0.00	1	19.80	19.70	-1	244	-0.41%
2020/08/13	0	0.00	1	19.60	19.50	-1	237	-0.42%
2020/08/06	2	19.05	0.7	19.15	19.10	1.3	228	0.55%
2020/08/03	0.6	19.00	0	0.00	18.85	0.6	216	0.27%
2020/07/28	0.3	18.45	0	0.00	18.35	0.3	206	0.12%
2020/07/13	0	0.00	3	19.00	18.90	-3	216	-1.38%
2020/07/10	3	18.95	0	0.00	18.85	3	217	1.38%
2020/07/08	2	19.95	0	0.00	20.00	2	213	0.93%
2020/07/07	1	19.90	0	0.00	19.95	1	204	0.49%
2020/06/10	0.1	19.80	0	0.00	19.65	0.1	295	0.03%
2020/06/09	0.3	19.75	0	0.00	19.65	0.3	314	0.10%
2020/04/21	2	18.05	0	0.00	18.00	2	388	0.52%
2020/04/17	3	18.40	0	0.00	18.45	3	382	0.78%
2020/04/13	1	17.80	0	0.00	17.95	1	372	0.27%
2020/04/07	0	0.00	1	17.20	17.20	-1	365	-0.27%
2020/04/06	1	16.90	0.1	18.10	17.10	0.9	363	0.26%
2020/03/30	0	0.00	0	18.30	17.00	0	356	-0.01%
2020/03/27	3	17.30	0	0.00	17.50	3	352	0.85%
2020/03/25	2	17.28	0	0.00	17.10	2	343	0.58%
2020/03/24	1	16.20	0	0.00	16.25	1	339	0.29%
2020/03/20	0	0.00	7	16.31	16.30	-7	334	-2.09%
2020/03/19	8	15.41	6	15.75	15.40	2	326	0.61%
2020/03/18	1	17.00	22	17.35	17.05	-21	304	-6.90%
2020/03/17	0	17.55	1	17.15	17.35	-1	295	-0.32%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/03/10	0	0.00	0	22.00	19.90	0	247	-0.01%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/04	1	20.10	0	0.00	20.05	1	239	0.42%
2020/03/02	0	0.00	1	20.00	20.05	-1	235	-0.42%
2020/02/26	1	20.20	4	20.25	20.20	-3	226	-1.32%
2020/02/25	1	20.10	0	0.00	20.25	1	224	0.45%
2020/02/24	1	20.30	0	0.00	20.30	1	221	0.45%
2020/02/21	0	0.00	1	20.35	20.40	-1	219	-0.46%
2020/02/20	3	20.40	0	0.00	20.30	3	219	1.37%
2020/02/10	10	20.20	0	0.00	20.20	10	216	4.61%
2020/02/03	0	0.00	1	20.00	20.40	-1	210	-0.48%
2020/01/31	0	0.00	4	20.30	20.50	-4	202	-1.98%
2020/01/09	2	20.93	0	0.00	20.90	2	171	1.16%
2020/01/03	0	0.00	1.2	21.25	21.20	-1.2	169	-0.68%
2020/01/02	0	0.00	0.1	22.00	21.10	-0.1	168	-0.06%
2019/12/26	2	21.00	0	0.00	20.95	2	165	1.21%
2019/12/24	1	21.05	0	0.00	21.10	1	165	0.61%
2019/12/20	0	0.00	1	21.00	21.00	-1	164	-0.61%
2019/12/18	1	20.80	0	0.00	21.00	1	193	0.52%
2019/12/12	1	20.70	0	0.00	20.70	1	187	0.53%
2019/12/11	1	20.70	0	0.00	20.70	1	186	0.53%
2019/12/05	0.2	21.00	0	0.00	20.70	0.2	188	0.13%
2019/12/04	0.1	21.00	0	0.00	20.65	0.1	188	0.05%
2019/12/03	0	0.00	0.1	21.50	20.75	-0.1	184	-0.05%
2019/11/25	2	20.90	0	0.00	20.90	2	179	1.11%
2019/10/24	0	0.00	1	21.20	21.30	-1	203	-0.49%
2019/10/22	2	21.20	0	0.00	21.25	2	204	0.98%
2019/10/17	2	21.35	0	0.00	21.25	2	211	0.95%
2019/09/27	0.1	21.35	0	0.00	21.35	0.1	312	0.03%
2019/09/25	1	21.30	0	0.00	21.30	1	324	0.31%
2019/09/24	2	21.53	0	0.00	21.50	2	326	0.61%
2019/09/23	0	0.00	1	22.10	22.10	-1	328	-0.30%
2019/09/17	1	21.10	0	0.00	21.10	1	323	0.31%
2019/09/09	0.3	21.00	0	0.00	21.00	0.3	331	0.08%
2019/09/06	0	0.00	20	21.00	20.95	-20	333	-6.00%
2019/09/02	1	20.90	0	0.00	20.95	1	340	0.29%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/08/08	0	0.00	0.1	22.00	21.20	-0.1	351	-0.03%
2019/08/07	0	0.00	0.1	22.50	21.20	-0.1	353	-0.03%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/08/01	0	0.00	0.1	22.60	21.70	-0.1	369	-0.03%
2019/07/29	0	0.00	0	23.00	21.60	0	376	0.00%
2019/07/23	4	21.50	0	0.00	21.50	4	387	1.03%
2019/07/19	0.1	21.70	0	0.00	21.60	0.1	384	0.03%
2019/07/11	0.3	22.00	1	21.75	21.80	-0.7	388	-0.18%
2019/07/09	2	21.80	0	0.00	21.75	2	388	0.52%
2019/07/08	1	21.85	5	21.80	21.85	-4	383	-1.04%
2019/07/04	5	23.25	0	0.00	23.25	5	325	1.53%
2019/07/02	0	0.00	9	23.30	23.35	-9	310	-2.89%
2019/07/01	1	23.35	0	0.00	23.35	1	310	0.32%
2019/06/20	5	22.80	0	0.00	22.90	5	302	1.65%
2019/05/30	2	22.65	0	0.00	22.60	2	362	0.55%
2019/05/28	2	22.60	0	0.00	22.50	2	369	0.54%
2019/05/22	1	22.50	0	0.00	22.50	1	385	0.26%
2019/05/17	10	22.65	10	22.50	22.40	0	396	0.00%
2019/05/16	3	23.33	3	24.45	22.40	0	394	0.00%
2019/05/15	0	0.00	3	22.35	22.25	-3	381	-0.79%
2019/05/14	0	0.00	7	21.65	22.15	-7	382	-1.83%
2019/05/13	1	22.15	0	0.00	22.15	1	379	0.26%
2019/05/03	3	23.15	0	0.00	23.10	3	356	0.84%
2019/04/25	3	22.90	0	0.00	22.90	3	341	0.88%
2019/04/24	2	22.85	0	0.00	22.90	2	341	0.59%
2019/04/17	0	0.00	2	22.85	22.90	-2	328	-0.61%
2019/04/12	0	0.00	3	22.80	22.75	-3	321	-0.93%
2019/04/10	1	22.95	0	0.00	22.95	1	314	0.32%
2019/04/08	0.1	22.95	0	0.00	22.95	0.1	311	0.02%
2019/03/21	1	22.80	0.2	23.05	22.80	0.8	272	0.28%
2019/03/18	0	0.00	1	23.00	23.00	-1	253	-0.39%
2019/03/12	2	22.85	1	22.90	22.85	1	241	0.41%
2019/03/07	1	22.65	0	0.00	22.75	1	240	0.42%
2019/03/06	2	22.70	2	22.95	22.80	0	236	0.00%
2019/02/19	0	0.00	0	23.15	21.85	0	197	0.00%
2019/02/18	0	0.00	2	21.93	21.85	-2	196	-1.02%
2019/02/13	0	0.00	0.1	21.80	21.70	-0.1	181	-0.03%
2019/02/12	0	0.00	2	21.75	21.75	-2	178	-1.12%
2019/02/11	0	0.00	0.3	21.75	21.55	-0.3	177	-0.14%
2019/01/29	0	0.00	0	21.50	21.30	0	172	0.00%
2019/01/28	0	0.00	1	21.35	21.30	-1	173	-0.58%
2019/01/21	0	0.00	0.1	21.90	21.20	-0.1	186	-0.03%
2019/01/08	0	0.00	5	20.95	21.10	-5	215	-2.32%
2019/01/04	0	0.00	0	21.50	20.90	0	225	-0.01%
2018/12/24	1	20.90	0	0.00	20.90	1	255	0.39%
2018/12/14	0	0.00	1	21.45	21.45	-1	279	-0.36%
2018/12/12	0	0.00	1	21.70	21.70	-1	280	-0.36%
2018/12/11	0	0.00	0	21.70	21.30	0	277	0.00%
2018/12/03	0	0.00	2	21.05	21.15	-2	284	-0.70%
2018/11/30	0	0.00	2	20.80	20.75	-2	282	-0.71%
2018/11/28	0	0.00	0	21.20	20.60	0	283	0.00%
2018/11/26	1	20.55	0	21.20	20.50	1	285	0.35%
2018/11/22	3	20.65	0	0.00	20.55	3	289	1.04%
2018/11/21	4	20.59	0	0.00	20.65	4	296	1.35%
2018/11/20	6	20.68	0	0.00	20.70	6	302	1.98%
2018/11/19	2	20.70	2	20.85	20.80	0	305	0.00%
2018/11/14	0	0.00	0.1	21.15	20.75	-0.1	316	-0.04%
2018/11/13	1	20.65	0	0.00	20.75	1	321	0.31%
2018/11/08	2	20.78	0	0.00	20.75	2	343	0.58%
2018/11/07	0	0.00	0	21.30	20.60	0	345	0.00%
2018/11/05	0	0.00	1	20.35	20.60	-1	363	-0.28%
2018/11/02	1	20.00	0	0.00	20.30	1	365	0.27%
2018/11/01	2	19.60	0.2	20.25	19.95	1.8	366	0.49%
2018/10/25	1	19.60	0	0.00	19.70	1	378	0.26%
2018/10/22	1	20.05	0	0.00	20.15	1	470	0.21%
2018/10/12	4	20.20	0	0.00	20.35	4	500	0.80%
2018/10/11	1.4	20.54	0	0.00	20.45	1.4	498	0.28%
2018/10/05	0.1	21.85	1	21.70	21.80	-0.9	571	-0.16%
2018/10/04	1	21.85	0	0.00	21.85	1	588	0.17%
2018/09/27	1	22.70	0	0.00	22.50	1	730	0.14%
2018/09/26	0	0.00	1	22.75	22.80	-1	749	-0.13%
2018/09/21	0	0.00	1	21.95	22.30	-1	774	-0.13%
2018/09/19	0	0.00	1	21.85	21.85	-1	791	-0.13%
2018/09/17	1	21.60	0	0.00	21.60	1	848	0.12%
2018/09/13	0.5	21.80	0	0.00	21.60	0.5	914	0.05%
2018/09/06	1	22.05	0	0.00	22.10	1	1,468	0.07%
2018/09/04	0	0.00	1	22.35	22.30	-1	1,497	-0.07%
2018/08/30	1	22.15	0	0.00	22.20	1	1,512	0.07%
2018/08/28	0	0.00	0.5	22.25	22.20	-0.5	1,516	-0.03%
2018/08/24	0	0.00	4	21.70	21.70	-4	1,514	-0.26%
2018/08/23	0.5	21.60	0	0.00	21.75	0.5	1,514	0.03%
2018/08/17	0	0.00	1	22.15	22.10	-1	1,519	-0.07%
2018/08/16	1	22.00	0	0.00	21.95	1	1,520	0.07%
2018/08/15	1	22.20	0.3	23.00	22.20	0.7	1,515	0.05%
2018/08/14	2	22.60	0	0.00	22.65	2	1,507	0.13%
2018/08/13	0.3	22.80	0	0.00	22.65	0.3	1,510	0.02%
2018/08/10	0	0.00	1	22.90	22.90	-1	1,503	-0.07%
2018/08/09	0	0.00	1	22.45	22.50	-1	1,500	-0.07%
2018/08/08	1	22.50	1	22.55	22.55	0	1,501	0.00%
2018/08/07	0	0.00	0.4	24.00	22.60	-0.4	1,502	-0.03%
2018/07/30	1	23.60	0	0.00	23.40	1	1,510	0.07%
2018/07/27	0	0.00	1	23.50	23.50	-1	1,468	-0.07%
2018/07/26	0	0.00	0	24.00	23.10	0	1,424	0.00%
2018/07/24	0.2	22.55	1	22.85	22.35	-0.8	1,420	-0.06%
2018/07/23	1	22.30	0.2	22.85	22.20	0.8	1,404	0.06%
2018/07/19	1	22.85	9	22.85	22.80	-8	1,405	-0.57%
2018/07/17	1	22.85	0	0.00	22.95	1	1,414	0.07%
2018/07/13	0	0.00	0.2	22.80	22.40	-0.2	1,333	-0.01%
2018/07/12	2	22.60	0	0.00	22.50	2	1,329	0.15%
2018/07/10	0	0.00	3	22.70	22.70	-3	1,318	-0.23%
2018/07/09	1	22.55	1	23.20	22.80	0	1,318	0.00%
2018/07/06	1	24.10	0.1	24.85	24.10	0.9	1,280	0.07%
2018/07/05	2	24.23	10	24.55	24.15	-8	1,242	-0.65%
2018/07/04	0	0.00	6	24.95	24.95	-6	1,214	-0.49%
2018/07/03	6.4	25.22	0	0.00	24.85	6.4	1,204	0.53%
2018/07/02	1	25.45	2	25.15	25.25	-1	1,191	-0.08%
2018/06/28	2	25.00	0	0.00	24.90	2	1,209	0.17%
2018/06/27	3	25.22	11	25.41	25.30	-8	1,200	-0.67%
2018/06/26	0.1	24.80	0	0.00	24.60	0.1	1,168	0.01%
2018/06/22	6	25.87	10	26.27	25.20	-4	1,155	-0.35%
2018/06/21	13	25.83	6	26.05	25.60	7	1,121	0.62%
2018/06/20	15	25.16	3.4	24.97	25.10	11.6	1,110	1.04%
2018/06/19	17	26.17	2	26.28	26.05	15	1,068	1.40%
2018/06/15	34.7	27.01	33	27.16	27.15	1.7	1,009	0.16%
2018/06/14	5.7	24.80	11	24.72	25.35	-5.3	721	-0.74%
2018/06/13	1	23.35	5	23.45	23.35	-4	653	-0.61%
2018/06/12	1	23.15	0	0.00	23.35	1	678	0.15%
2018/06/11	4	23.60	0.5	23.70	23.70	3.5	660	0.53%
2018/06/06	1	23.40	0	0.00	23.35	1	682	0.15%
2018/06/05	1	23.35	0	0.00	23.35	1	684	0.15%
2018/05/31	0	0.00	2	23.20	23.25	-2	702	-0.28%
2018/05/29	2	23.40	0	0.00	23.35	2	706	0.28%
2018/05/21	0.5	23.10	0	0.00	23.10	0.5	783	0.06%
2018/05/11	0	0.00	1	23.20	23.05	-1	815	-0.12%
2018/05/10	0	0.00	0.1	22.95	22.55	-0.1	790	-0.01%
2018/05/07	0	0.00	1	22.40	22.65	-1	796	-0.13%
2018/05/03	2	22.50	0	0.00	22.60	2	791	0.25%
2018/04/27	0	0.00	1	22.40	22.40	-1	789	-0.13%
2018/04/25	1	22.25	6	22.30	22.55	-5	799	-0.63%
2018/04/17	1	22.75	0	0.00	22.70	1	816	0.12%
2018/04/12	2	22.95	0	0.00	22.95	2	812	0.25%
2018/04/11	2	23.25	1	23.05	23.05	1	803	0.12%
2018/04/10	0	0.00	6	22.92	23.00	-6	802	-0.75%
2018/04/09	1	23.00	1	23.05	23.05	0	796	0.00%
2018/04/03	5	23.34	0	0.00	23.35	5	789	0.63%
2018/04/02	0	0.00	4	23.36	23.55	-4	785	-0.51%
2018/03/29	1	22.85	0	0.00	22.90	1	746	0.13%
2018/03/26	2	22.70	0	0.00	22.75	2	727	0.28%
2018/03/23	2	22.43	0	0.00	22.40	2	713	0.28%
2018/03/22	1	22.85	0	0.00	22.90	1	695	0.14%
2018/03/21	5	23.32	0	0.00	23.30	5	678	0.74%
2018/03/19	0	0.00	1	23.20	22.95	-1	647	-0.15%
2018/03/16	6	22.40	1	22.60	22.75	5	621	0.81%
2018/02/27	1	21.80	0	0.00	21.80	1	577	0.17%
2018/02/26	1.2	21.99	2	22.40	22.00	-0.8	564	-0.14%
2018/02/23	5.2	21.65	2	21.75	21.80	3.2	543	0.59%
2018/02/21	0	0.00	1	20.90	20.95	-1	520	-0.19%
2018/02/08	0	0.00	0.1	21.00	20.40	-0.1	521	-0.01%
2018/02/07	0	0.00	0.4	20.40	20.35	-0.4	540	-0.08%
2018/02/06	3	19.93	0	0.00	20.05	3	555	0.54%
2018/02/05	2	20.48	0.2	21.00	20.60	1.8	536	0.33%
2018/01/31	1	20.75	0	0.00	20.80	1	573	0.17%
2018/01/30	2	21.00	0	0.00	20.90	2	571	0.35%
2018/01/23	1	21.05	30	21.26	21.05	-29	567	-5.11%
2018/01/22	0	0.00	1	21.50	21.35	-1	559	-0.18%
2018/01/16	0.2	21.00	5	21.07	21.05	-4.8	532	-0.90%
2018/01/12	0	0.00	2	20.70	20.65	-2	520	-0.38%
2018/01/11	4	20.73	1	20.70	20.70	3	520	0.58%
2018/01/09	30	20.33	0	0.00	20.35	30	511	5.86%
2018/01/08	1	20.40	1	20.55	20.50	0	511	0.00%