零壹 (3029)-臺銀-臺中券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.9
漲跌
▼0.4
漲幅
-0.54%
成交量
541張
產業
上市資訊服務類股▼2.62%
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	73.70	0	0.00	73.90	3	3,277	0.09%
2024/04/16	5.5	73.20	2	73.15	73.10	3.5	3,270	0.11%
2024/04/15	8.4	75.65	1	75.30	75.30	7.4	3,252	0.23%
2024/04/12	5.7	77.73	4.7	77.51	77.30	1	3,245	0.03%
2024/04/11	23	75.49	8.1	75.94	75.50	14.9	3,212	0.46%
2024/04/10	0.1	76.80	18	78.19	78.80	-18	3,155	-0.57%
2024/04/09	6	75.88	30.2	76.18	75.50	-24.2	3,099	-0.78%
2024/04/08	0	0.00	1.2	72.33	72.60	-1.2	3,016	-0.04%
2024/04/03	0.2	72.64	0	0.00	72.00	0.2	3,015	0.01%
2024/04/02	0.1	72.20	1	72.40	73.20	-0.9	3,008	-0.03%
2024/04/01	0.1	72.50	0	0.00	72.10	0.1	3,004	0.00%
2024/03/29	6.1	72.08	1	73.00	71.80	5.1	3,002	0.17%
2024/03/27	1	72.80	1	73.30	72.80	0	2,983	0.00%
2024/03/26	11.3	73.41	1	72.20	72.80	10.3	2,978	0.34%
2024/03/25	1	74.00	4	73.70	74.40	-3	2,956	-0.10%
2024/03/22	4.1	73.06	1	73.80	73.30	3.1	2,947	0.11%
2024/03/21	22.6	73.66	0.5	74.00	73.60	22.1	2,924	0.76%
2024/03/20	21	78.78	6	79.22	78.40	15	2,842	0.53%
2024/03/19	12.2	78.43	9	78.44	78.40	3.2	2,759	0.12%
2024/03/18	2	77.60	0	0.00	77.60	2	2,727	0.07%
2024/03/15	1	77.50	8	77.59	77.60	-7	2,700	-0.26%
2024/03/14	5.1	77.22	2	78.00	76.90	3.1	2,692	0.12%
2024/03/13	13	78.18	15	78.31	77.40	-2	2,666	-0.08%
2024/03/12	2	77.60	15.5	77.26	77.50	-13.5	2,625	-0.51%
2024/03/11	8.1	75.25	1	75.79	75.20	7.1	2,626	0.27%
2024/03/08	13.5	75.91	9.1	76.54	75.10	4.4	2,619	0.17%
2024/03/07	14	76.86	9	78.24	76.30	5	2,579	0.19%
2024/03/06	21	77.10	8.1	77.55	77.00	12.9	2,529	0.51%
2024/03/05	14.5	76.10	2	76.21	76.30	12.5	2,474	0.50%
2024/03/04	17.5	76.60	105	76.55	76.10	-87.6	2,448	-3.58%	大賣/
2024/03/01	18.3	76.22	10.8	76.41	76.80	7.5	2,405	0.31%
2024/02/29	13	75.73	33	76.11	78.20	-20	2,283	-0.88%
2024/02/27	4	71.13	0	0.00	71.10	4	2,070	0.19%
2024/02/26	5	72.30	1	71.80	72.30	4	2,071	0.19%
2024/02/23	4.1	72.01	6	72.60	72.50	-2	2,062	-0.09%
2024/02/22	1	70.92	13	71.31	71.10	-12	2,038	-0.59%
2024/02/21	1	70.80	0	0.00	71.10	1	2,050	0.05%
2024/02/20	11	70.97	2	70.80	70.70	9	2,051	0.44%
2024/02/19	7.2	71.01	2	71.20	70.70	5.2	2,047	0.25%
2024/02/16	17.1	72.88	6	72.03	71.40	11.1	2,044	0.54%
2024/02/15	10.4	71.89	22.1	72.55	72.90	-11.7	2,020	-0.58%
2024/02/05	2.1	71.55	8	71.68	71.20	-5.9	1,998	-0.29%
2024/02/02	9	71.53	16	71.29	71.70	-7	1,974	-0.35%
2024/02/01	2.4	70.28	12	70.44	70.30	-9.6	1,944	-0.49%
2024/01/31	6	68.15	0	0.00	68.40	6	1,933	0.31%
2024/01/30	3.5	68.69	8	68.60	68.50	-4.5	1,947	-0.23%
2024/01/29	1	68.00	4.1	68.48	68.80	-3.1	1,984	-0.15%
2024/01/26	6	67.62	3	67.63	67.90	3	2,001	0.15%
2024/01/25	20.1	68.65	0	0.00	68.00	20.1	1,991	1.01%
2024/01/24	12.2	69.35	2	70.10	69.20	10.2	1,973	0.51%
2024/01/23	25.2	71.24	4.2	71.28	70.00	21	1,956	1.07%
2024/01/22	2	71.85	7	71.60	71.70	-5	1,881	-0.27%
2024/01/19	10	69.60	8	69.40	69.50	2	1,825	0.11%
2024/01/18	118.5	72.09	79	72.15	71.00	39.5	1,702	2.32%	大買/
2024/01/17	22.4	69.50	15	70.09	69.90	7.4	1,120	0.66%
2024/01/16	0	0.00	3	66.20	66.30	-3	938	-0.32%
2024/01/15	0	0.00	13	65.42	66.20	-13	936	-1.39%
2024/01/12	2.6	64.92	0.2	65.30	64.90	2.4	944	0.25%
2024/01/11	0	0.00	0.1	65.50	65.50	-0.1	947	-0.01%
2024/01/10	0	0.00	2	65.70	65.40	-2	989	-0.20%
2024/01/09	1.3	65.80	16	65.92	65.40	-14.8	1,013	-1.46%
2024/01/08	0	0.00	4.4	66.48	66.50	-4.4	1,015	-0.43%
2024/01/05	1	65.90	2	65.60	65.90	-1	1,025	-0.10%
2024/01/04	9.3	65.34	0	0.00	65.30	9.3	1,056	0.88%
2024/01/03	11.3	65.81	15.5	66.11	66.10	-4.2	1,090	-0.39%
2024/01/02	10	65.73	0	0.00	65.80	10	1,128	0.89%
2023/12/29	2.2	64.55	0	0.00	65.40	2.2	1,134	0.19%
2023/12/28	3.7	65.00	0	0.00	64.80	3.7	1,132	0.33%
2023/12/27	0	64.70	1	64.50	64.60	-1	1,138	-0.09%
2023/12/26	2	64.25	0	0.00	64.50	2	1,143	0.17%
2023/12/25	4	64.15	0	0.00	64.10	4	1,144	0.35%
2023/12/21	1	64.40	0	0.00	64.30	1	1,160	0.09%
2023/12/20	1	64.80	0	0.00	64.70	1	1,165	0.09%
2023/12/19	1	64.60	0	0.00	64.50	1	1,168	0.09%
2023/12/18	0	0.00	2	65.20	65.20	-2	1,175	-0.17%
2023/12/15	2.5	65.86	0.1	65.90	65.80	2.4	1,180	0.20%
2023/12/14	0	65.60	2	65.85	66.20	-2	1,174	-0.17%
2023/12/13	1	64.81	10	65.24	65.20	-9	1,173	-0.76%
2023/12/12	3.1	64.27	0	0.00	64.10	3.1	1,170	0.26%
2023/12/11	3	64.63	0	0.00	64.60	3	1,166	0.26%
2023/12/08	7.1	65.58	1	65.30	65.10	6.1	1,164	0.52%
2023/12/07	7	65.64	0.4	65.80	65.40	6.6	1,169	0.56%
2023/12/06	1	66.70	3	68.30	66.60	-2	1,183	-0.17%
2023/12/05	1	67.40	15	66.71	67.40	-14	1,172	-1.19%
2023/12/04	1	66.70	6.2	67.11	66.30	-5.2	1,168	-0.45%
2023/12/01	2	66.20	2	66.20	66.20	0	1,154	0.00%
2023/11/30	0	65.41	2.5	65.44	65.80	-2.5	1,158	-0.21%
2023/11/29	0	0.00	1	65.70	65.20	-1	1,164	-0.09%
2023/11/28	1	65.40	0	0.00	65.20	1	1,164	0.09%
2023/11/27	1.3	65.92	0	0.00	65.20	1.3	1,167	0.11%
2023/11/24	1	66.00	1	66.40	66.40	0	1,169	0.00%
2023/11/22	4	65.45	1	65.80	65.80	3	1,184	0.25%
2023/11/21	1	65.50	6	65.80	65.30	-5	1,188	-0.42%
2023/11/20	0	0.00	8	65.44	65.90	-8	1,188	-0.67%
2023/11/17	0	0.00	2	65.05	65.10	-2	1,172	-0.17%
2023/11/16	10	64.12	0	0.00	63.90	10	1,175	0.85%
2023/11/15	21.1	64.49	0	0.00	64.20	21.1	1,177	1.79%
2023/11/14	3.1	64.41	4.2	65.00	64.90	-1.1	1,183	-0.10%
2023/11/13	0	0.00	1.3	65.18	65.10	-1.3	1,193	-0.11%
2023/11/10	2	64.35	4	64.25	64.30	-2	1,204	-0.17%
2023/11/09	5	65.16	2.8	65.54	65.20	2.2	1,214	0.18%
2023/11/08	2	65.40	2	65.65	65.60	0	1,248	0.00%
2023/11/07	0	0.00	7	64.94	64.90	-7	1,237	-0.57%
2023/11/06	1	64.70	15	64.77	64.30	-14	1,268	-1.11%
2023/11/03	3.6	63.00	10.1	63.08	63.00	-6.6	1,280	-0.51%
2023/11/01	4.1	60.45	0	0.00	60.80	4.1	1,497	0.27%
2023/10/31	6.4	61.01	2.1	61.83	60.50	4.3	1,618	0.27%
2023/10/30	1	62.30	0	0.00	62.00	1	1,712	0.06%
2023/10/27	3.1	62.63	1.2	61.91	62.00	1.9	1,911	0.10%
2023/10/26	10	61.04	2	61.15	60.80	8	2,431	0.33%
2023/10/25	2	61.60	2	61.70	61.90	0	2,640	0.00%
2023/10/23	2.1	60.06	0	0.00	60.10	2.1	3,503	0.06%
2023/10/20	7.1	59.95	0	0.00	60.20	7.1	3,554	0.20%
2023/10/19	11.3	60.83	0	0.00	60.80	11.3	3,565	0.32%
2023/10/18	1.1	61.36	1	61.60	61.50	0.1	3,569	0.00%
2023/10/17	7	64.04	1.5	62.92	62.90	5.5	3,542	0.15%
2023/10/16	0	0.00	40	64.94	65.40	-40	3,533	-1.13%
2023/10/13	2	65.55	27.1	65.25	65.10	-25.1	3,554	-0.71%
2023/10/12	2	64.80	16.1	65.08	65.50	-14.1	3,563	-0.39%
2023/10/11	0	0.00	4.2	64.57	64.30	-4.2	3,580	-0.12%
2023/10/06	5	63.64	10	63.81	64.10	-5	3,560	-0.14%
2023/10/05	0.3	62.80	5.1	62.51	62.70	-4.8	3,523	-0.13%
2023/10/03	0	0.00	1	62.30	62.20	-1	3,556	-0.03%
2023/10/02	0	0.00	0.2	62.00	62.00	-0.2	3,588	-0.01%
2023/09/28	0.1	61.80	0	0.00	61.90	0.1	3,602	0.00%
2023/09/27	1	61.20	1	61.60	61.50	0	3,621	0.00%
2023/09/26	0.5	61.40	5	61.56	61.50	-4.5	3,687	-0.12%
2023/09/25	0.1	61.10	0	0.00	61.20	0.1	3,712	0.00%
2023/09/22	0.1	59.70	0	0.00	60.50	0.1	3,718	0.00%
2023/09/21	2.1	59.68	0	0.00	59.80	2.1	3,736	0.06%
2023/09/20	0.1	60.50	0	0.00	60.20	0.1	3,742	0.00%
2023/09/19	0	0.00	0.1	60.30	60.50	-0.1	3,766	0.00%
2023/09/18	0.1	60.40	2	60.20	60.10	-1.9	3,787	-0.05%
2023/09/15	1	61.40	1	61.00	60.90	0	3,794	0.00%
2023/09/14	0	0.00	1	61.10	61.00	-1	3,821	-0.03%
2023/09/13	0	0.00	2	60.00	60.00	-2	3,846	-0.05%
2023/09/12	3.2	60.13	0	0.00	60.00	3.2	3,869	0.08%
2023/09/11	7.1	60.69	2	63.00	60.20	5.1	3,955	0.13%
2023/09/08	3.1	62.47	4	62.75	62.50	-0.9	3,969	-0.02%
2023/09/07	0	0.00	7	61.64	61.70	-7	3,977	-0.18%
2023/09/06	0.1	61.50	0	0.00	61.30	0.1	4,005	0.00%
2023/09/05	2	61.00	0	0.00	61.30	2	4,028	0.05%
2023/09/04	1.1	60.90	0	0.00	61.00	1.1	4,112	0.03%
2023/09/01	3.2	60.52	0	0.00	60.30	3.2	4,159	0.08%
2023/08/31	0.3	60.48	0	0.00	60.60	0.3	4,211	0.01%
2023/08/30	0.1	60.49	0	0.00	60.20	0.1	4,262	0.00%
2023/08/29	0	0.00	1	59.50	59.60	-1	4,353	-0.02%
2023/08/28	11.2	59.42	0.3	59.50	59.20	10.9	4,444	0.25%
2023/08/25	2.2	60.93	1	60.60	60.60	1.2	4,489	0.03%
2023/08/24	3.1	61.56	0	0.00	61.20	3.1	4,619	0.07%
2023/08/23	2	61.25	0	0.00	61.50	2	4,806	0.04%
2023/08/22	4	61.80	0	61.80	61.40	4	5,130	0.08%
2023/08/21	1	61.90	1	62.30	61.90	0	5,332	0.00%
2023/08/18	7.1	61.40	0	0.00	61.10	7.1	5,417	0.13%
2023/08/17	0	62.90	8	62.46	62.90	-8	5,479	-0.15%
2023/08/16	6.4	60.53	2	61.30	61.30	4.4	5,567	0.08%
2023/08/15	6.1	61.60	5	61.30	61.30	1.1	6,233	0.02%
2023/08/14	14.5	61.38	1	61.10	60.80	13.5	6,371	0.21%
2023/08/11	4.1	64.40	1	64.10	63.80	3.1	6,468	0.05%
2023/08/10	11	65.14	3	65.50	64.60	8	6,501	0.12%
2023/08/09	19.3	67.42	7.1	66.69	66.70	12.1	6,528	0.19%
2023/08/08	18	68.86	4	69.82	68.40	14	6,605	0.21%
2023/08/07	11.1	68.01	18	69.23	69.80	-7	6,554	-0.11%
2023/08/04	7	66.47	23	67.91	68.50	-16	6,504	-0.25%
2023/08/02	16	65.73	2	65.20	64.90	14	6,621	0.21%
2023/08/01	30	67.82	21	67.72	66.90	9	6,838	0.13%
2023/07/31	39.2	69.24	51.9	70.43	68.10	-12.7	6,801	-0.19%
2023/07/28	21.1	66.13	17	65.83	66.30	4.1	6,408	0.06%
2023/07/27	35	65.27	48.2	65.89	68.00	-13.2	6,384	-0.21%
2023/07/26	59	65.00	62.2	64.88	64.40	-3.2	6,578	-0.05%
2023/07/25	2	61.70	16.2	61.99	62.40	-14.2	6,336	-0.22%
2023/07/24	2.1	60.75	7	60.79	60.60	-4.9	6,343	-0.08%
2023/07/21	1	60.50	13	60.38	60.50	-12	6,438	-0.19%
2023/07/20	2	60.25	3	60.27	60.40	-1	6,527	-0.02%
2023/07/19	11.1	59.63	17.5	60.30	59.10	-6.4	6,636	-0.10%
2023/07/18	7.4	60.48	2	61.05	60.00	5.4	6,736	0.08%
2023/07/17	2	62.10	3.2	62.34	61.90	-1.1	6,892	-0.02%
2023/07/14	5	61.88	6.2	61.90	61.80	-1.2	6,972	-0.02%
2023/07/13	2.1	59.64	1	59.90	59.50	1.1	7,088	0.02%
2023/07/12	1.3	58.64	0	0.00	59.30	1.3	7,475	0.02%
2023/07/11	0.1	58.90	1	59.00	58.70	-0.9	7,639	-0.01%
2023/07/10	9.1	58.70	1	58.40	58.50	8.1	7,701	0.11%
2023/07/07	11.2	59.88	1	59.90	59.60	10.2	7,744	0.13%
2023/07/06	5.1	61.64	8.1	61.42	61.30	-3.1	7,910	-0.04%
2023/07/05	6	62.60	1	63.00	62.20	5	8,089	0.06%
2023/07/04	3.1	63.37	10	63.54	63.30	-6.9	8,085	-0.09%
2023/07/03	7	62.74	7.2	62.68	63.00	-0.2	8,054	0.00%
2023/06/30	0.1	61.00	4	61.13	61.60	-3.9	8,062	-0.05%
2023/06/29	0	61.20	0	0.00	61.30	0	8,081	0.00%
2023/06/28	2.2	60.26	1	61.00	60.20	1.2	8,088	0.01%
2023/06/27	5.2	60.65	9.4	60.81	60.30	-4.2	8,140	-0.05%
2023/06/26	5.3	61.63	4	61.68	61.50	1.3	8,182	0.02%
2023/06/21	9	62.67	6	62.95	62.80	3	8,282	0.04%
2023/06/20	3	62.77	5.1	63.76	62.60	-2.1	8,346	-0.03%
2023/06/19	3	63.37	23	63.15	63.10	-20	8,460	-0.24%
2023/06/16	3	62.57	4	62.83	62.50	-1	8,794	-0.01%
2023/06/15	27	63.60	33.2	63.50	63.00	-6.2	9,082	-0.07%
2023/06/14	20	62.43	3	62.73	62.40	17	9,126	0.19%
2023/06/13	3.6	62.02	4	62.25	61.90	-0.4	9,161	0.00%
2023/06/12	11	61.34	1	61.50	61.20	10	9,191	0.11%
2023/06/09	2.1	62.45	7	62.47	62.10	-4.9	9,230	-0.05%
2023/06/08	14.3	62.58	13.2	63.43	62.00	1.1	9,368	0.01%
2023/06/07	7	64.17	17.1	64.12	64.00	-10.1	9,386	-0.11%
2023/06/06	9	64.61	3	64.77	64.30	6	9,529	0.06%
2023/06/05	9.1	65.57	10	65.71	65.40	-1	9,763	-0.01%
2023/06/02	4.2	66.26	8	66.53	66.10	-3.9	10,012	-0.04%
2023/06/01	11	63.91	3	64.70	65.60	8	10,007	0.08%
2023/05/31	22.7	65.51	41.1	65.60	65.00	-18.4	10,015	-0.18%
2023/05/30	17	66.17	9	66.14	66.20	8	9,969	0.08%
2023/05/29	20.8	67.27	20.6	67.52	67.30	0.2	9,929	0.00%
2023/05/26	40.4	65.68	26.5	66.35	65.60	13.9	9,777	0.14%
2023/05/25	16.1	64.29	19.1	64.59	64.20	-3.1	9,520	-0.03%
2023/05/24	15	63.39	9	63.23	62.90	6	9,429	0.06%
2023/05/23	15	62.57	11	62.76	62.70	4	9,358	0.04%
2023/05/22	11.2	62.07	26	62.10	63.10	-14.8	9,310	-0.16%
2023/05/19	81.3	65.44	46.5	63.90	62.30	34.8	9,216	0.38%
2023/05/18	0	0.00	4.5	67.71	68.50	-4.5	8,551	-0.05%
2023/05/17	2.1	62.40	10.4	61.90	62.30	-8.3	8,429	-0.10%
2023/05/16	3	61.10	1	60.80	60.90	2	8,386	0.02%
2023/05/15	13.1	61.31	7.3	61.33	60.80	5.9	8,444	0.07%
2023/05/12	8	60.91	23.3	60.90	61.20	-15.3	8,427	-0.18%
2023/05/11	23	59.67	12.1	60.43	59.60	10.9	8,352	0.13%
2023/05/10	3	59.50	3	59.90	59.90	0	8,277	0.00%
2023/05/09	18.2	60.16	15.2	60.00	59.90	3	8,245	0.04%
2023/05/08	47	61.81	47.4	62.02	62.30	-0.4	8,010	0.00%
2023/05/05	4.2	60.37	8	60.13	60.20	-3.8	7,686	-0.05%
2023/05/04	27	60.64	41	59.86	59.60	-14	7,521	-0.19%
2023/05/03	23.1	59.53	16.5	60.17	59.50	6.6	7,373	0.09%
2023/05/02	122.1	61.80	106.1	61.41	61.10	15.9	7,183	0.22%	大買/大賣/
2023/04/28	25.5	58.33	42.1	57.99	58.30	-16.6	6,574	-0.25%
2023/04/27	1	56.20	10	56.59	55.80	-9	6,356	-0.14%
2023/04/26	13.6	55.88	12	55.18	55.40	1.6	6,290	0.03%
2023/04/25	13.3	56.83	14.1	55.79	55.80	-0.8	6,168	-0.01%
2023/04/24	21	57.71	24.2	57.03	57.60	-3.2	6,060	-0.05%
2023/04/21	18	55.33	8.2	55.61	56.00	9.8	5,933	0.17%
2023/04/20	24.2	58.33	43	58.03	56.80	-18.8	5,815	-0.32%
2023/04/19	13	58.32	22.5	58.16	57.20	-9.5	5,624	-0.17%
2023/04/18	27.3	58.13	21	57.87	57.30	6.3	5,512	0.11%
2023/04/17	51.1	60.13	54.4	59.90	59.60	-3.3	5,343	-0.06%
2023/04/14	17.3	57.35	18.1	56.85	56.60	-0.8	4,930	-0.02%
2023/04/13	17.2	55.04	16	55.24	55.00	1.2	4,749	0.02%
2023/04/12	8	55.99	1.2	56.13	56.00	6.8	4,671	0.15%
2023/04/11	23.1	56.66	28	56.50	56.90	-5	4,589	-0.11%
2023/04/10	25	57.74	20.1	57.22	59.00	4.9	4,381	0.11%
2023/04/07	1	55.00	2	54.90	55.00	-1	4,178	-0.02%
2023/04/06	3.1	54.42	3	54.17	54.50	0.1	4,154	0.00%
2023/03/31	8.1	55.11	15.4	54.49	55.10	-7.3	4,113	-0.18%
2023/03/30	1	55.60	3	55.83	55.30	-2	4,063	-0.05%
2023/03/29	5	55.54	1.1	55.47	55.60	3.9	4,028	0.10%
2023/03/28	12	55.44	9	55.60	55.60	3	3,997	0.08%
2023/03/27	4.4	56.85	2	56.75	56.10	2.4	3,923	0.06%
2023/03/24	20.3	57.30	10	57.12	57.00	10.3	3,848	0.27%
2023/03/23	5	56.44	11	56.62	57.00	-6	3,720	-0.16%
2023/03/22	27.6	56.46	64	56.05	56.20	-36.4	3,636	-1.00%
2023/03/21	68	57.36	55.6	57.09	56.70	12.5	3,487	0.36%
2023/03/20	78	55.05	80	55.54	56.00	-2	3,121	-0.06%
2023/03/17	45	53.28	40	52.96	52.60	5	2,802	0.18%
2023/03/16	35.6	54.37	35	53.69	54.50	0.6	2,649	0.02%
2023/03/15	13.1	55.05	14.5	55.02	55.00	-1.4	2,566	-0.05%
2023/03/14	44.5	55.32	3.5	55.19	54.80	41	2,499	1.64%
2023/03/13	14.3	55.46	32.3	56.08	56.20	-18	2,418	-0.74%
2023/03/10	14.4	54.53	9.3	54.84	54.60	5.1	2,246	0.23%
2023/03/09	18.8	56.56	19.1	56.84	56.30	-0.4	2,138	-0.02%
2023/03/08	26.1	56.32	34.5	56.70	57.40	-8.4	1,935	-0.44%
2023/03/07	26.3	54.75	20.2	55.11	55.10	6.1	1,641	0.37%
2023/03/06	17	51.61	14.1	51.56	51.50	2.9	1,333	0.21%
2023/03/03	20.7	50.56	5.2	50.56	50.50	15.5	1,234	1.26%
2023/03/02	5.1	49.38	9	49.43	49.55	-3.9	1,127	-0.35%
2023/03/01	23	49.62	13	49.51	49.60	10	1,091	0.92%
2023/02/24	21.2	48.45	13	48.45	48.65	8.1	988	0.82%
2023/02/23	8	48.49	6.4	48.75	48.40	1.6	934	0.17%
2023/02/22	17.2	48.51	15	48.54	48.80	2.2	856	0.25%
2023/02/21	13.1	47.13	9.3	47.06	47.30	3.8	729	0.51%
2023/02/20	4.1	47.53	1	47.70	47.60	3.1	706	0.43%
2023/02/17	8	47.04	14	46.99	47.00	-6	668	-0.90%
2023/02/16	5.1	47.10	8	47.20	47.40	-2.9	651	-0.45%
2023/02/15	4	47.13	1	46.95	47.45	3	622	0.48%
2023/02/14	4.2	47.86	11	47.40	47.35	-6.8	582	-1.17%
2023/02/13	30.4	47.19	24.1	47.31	47.70	6.3	474	1.33%
2023/02/10	0.2	46.32	6	46.34	46.00	-5.9	355	-1.65%
2023/02/09	3	45.67	7.7	45.93	45.65	-4.7	293	-1.59%
2023/02/08	4.5	44.77	3	44.95	44.95	1.5	239	0.63%
2023/02/07	1	44.05	5	44.37	44.05	-4	216	-1.85%
2023/02/06	4	43.19	7.2	43.09	43.40	-3.2	196	-1.62%
2023/02/03	0	0.00	1.1	42.65	42.60	-1.1	187	-0.56%
2023/02/02	3	42.60	5	42.65	42.60	-2	185	-1.08%
2023/01/31	0	0.00	0	41.90	41.85	0	176	0.00%
2023/01/30	3	41.72	0	41.65	41.70	3	174	1.72%
2023/01/17	3	41.20	3	41.40	41.30	0	170	0.00%
2023/01/16	8	41.08	0	0.00	41.15	8	170	4.69%
2023/01/13	6	40.93	0	0.00	40.90	6	171	3.50%
2023/01/12	4	41.41	0	0.00	41.20	4	191	2.09%
2023/01/11	1	41.55	2	41.65	41.65	-1	189	-0.53%
2023/01/10	0	0.00	7	41.49	41.55	-7	190	-3.67%
2023/01/06	1	40.70	1	40.75	40.90	0	186	0.00%
2023/01/05	1	40.90	17	40.74	40.80	-16	190	-8.39%
2022/12/29	0	0.00	3	39.65	39.70	-3	194	-1.54%
2022/12/28	1	40.20	2	40.30	40.00	-1	193	-0.52%
2022/12/21	6	40.06	0	0.00	40.35	6	204	2.93%
2022/12/20	0.3	40.45	3	40.30	40.00	-2.8	205	-1.34%
2022/12/19	0	0.00	1	40.35	40.45	-1	210	-0.47%
2022/12/16	11	40.55	0	0.00	40.55	11	213	5.16%
2022/12/15	0	0.00	1	40.85	40.90	-1	212	-0.47%
2022/12/14	0	0.00	3	40.73	40.95	-3	214	-1.40%
2022/12/13	0	0.00	6	40.92	40.85	-6	215	-2.79%
2022/12/12	5	40.32	2	40.10	40.80	3	215	1.39%
2022/12/09	5	40.10	0	0.00	40.10	5	212	2.35%
2022/12/08	0	0.00	3	40.02	40.05	-3	212	-1.41%
2022/12/07	3	39.93	2	40.03	39.95	1	213	0.47%
2022/12/06	1	40.20	0	0.00	40.05	1	214	0.47%
2022/12/05	0	0.00	1	40.50	40.55	-1	215	-0.46%
2022/12/02	0	0.00	6	40.41	40.40	-6	219	-2.73%
2022/12/01	1	40.40	3	40.45	40.60	-2	224	-0.89%
2022/11/29	3	39.80	2	39.95	39.95	1	226	0.44%
2022/11/28	1	39.30	0	0.00	39.85	1	229	0.44%
2022/11/24	0	0.00	1	40.00	40.10	-1	231	-0.43%
2022/11/23	3	39.75	1	39.65	39.60	2	230	0.87%
2022/11/22	1	39.35	0	0.00	39.55	1	235	0.42%
2022/11/16	3	38.93	0	0.00	38.95	3	254	1.18%
2022/11/15	1	38.95	0	0.00	39.15	1	253	0.40%
2022/11/14	3	38.98	0	0.00	39.05	3	253	1.18%
2022/11/11	1.3	39.02	0	0.00	39.00	1.3	254	0.49%
2022/11/10	2	38.85	0	0.00	38.95	2	256	0.78%
2022/11/09	1	38.85	0.3	38.80	38.80	0.7	258	0.27%
2022/11/08	0	0.00	3	38.77	38.80	-3	258	-1.16%
2022/11/07	3	38.55	1.3	38.76	38.80	1.7	258	0.66%
2022/11/04	1	38.55	3	38.55	38.80	-2	259	-0.77%
2022/11/02	3	38.57	0.3	38.80	38.50	2.7	270	1.00%
2022/10/28	0	0.00	1	37.90	37.85	-1	308	-0.32%
2022/10/27	0	0.00	1	37.80	37.90	-1	311	-0.32%
2022/10/26	2.1	37.21	0	0.00	37.40	2.1	312	0.66%
2022/10/25	0.1	37.80	0	0.00	37.50	0.1	321	0.02%
2022/10/21	0.1	37.80	0	0.00	37.95	0.1	328	0.02%
2022/10/20	4.1	37.25	0	38.80	38.25	4.1	329	1.23%
2022/10/18	0	38.10	0	0.00	38.50	0	309	0.01%
2022/10/17	2	37.80	0	0.00	38.35	2	309	0.66%
2022/10/14	2	37.85	1	38.50	38.35	1	309	0.33%
2022/10/13	1.1	37.24	0	0.00	37.90	1.1	310	0.34%
2022/10/12	0.1	38.00	0	0.00	38.15	0.1	305	0.02%
2022/10/11	1.1	37.88	0	0.00	38.05	1.1	307	0.34%
2022/10/07	0.3	39.02	0	40.30	38.80	0.3	306	0.10%
2022/10/03	0.1	38.90	0.3	39.20	38.95	-0.2	309	-0.07%
2022/09/30	1.1	38.75	0	0.00	38.95	1.1	311	0.34%
2022/09/29	1	39.00	2	38.85	39.00	-1	313	-0.32%
2022/09/28	4.1	38.93	1	38.80	38.65	3.1	316	0.96%
2022/09/27	3.1	39.40	0	0.00	39.45	3.1	315	0.97%
2022/09/26	5.2	39.70	3	40.00	39.50	2.2	317	0.68%
2022/09/23	3.1	40.30	0	0.00	40.25	3.1	321	0.95%
2022/09/22	1.1	40.32	0	0.00	40.75	1.1	323	0.34%
2022/09/21	6.1	40.73	2	40.65	40.55	4.1	323	1.27%
2022/09/20	4	40.85	0	40.90	40.95	4	322	1.22%
2022/09/16	0	0.00	0.1	41.75	41.30	-0.1	324	-0.02%
2022/09/15	1	41.90	0	0.00	41.75	1	325	0.31%
2022/09/13	0	42.20	0	0.00	41.85	0	327	0.00%
2022/09/12	2	42.20	0	0.00	42.00	2	333	0.60%
2022/09/08	0.1	42.10	5	42.01	42.05	-4.9	333	-1.47%
2022/09/06	3	40.78	0	0.00	40.60	3	325	0.92%
2022/09/02	2	41.28	0	0.00	41.10	2	320	0.62%
2022/09/01	2	41.68	0	0.00	41.60	2	319	0.63%
2022/08/30	1	41.95	0	0.00	42.00	1	319	0.31%
2022/08/29	1	41.55	0	0.00	41.80	1	319	0.31%
2022/08/26	2	42.60	5	42.45	42.55	-3	313	-0.96%
2022/08/25	0	0.00	1	42.10	42.05	-1	304	-0.33%
2022/08/24	0	0.00	6	42.00	41.80	-6	302	-1.98%
2022/08/23	5	41.16	0	0.00	41.05	5	296	1.69%
2022/08/22	1	41.35	0	0.00	41.30	1	295	0.34%
2022/08/19	2	41.60	0	42.10	41.60	2	294	0.68%
2022/08/17	8	41.60	1	41.85	41.35	7	292	2.40%
2022/08/16	0	0.00	3	41.70	41.75	-3	289	-1.04%
2022/08/15	1	41.65	0	42.20	41.60	1	287	0.35%
2022/08/12	1	41.60	0	0.00	41.45	1	284	0.35%
2022/08/11	3	41.60	8	41.78	41.45	-5	284	-1.75%
2022/08/10	1	41.40	1	41.35	41.40	0	283	0.00%
2022/08/09	1	41.75	5.1	41.74	41.60	-4.1	279	-1.47%
2022/08/08	3	41.53	4	41.50	41.60	-1	270	-0.37%
2022/08/05	0	0.00	0.2	40.80	40.70	-0.2	255	-0.06%
2022/08/04	1	40.35	8.4	40.30	40.60	-7.4	252	-2.94%
2022/08/03	6	39.15	0	0.00	39.15	6	237	2.53%
2022/08/02	2	39.15	1	39.05	39.15	1	237	0.42%
2022/08/01	1	39.25	0	0.00	39.15	1	237	0.42%
2022/07/29	1	39.05	0.1	39.20	39.20	1	230	0.41%
2022/07/28	4	38.95	0	0.00	38.90	4	229	1.74%
2022/07/27	2	39.05	0	0.00	38.95	2	225	0.89%
2022/07/21	1	39.20	0	0.00	39.50	1	236	0.42%
2022/07/20	2	39.50	0	0.00	39.15	2	240	0.83%
2022/07/15	2	38.48	0	0.00	38.60	2	246	0.81%
2022/07/14	2	38.43	0	0.00	38.40	2	246	0.81%
2022/07/12	1	38.25	0	0.00	38.20	1	244	0.41%
2022/07/08	0	0.00	0.3	38.70	39.10	-0.3	251	-0.12%
2022/07/07	1	37.70	1	37.70	38.45	0	252	0.00%
2022/07/06	0.2	37.63	0	0.00	37.30	0.2	254	0.08%
2022/07/05	0.1	37.80	0	0.00	37.95	0.1	263	0.03%
2022/07/04	0	37.70	2	37.85	37.80	-2	259	-0.76%
2022/07/01	2.1	38.20	0	0.00	37.55	2.1	264	0.79%
2022/06/30	1.1	38.83	1	39.10	38.90	0.1	259	0.03%
2022/06/29	3.1	39.34	0	0.00	39.65	3.1	258	1.18%
2022/06/28	1	39.75	0	0.00	39.80	1	265	0.38%
2022/06/27	5	39.85	0	0.00	39.95	5	271	1.84%
2022/06/24	0	0.00	0.3	39.72	39.70	-0.3	274	-0.11%
2022/06/23	1.1	39.41	7	39.25	39.40	-5.9	278	-2.13%
2022/06/22	3.1	39.52	0	0.00	39.40	3.1	287	1.07%
2022/06/21	2	39.85	0	0.00	39.95	2	293	0.68%
2022/06/20	2.1	39.82	0	0.00	39.55	2.1	302	0.69%
2022/06/17	0.1	40.46	0	0.00	40.20	0.1	302	0.04%
2022/06/16	0.1	41.10	3	41.20	40.60	-2.9	306	-0.95%
2022/06/15	5	41.09	0	0.00	41.15	5	314	1.59%
2022/06/14	2.1	40.73	0	0.00	40.85	2.1	329	0.64%
2022/06/10	0.1	41.35	0	0.00	41.30	0.1	444	0.02%
2022/06/09	0	0.00	10	41.40	41.40	-10	483	-2.07%
2022/06/08	1	41.50	0	0.00	41.45	1	506	0.20%
2022/06/02	0	0.00	3	41.80	41.80	-3	602	-0.50%
2022/05/31	1	41.40	0	0.00	41.65	1	664	0.15%
2022/05/27	2	41.43	1	41.30	41.35	1	726	0.14%
2022/05/26	0.1	41.30	0	0.00	41.40	0.1	769	0.01%
2022/05/25	1.1	41.21	0	0.00	41.30	1.1	844	0.13%
2022/05/24	0	41.40	0	0.00	41.30	0	945	0.00%
2022/05/19	1	41.35	0	0.00	41.35	1	960	0.10%
2022/05/18	5	41.94	0	0.00	42.00	5	962	0.52%
2022/05/13	2	40.80	2	40.75	40.85	0	970	0.00%
2022/05/12	3.5	40.99	3	41.10	40.55	0.5	973	0.05%
2022/05/11	3	41.38	0	0.00	41.35	3	970	0.31%
2022/05/10	1.1	41.16	3	41.38	41.90	-2	977	-0.20%
2022/05/09	1.1	41.78	0	0.00	41.65	1.1	979	0.11%
2022/05/06	0	0.00	3	42.33	42.30	-3	989	-0.30%
2022/05/05	6	42.30	3	42.30	42.30	3	992	0.30%
2022/05/04	1	41.85	0	0.00	41.90	1	993	0.10%
2022/05/03	1.1	41.51	2	41.45	41.35	-0.9	996	-0.09%
2022/04/29	3	41.82	1	41.70	41.65	2	998	0.20%
2022/04/28	0	0.00	5	41.70	41.55	-5	1,000	-0.50%
2022/04/27	6.1	41.46	2	41.10	41.25	4.1	1,001	0.41%
2022/04/26	3	42.04	0	0.00	42.10	3	996	0.30%
2022/04/25	2.1	42.24	0	0.00	42.10	2.1	1,003	0.21%
2022/04/22	0	0.00	1	43.05	42.90	-1	1,001	-0.10%
2022/04/21	1	43.15	2	43.13	43.15	-1	1,003	-0.10%
2022/04/20	0	0.00	3	43.12	42.90	-3	1,004	-0.30%
2022/04/19	2	42.98	0	0.00	43.05	2	1,005	0.20%
2022/04/18	1.1	42.77	1	43.15	42.75	0.1	1,010	0.01%
2022/04/15	3.2	42.93	14	42.96	42.95	-10.8	1,014	-1.06%
2022/04/14	1	43.10	0	0.00	43.10	1	1,015	0.10%
2022/04/13	6	43.33	0	0.00	43.30	6	1,016	0.59%
2022/04/12	2	43.00	10	43.01	43.10	-8	1,017	-0.79%
2022/04/11	6.1	43.39	26	43.24	43.20	-19.9	1,018	-1.95%
2022/04/08	3	44.25	4	44.28	44.25	-1	1,014	-0.10%
2022/04/07	2.1	44.46	4	44.20	44.15	-1.9	1,022	-0.19%
2022/04/06	0	0.00	4	44.55	45.00	-4	1,026	-0.39%
2022/04/01	1.1	44.41	3.3	44.73	44.60	-2.2	1,031	-0.21%
2022/03/31	17.3	44.63	1	44.75	44.55	16.3	1,036	1.57%
2022/03/30	19	44.84	3	44.90	44.85	16	1,049	1.53%
2022/03/29	7	45.16	0	0.00	44.85	7	1,047	0.67%
2022/03/28	2	45.28	2	45.40	45.40	0	1,048	0.00%
2022/03/25	0	0.00	13	45.15	45.50	-13	1,043	-1.25%
2022/03/24	12	44.91	3	44.95	44.90	9	1,038	0.87%
2022/03/23	3	44.87	1	44.85	44.85	2	1,039	0.19%
2022/03/22	12	44.90	0	0.00	44.95	12	1,036	1.16%
2022/03/21	5	45.24	0	0.00	45.15	5	1,033	0.48%
2022/03/18	0	0.00	5	45.00	45.10	-5	1,037	-0.48%
2022/03/17	4	44.78	1	45.00	44.85	3	1,039	0.29%
2022/03/16	24.1	44.50	14	44.39	44.10	10.1	1,030	0.98%
2022/03/15	6.2	48.91	7	48.79	48.80	-0.8	967	-0.08%
2022/03/14	22	49.45	5.2	49.61	49.45	16.8	927	1.82%
2022/03/11	0	0.00	4	49.28	49.30	-4	890	-0.45%
2022/03/10	6	49.34	1	49.30	49.50	5	866	0.58%
2022/03/09	3	48.18	9.5	48.83	49.10	-6.5	833	-0.78%
2022/03/08	2	47.88	2	47.70	47.70	0	800	0.00%
2022/03/07	0.2	47.75	2.2	47.92	48.15	-2	779	-0.26%
2022/03/04	2	48.90	11	49.22	48.75	-9	752	-1.20%
2022/03/03	6	48.63	2	49.00	48.85	4	736	0.54%
2022/03/02	2.5	48.40	1	48.50	48.40	1.5	716	0.21%
2022/03/01	3.5	47.87	1	48.00	48.05	2.5	693	0.36%
2022/02/25	1.5	46.91	8	47.38	47.75	-6.5	653	-0.99%
2022/02/24	4.5	45.97	21.3	46.25	46.15	-16.8	582	-2.89%
2022/02/23	1	43.95	0	0.00	44.45	1	485	0.21%
2022/02/22	0	0.00	1	44.05	44.05	-1	487	-0.21%
2022/02/18	0	44.15	2	44.05	44.05	-2	489	-0.41%
2022/02/17	6	44.10	0	0.00	43.90	6	497	1.21%
2022/02/16	0	0.00	1	44.00	44.00	-1	499	-0.20%
2022/02/15	1	43.75	0.2	43.85	43.60	0.8	500	0.15%
2022/02/14	1	43.75	0	0.00	43.60	1	504	0.20%
2022/02/11	2	43.93	0	0.00	44.05	2	503	0.40%
2022/02/10	2	44.20	0	0.00	44.05	2	506	0.40%
2022/02/09	3	44.65	5	44.48	44.55	-2	509	-0.39%
2022/02/08	0	44.40	3	44.35	44.50	-3	514	-0.58%
2022/02/07	0	0.00	2	43.73	43.90	-2	528	-0.38%
2022/01/25	0	0.00	3	43.05	43.00	-3	626	-0.48%
2022/01/24	1	42.80	3	43.18	43.20	-2	654	-0.31%
2022/01/21	1	43.70	3	43.83	43.50	-2	689	-0.29%
2022/01/20	0	0.00	3	44.00	44.10	-3	694	-0.43%
2022/01/19	0	0.00	1	44.15	44.00	-1	697	-0.14%
2022/01/18	4	44.18	11.2	44.36	44.20	-7.2	696	-1.03%
2022/01/14	2.3	43.48	3	43.75	43.60	-0.7	686	-0.11%
2022/01/13	1	43.65	0	0.00	43.65	1	699	0.14%
2022/01/11	5	43.55	3	43.80	43.85	2	702	0.28%
2022/01/10	7	43.55	4	43.65	43.70	3	706	0.42%
2022/01/07	4	43.11	3	43.03	43.05	1	714	0.14%
2022/01/06	3.2	43.11	3	43.05	43.05	0.2	762	0.03%
2022/01/05	4	43.40	0	0.00	43.30	4	766	0.52%
2022/01/04	9	43.44	1	43.55	43.35	8	767	1.04%
2022/01/03	6	43.88	1	43.80	43.80	5	768	0.65%
2021/12/30	1	44.05	0	0.00	44.00	1	794	0.13%
2021/12/28	3	43.25	9.7	43.32	43.30	-6.7	783	-0.86%
2021/12/27	6.1	42.76	5.3	42.74	42.80	0.7	787	0.09%
2021/12/24	1.2	42.91	5	43.07	42.90	-3.8	793	-0.48%
2021/12/23	1	43.30	0	0.00	43.25	1	788	0.13%
2021/12/22	3	43.38	5	43.30	43.40	-2	793	-0.25%
2021/12/21	1	42.60	0	0.00	42.85	1	791	0.13%
2021/12/20	1.1	42.70	0	0.00	42.70	1.1	793	0.14%
2021/12/17	6.7	42.67	0	0.00	42.60	6.7	794	0.84%
2021/12/16	1	43.00	1	42.95	42.90	0	796	0.00%
2021/12/14	4.2	42.93	0	0.00	42.85	4.2	796	0.53%
2021/12/13	6	43.46	1	43.40	43.35	5	787	0.63%
2021/12/10	2.1	43.66	2	43.60	43.60	0.1	781	0.01%
2021/12/09	5.2	44.24	0	0.00	43.85	5.2	783	0.66%
2021/12/08	1	44.10	0	0.00	44.05	1	788	0.13%
2021/12/07	4	44.18	0	0.00	44.10	4	793	0.50%
2021/12/06	2.1	44.24	0	0.00	44.15	2.1	800	0.26%
2021/12/03	3.2	44.10	5	44.18	44.10	-1.8	829	-0.22%
2021/12/02	5.1	44.24	1	44.10	44.05	4.1	872	0.47%
2021/12/01	0.2	44.35	1	44.65	44.60	-0.8	894	-0.09%
2021/11/30	4.1	44.31	4.2	44.51	44.35	-0.1	1,058	-0.01%
2021/11/29	1.1	43.82	0	0.00	44.55	1.1	1,125	0.10%
2021/11/26	7.1	44.91	0	0.00	44.50	7.1	1,129	0.63%
2021/11/25	3.1	45.30	2	45.25	45.30	1.1	1,121	0.10%
2021/11/24	2.1	45.01	1.1	45.12	45.25	1	1,120	0.09%
2021/11/23	2.2	45.07	5	45.19	45.15	-2.8	1,121	-0.25%
2021/11/22	2.2	45.28	0	0.00	45.40	2.2	1,119	0.20%
2021/11/19	1.1	45.16	0	0.00	45.10	1.1	1,119	0.10%
2021/11/18	5	45.61	3	45.50	45.50	2	1,121	0.18%
2021/11/16	4	46.10	1	46.10	46.05	3	1,117	0.27%
2021/11/15	0.1	45.85	5	45.75	45.70	-4.9	1,111	-0.44%
2021/11/11	2	45.28	0	0.00	45.25	2	1,116	0.18%
2021/11/10	2	45.50	0	0.00	45.45	2	1,124	0.18%
2021/11/09	2	45.53	2	45.48	45.50	0	1,126	0.00%
2021/11/08	2	45.45	0	0.00	45.50	2	1,124	0.18%
2021/11/05	3	45.93	0	0.00	45.85	3	1,122	0.27%
2021/11/04	2	46.18	2	46.90	46.25	0	1,116	0.00%
2021/11/02	16	46.70	8	45.94	45.70	8	1,083	0.74%
2021/11/01	0	0.00	4	46.43	46.80	-4	996	-0.40%
2021/10/29	0	0.00	5	45.52	46.10	-5	968	-0.52%
2021/10/28	4	44.60	0	0.00	44.50	4	932	0.43%
2021/10/27	5	44.12	2	44.03	44.40	3	932	0.32%
2021/10/26	0	0.00	2	44.00	43.85	-2	933	-0.21%
2021/10/25	5.1	43.67	1	43.75	43.85	4.1	935	0.44%
2021/10/22	3	44.17	1	44.15	44.05	2	940	0.21%
2021/10/21	0	0.00	2	44.45	43.85	-2	949	-0.21%
2021/10/20	0	0.00	2	44.55	44.45	-2	941	-0.21%
2021/10/19	0	0.00	2	44.53	44.50	-2	943	-0.21%
2021/10/18	0	0.00	6	44.10	43.95	-6	956	-0.63%
2021/10/15	7	43.01	1	42.80	43.05	6	976	0.61%
2021/10/14	4	42.43	0	0.00	42.70	4	982	0.41%
2021/10/08	1	46.25	2	46.23	46.05	-1	1,117	-0.09%
2021/10/07	4	45.95	1	46.45	46.35	3	1,155	0.26%
2021/10/05	0	0.00	1	43.20	44.35	-1	1,194	-0.08%
2021/10/01	0.3	45.85	1	45.90	45.00	-0.8	1,220	-0.06%
2021/09/29	1.2	45.63	0	0.00	45.40	1.2	1,310	0.09%
2021/09/28	0	0.00	2	46.15	46.45	-2	1,335	-0.15%
2021/09/27	0	0.00	3	46.17	46.15	-3	1,336	-0.22%
2021/09/24	1	46.50	1	47.00	46.40	0	1,346	0.00%
2021/09/23	4	46.41	1	46.45	46.45	3	1,345	0.22%
2021/09/22	1.5	45.37	10	45.44	45.40	-8.5	1,338	-0.63%
2021/09/16	0.3	45.95	0	0.00	45.95	0.3	1,340	0.02%
2021/09/14	0	0.00	1	46.65	46.50	-1	1,344	-0.07%
2021/09/10	0	0.00	3	45.88	45.90	-3	1,343	-0.22%
2021/09/09	2	45.38	2	44.45	45.45	0	1,342	0.00%
2021/09/08	4	45.34	3	45.25	44.75	1	1,336	0.07%
2021/09/07	5.3	45.74	6	45.83	44.85	-0.7	1,312	-0.05%
2021/09/06	8	46.31	5	46.66	46.30	3	1,271	0.24%
2021/09/03	14.1	47.50	11.3	47.73	47.15	2.8	1,249	0.23%
2021/09/02	4	46.78	9	46.02	47.20	-5	1,088	-0.46%
2021/09/01	1.1	44.24	1	43.90	44.95	0.1	1,023	0.01%
2021/08/31	1	43.95	4	43.70	43.85	-3	1,017	-0.29%
2021/08/30	1	43.60	2	43.68	43.65	-1	1,020	-0.10%
2021/08/27	1	43.25	0	0.00	43.40	1	1,026	0.10%
2021/08/25	2	43.03	0	0.00	43.10	2	1,055	0.19%
2021/08/24	0	42.58	3	42.73	43.10	-3	1,059	-0.28%
2021/08/23	1.1	41.90	0	0.00	41.85	1.1	1,062	0.10%
2021/08/20	1	40.90	0.3	40.90	40.90	0.7	1,072	0.07%
2021/08/19	1	41.70	1	41.35	40.90	0	1,096	0.00%
2021/08/18	1	41.61	3	41.20	41.90	-2	1,098	-0.18%
2021/08/17	1	41.26	0	0.00	41.25	1	1,104	0.09%
2021/08/16	0.1	41.75	3.1	41.77	41.80	-3	1,107	-0.27%
2021/08/13	0.1	43.20	0	0.00	43.00	0.1	1,103	0.01%
2021/08/12	0	43.35	1	43.10	43.25	-1	1,108	-0.09%
2021/08/11	1	43.50	0	0.00	42.95	1	1,119	0.09%
2021/08/09	8.1	43.51	0.3	43.60	43.50	7.8	1,173	0.67%
2021/08/06	1.1	43.50	4	43.56	43.70	-3	1,190	-0.25%
2021/08/05	0	0.00	8	43.52	43.45	-8	1,214	-0.66%
2021/08/04	0.1	43.48	0	0.00	43.65	0.1	1,280	0.01%
2021/08/03	0.2	43.57	1	43.40	43.35	-0.9	1,317	-0.06%
2021/08/02	15.1	43.23	0	0.00	43.20	15.1	1,340	1.13%
2021/07/30	2.1	43.56	1	43.70	43.55	1.1	1,429	0.08%
2021/07/29	0.1	43.95	0	0.00	43.90	0.1	1,445	0.00%
2021/07/28	1.1	43.36	0	0.00	43.75	1.1	1,487	0.07%
2021/07/27	0.4	44.56	1	44.20	44.20	-0.6	1,562	-0.04%
2021/07/26	1	44.80	5	44.84	45.00	-4	1,589	-0.25%
2021/07/23	2.1	44.10	0	0.00	44.15	2.1	1,623	0.13%
2021/07/22	6.2	43.83	0	0.00	43.80	6.2	1,672	0.37%
2021/07/21	2	43.95	5.1	44.01	44.10	-3.1	1,677	-0.19%
2021/07/20	1.3	45.19	0	0.00	45.10	1.3	1,670	0.08%
2021/07/19	6.2	46.03	2	46.35	45.90	4.2	1,689	0.25%
2021/07/16	28.2	47.05	3	47.27	47.15	25.2	1,710	1.47%
2021/07/15	10.1	49.94	48	49.91	49.80	-37.9	1,695	-2.24%
2021/07/14	13	49.39	2	49.30	49.40	11	1,604	0.69%
2021/07/13	8.3	49.81	1	49.40	49.35	7.3	1,592	0.46%
2021/07/12	2	49.15	2	49.28	49.20	0	1,656	0.00%
2021/07/09	1	48.95	5	49.04	49.20	-4	1,680	-0.24%
2021/07/08	1	48.80	2.8	48.85	48.90	-1.8	1,706	-0.11%
2021/07/07	8	49.29	24	49.30	49.15	-16	1,712	-0.93%
2021/07/06	4	48.78	10	48.84	49.10	-6	1,709	-0.35%
2021/07/05	0	0.00	9	47.66	47.70	-9	1,673	-0.54%
2021/07/02	2.3	46.30	2	46.35	46.30	0.3	1,665	0.02%
2021/07/01	2.5	46.02	0	0.00	45.70	2.5	1,726	0.14%
2021/06/30	4	45.75	0	0.00	45.70	4	1,741	0.23%
2021/06/28	2	45.95	0	0.00	45.90	2	1,769	0.11%
2021/06/25	0	0.00	2	45.93	45.90	-2	1,778	-0.11%
2021/06/24	0	0.00	1	45.50	45.65	-1	1,795	-0.06%
2021/06/23	3	45.05	0	0.00	45.10	3	1,860	0.16%
2021/06/22	4	44.90	2	44.98	44.90	2	1,882	0.11%
2021/06/21	0	0.00	6	45.37	45.30	-6	1,904	-0.32%
2021/06/18	0	0.00	1	45.85	46.10	-1	1,921	-0.05%
2021/06/17	0	0.00	0	46.10	46.15	0	1,947	0.00%
2021/06/16	4	45.84	0	0.00	45.75	4	1,968	0.20%
2021/06/15	2	46.10	1	46.10	46.05	1	2,013	0.05%
2021/06/11	1	45.95	0	0.00	46.00	1	2,073	0.05%
2021/06/10	6	45.95	0	0.00	46.10	6	2,246	0.27%
2021/06/09	4	45.95	0	0.00	46.00	4	2,408	0.17%
2021/06/08	5	46.36	2	46.50	46.35	3	2,439	0.12%
2021/06/07	0	0.00	11	46.75	46.85	-11	2,459	-0.45%
2021/06/04	3	46.90	1	46.85	46.90	2	2,480	0.08%
2021/06/03	11	47.11	0	0.00	47.00	11	2,502	0.44%
2021/06/02	0	47.65	6	47.39	47.20	-6	2,541	-0.24%
2021/05/31	6	46.84	0	0.00	46.80	6	2,614	0.23%
2021/05/28	14	46.86	2	47.00	46.95	12	2,707	0.44%
2021/05/27	21	46.77	15	46.81	47.00	6	2,762	0.22%
2021/05/26	5	46.06	3	46.12	46.25	2	2,954	0.07%
2021/05/25	11	45.99	0	0.00	45.65	11	3,186	0.35%
2021/05/24	0	0.00	1	45.50	45.50	-1	3,205	-0.03%
2021/05/19	1	43.60	2	44.45	44.50	-1	3,255	-0.03%
2021/05/18	2	43.98	3	44.02	44.25	-1	3,277	-0.03%
2021/05/17	7	42.06	9	41.58	41.55	-2	3,261	-0.06%
2021/05/14	3.2	44.40	8	44.10	44.20	-4.9	3,228	-0.15%
2021/05/13	1	43.05	2	45.40	44.40	-1	3,211	-0.03%
2021/05/12	19	45.09	16	45.24	44.90	3	3,189	0.09%
2021/05/11	10	48.70	1	47.35	48.00	9	3,128	0.29%
2021/05/10	9	49.45	18	49.58	49.50	-9	3,103	-0.29%
2021/05/07	5	49.36	16	49.53	49.45	-11	3,101	-0.35%
2021/05/06	5	47.91	5	47.45	47.55	0	3,017	0.00%
2021/05/05	28	48.66	16	48.42	48.20	12	2,999	0.40%
2021/05/04	7	48.01	19	48.05	48.60	-12	2,968	-0.40%
2021/05/03	4	48.05	32	48.18	47.55	-28	2,901	-0.96%
2021/04/29	18	49.36	6	49.33	49.05	12	2,876	0.42%
2021/04/28	2	49.90	8	50.31	50.30	-6	2,852	-0.21%
2021/04/27	0	0.00	2	49.10	49.05	-2	2,831	-0.07%
2021/04/26	14	49.39	0	0.00	49.40	14	2,866	0.49%
2021/04/23	0	0.00	24	49.34	49.25	-24	3,037	-0.79%
2021/04/22	20	49.85	1	49.55	48.30	19	3,039	0.63%
2021/04/21	6	50.05	22	50.17	50.20	-16	3,001	-0.53%
2021/04/20	4	49.20	4	49.31	49.80	0	2,974	0.00%
2021/04/19	20	49.44	1.1	49.27	49.20	18.9	2,961	0.64%
2021/04/16	11.1	49.29	11	49.60	49.45	0.1	2,947	0.00%
2021/04/15	3	48.30	8	48.05	48.45	-5	2,838	-0.18%
2021/04/14	0	0.00	12	46.98	46.85	-12	2,800	-0.43%
2021/04/13	8	47.93	20	47.93	47.40	-12	2,778	-0.43%
2021/04/12	16	48.12	4	48.10	48.20	12	2,776	0.43%
2021/04/09	3	47.67	0	0.00	47.60	3	2,745	0.11%
2021/04/08	6	47.94	1	48.05	47.90	5	2,720	0.18%
2021/04/07	1	47.65	4	47.98	47.85	-3	2,700	-0.11%
2021/04/06	13	47.02	1	47.10	46.75	12	2,642	0.45%
2021/04/01	0	0.00	23	46.79	46.75	-23	2,628	-0.88%
2021/03/31	3	46.27	1	46.40	46.40	2	2,618	0.08%
2021/03/30	6	46.13	0	0.00	46.20	6	2,629	0.23%
2021/03/29	35	46.46	5.1	46.32	46.20	29.9	2,628	1.14%
2021/03/26	6	46.89	17	46.96	46.45	-11	2,630	-0.42%
2021/03/25	1	46.40	35	46.57	46.30	-34	2,630	-1.29%
2021/03/24	4	46.28	7.4	46.57	46.40	-3.4	2,638	-0.13%
2021/03/23	11	45.98	0	0.00	46.00	11	2,611	0.42%
2021/03/22	3	46.45	20.3	46.20	45.90	-17.3	2,591	-0.67%
2021/03/19	13	45.78	1	45.70	45.90	12	2,574	0.47%
2021/03/18	14	46.18	4	45.80	45.75	10	2,555	0.39%
2021/03/17	7	46.39	2	46.38	46.10	5	2,517	0.20%
2021/03/16	36	46.18	30	46.77	47.00	6	2,469	0.24%
2021/03/15	7	45.49	12	46.12	46.60	-5	2,305	-0.22%
2021/03/12	3	44.45	7	44.40	44.25	-4	2,148	-0.19%
2021/03/11	2	43.85	1	44.00	43.85	1	2,145	0.05%
2021/03/10	2	43.95	3	44.50	43.95	-1	2,127	-0.05%
2021/03/09	7.3	43.85	77	43.80	43.90	-69.7	2,106	-3.31%
2021/03/08	47	43.42	5	43.38	43.60	42	2,084	2.01%
2021/03/05	3	44.18	5	44.30	43.95	-2	2,042	-0.10%
2021/03/04	42	44.00	16	44.20	44.45	26	2,016	1.29%
2021/03/03	21	44.36	50	44.12	44.00	-29	1,995	-1.45%
2021/03/02	27	43.44	6	43.58	43.35	21	1,899	1.11%
2021/02/26	77.5	43.63	22	43.62	43.60	55.5	1,839	3.02%
2021/02/25	12	42.62	32	42.76	44.45	-20	1,632	-1.23%
2021/02/24	1	40.50	9	40.69	40.45	-8	1,411	-0.57%
2021/02/23	5	40.53	10	40.53	40.50	-5	1,382	-0.36%
2021/02/22	1	40.10	14	40.08	40.15	-13	1,371	-0.95%
2021/02/19	3	40.12	6	40.10	39.95	-3	1,351	-0.22%
2021/02/18	2	39.70	35.3	39.50	39.70	-33.3	1,320	-2.52%
2021/02/17	13	37.83	4	38.00	38.15	9	1,291	0.70%
2021/02/05	6	37.68	0	0.00	37.70	6	1,284	0.47%
2021/02/04	3	37.58	0.1	37.80	37.60	2.9	1,285	0.23%
2021/02/03	3	37.27	0	0.00	37.65	3	1,287	0.23%
2021/02/02	0	0.00	3	37.95	37.40	-3	1,296	-0.23%
2021/02/01	5	37.06	3	37.67	37.35	2	1,296	0.15%
2021/01/29	10	37.78	0.1	38.00	37.70	9.9	1,288	0.77%
2021/01/28	6	38.22	0	0.00	38.25	6	1,281	0.47%
2021/01/27	2	38.55	1	38.73	38.60	1	1,273	0.08%
2021/01/26	4	38.85	3	38.87	38.55	1	1,275	0.08%
2021/01/25	10	38.65	0	0.00	38.50	10	1,272	0.79%
2021/01/22	0	0.00	1	38.70	38.95	-1	1,263	-0.08%
2021/01/21	5	38.78	0	0.00	38.85	5	1,258	0.40%
2021/01/20	11.3	39.06	0	0.00	38.70	11.3	1,244	0.91%
2021/01/19	4	41.01	2	40.45	40.05	2	1,219	0.16%
2021/01/18	16	41.03	18	40.86	40.40	-2	1,172	-0.17%
2021/01/15	3	39.13	8	39.41	39.55	-5	979	-0.51%
2021/01/14	1	38.55	12	39.29	39.35	-11	953	-1.15%
2021/01/13	0	0.00	2	38.48	38.45	-2	937	-0.21%
2021/01/12	1	38.25	0	0.00	38.05	1	934	0.11%
2021/01/11	1	38.15	0	0.00	38.25	1	927	0.11%
2021/01/08	0	0.00	1	38.50	38.50	-1	917	-0.11%
2021/01/07	3	38.45	7	38.63	38.70	-4	914	-0.44%
2021/01/06	7	38.90	4	38.85	38.55	3	910	0.33%
2021/01/05	2	39.08	22	39.47	39.15	-20	908	-2.20%
2021/01/04	0	0.00	1	39.00	39.00	-1	931	-0.11%
2020/12/30	4	38.86	1	38.55	39.00	3	929	0.32%
2020/12/29	0	0.00	2	38.70	38.70	-2	930	-0.21%
2020/12/28	7	39.02	1	39.45	39.00	6	926	0.65%
2020/12/25	0	0.00	3	39.83	39.40	-3	915	-0.33%
2020/12/24	2	39.63	4	39.80	39.55	-2	905	-0.22%
2020/12/23	3	38.57	4	39.15	38.80	-1	898	-0.11%
2020/12/22	24	39.36	0	0.00	38.50	24	910	2.64%
2020/12/21	7	39.56	12	39.92	39.75	-5	907	-0.55%
2020/12/18	15	39.18	13	39.13	38.95	2	851	0.23%
2020/12/17	0	0.00	7	38.11	38.25	-7	832	-0.84%
2020/12/16	4	38.04	0	0.00	38.00	4	848	0.47%
2020/12/15	1	37.90	0	0.00	37.65	1	850	0.12%
2020/12/14	1	38.40	6	38.44	38.40	-5	843	-0.59%
2020/12/11	13	38.21	0	0.00	38.15	13	854	1.52%
2020/12/10	17	38.41	4	38.73	38.65	13	847	1.53%
2020/12/09	0	0.00	15	38.76	38.90	-15	839	-1.79%
2020/12/08	1	38.15	2	38.55	38.20	-1	845	-0.12%
2020/12/07	33	38.57	4	38.38	38.15	29	860	3.37%
2020/12/04	1	39.30	10	39.57	39.25	-9	834	-1.08%
2020/12/03	1	39.45	3	39.32	39.00	-2	833	-0.24%
2020/12/01	8	39.05	2	39.05	39.15	6	872	0.69%
2020/11/30	5	39.96	5	40.10	39.40	0	918	0.00%
2020/11/27	6	39.15	3	39.02	39.35	3	900	0.33%
2020/11/26	8	38.29	0	0.00	38.30	8	886	0.90%
2020/11/25	11	38.40	2	38.45	38.30	9	893	1.01%
2020/11/24	1	38.65	0	0.00	38.50	1	912	0.11%
2020/11/23	3	39.00	1	39.35	38.95	2	914	0.22%
2020/11/20	1	38.80	0	0.00	38.55	1	920	0.11%
2020/11/19	0	0.00	7	38.75	38.80	-7	970	-0.72%
2020/11/17	1	38.30	0	0.00	38.30	1	1,061	0.09%
2020/11/16	1	38.85	0	0.00	38.70	1	1,178	0.08%
2020/11/13	2	38.40	3	38.53	38.65	-1	1,309	-0.08%
2020/11/12	1	38.45	0	0.00	38.45	1	1,329	0.08%
2020/11/11	6	38.18	2	38.38	38.40	4	1,342	0.30%
2020/11/09	8	38.18	6	38.18	38.20	2	1,368	0.15%
2020/11/05	1	37.90	0	0.00	37.90	1	1,421	0.07%
2020/11/04	0	0.00	1	37.15	37.10	-1	1,501	-0.07%
2020/11/03	0	0.00	2.2	36.34	36.85	-2.2	1,538	-0.14%
2020/11/02	2	35.65	0	0.00	35.55	2	1,613	0.12%
2020/10/30	3	36.42	2	36.73	36.30	1	1,704	0.06%
2020/10/29	0	0.00	2	36.70	36.60	-2	1,753	-0.11%
2020/10/28	3	37.00	13	37.08	37.00	-10	1,962	-0.51%
2020/10/27	2	36.78	1	36.80	36.90	1	2,067	0.05%
2020/10/26	6	37.14	0	0.00	37.05	6	2,122	0.28%
2020/10/22	15	37.37	0	0.00	37.35	15	2,152	0.70%
2020/10/20	1	38.10	0	0.00	37.85	1	2,230	0.04%
2020/10/19	0	0.00	2	37.98	37.85	-2	2,256	-0.09%
2020/10/16	2	37.65	10	37.85	37.55	-8	2,295	-0.35%
2020/10/14	3	37.88	1	38.05	38.05	2	2,480	0.08%
2020/10/13	3	37.55	16	37.51	37.60	-13	2,612	-0.50%
2020/10/12	12	37.22	0	0.00	37.05	12	2,647	0.45%
2020/10/07	1	39.50	0	0.00	39.20	1	2,853	0.04%
2020/09/30	0	0.00	2	39.05	39.15	-2	2,971	-0.07%
2020/09/29	0	0.00	1	38.60	39.00	-1	3,007	-0.03%
2020/09/28	2	38.70	0	0.00	39.00	2	3,059	0.07%
2020/09/25	4	38.21	5	38.03	37.55	-1	3,135	-0.03%
2020/09/24	1	38.20	8	38.66	38.10	-7	3,194	-0.22%
2020/09/23	0	0.00	3	39.30	39.30	-3	3,214	-0.09%
2020/09/18	6	40.44	0	0.00	40.55	6	3,487	0.17%
2020/09/16	3	40.78	0	0.00	40.75	3	3,853	0.08%
2020/09/11	0	0.00	1	41.20	40.95	-1	3,989	-0.03%
2020/09/10	3	41.05	0	0.00	40.75	3	4,043	0.07%
2020/09/09	2	41.00	2.1	41.31	41.40	-0.1	4,089	0.00%
2020/09/08	10	41.95	3	41.60	41.60	7	4,306	0.16%
2020/09/07	3	41.77	0	0.00	41.05	3	4,470	0.07%
2020/09/04	0	0.00	21	41.29	42.30	-21	4,530	-0.46%
2020/09/03	17	42.24	2	41.95	41.95	15	4,631	0.32%
2020/09/01	5.1	43.42	0	0.00	43.25	5.1	4,889	0.11%
2020/08/31	7	42.64	5	43.04	42.95	2	5,005	0.04%
2020/08/27	2	43.95	10	43.92	43.65	-8	5,084	-0.16%
2020/08/26	1	43.65	2	44.10	43.65	-1	5,111	-0.02%
2020/08/25	11	44.87	1	45.25	44.15	10	5,245	0.19%
2020/08/24	11	44.48	0	0.00	44.75	11	5,254	0.21%
2020/08/21	1	42.35	3	42.00	42.10	-2	5,214	-0.04%
2020/08/20	16	41.93	9	42.15	40.95	7	5,218	0.13%
2020/08/19	18	45.30	7	45.82	44.80	11	5,116	0.21%
2020/08/18	2	43.98	0	0.00	44.35	2	4,987	0.04%
2020/08/17	3	44.30	4	44.14	44.10	-1	4,989	-0.02%
2020/08/14	1	44.05	2	44.20	44.10	-1	4,985	-0.02%
2020/08/12	0	0.00	2	43.25	43.95	-2	5,024	-0.04%
2020/08/11	0	0.00	1	43.75	44.00	-1	5,012	-0.02%
2020/08/10	6	44.28	17	44.50	44.00	-11	4,994	-0.22%
2020/08/07	6	46.94	5	46.73	46.70	1	4,932	0.02%
2020/08/06	4	46.45	2	46.63	46.95	2	4,901	0.04%
2020/08/05	3	45.37	10	45.43	45.85	-7	4,837	-0.14%
2020/08/04	4	43.94	11	44.11	44.20	-7	4,785	-0.15%
2020/08/03	16	44.50	13	44.46	44.55	3	4,756	0.06%
2020/07/31	13	41.92	7	41.50	43.05	6	4,582	0.13%
2020/07/30	7	41.02	5	41.07	40.65	2	4,543	0.04%
2020/07/29	2	39.28	0	0.00	39.40	2	4,510	0.04%
2020/07/28	3	39.20	1	39.20	39.00	2	4,522	0.04%
2020/07/24	2	40.33	8	40.38	40.10	-6	4,545	-0.13%
2020/07/23	2	41.03	1	41.35	41.15	1	4,547	0.02%
2020/07/21	11	41.44	9	41.02	41.35	2	4,665	0.04%
2020/07/20	14	41.14	18	40.77	41.25	-4	4,627	-0.09%
2020/07/17	6	40.93	12	40.45	39.75	-6	4,516	-0.13%
2020/07/16	2	39.80	5	40.40	40.40	-3	4,408	-0.07%
2020/07/15	23	40.93	11	40.82	39.45	12	4,367	0.27%
2020/07/14	10	40.53	18	40.40	40.80	-8	4,270	-0.19%
2020/07/13	3	39.62	6	39.71	39.60	-3	4,193	-0.07%
2020/07/10	7	39.26	22	38.85	39.10	-15	4,186	-0.36%
2020/07/09	5	39.66	22	39.52	39.35	-17	4,148	-0.41%
2020/07/08	34	40.14	5	40.40	40.15	29	4,123	0.70%
2020/07/07	4	40.04	28	39.98	39.95	-24	4,095	-0.59%
2020/07/06	30	39.84	12	39.87	39.80	18	4,071	0.44%
2020/07/03	9	40.31	16	40.04	39.90	-7	4,003	-0.17%
2020/07/02	7	39.21	1	38.95	39.00	6	3,970	0.15%
2020/07/01	2	39.58	8	39.57	39.35	-6	3,944	-0.15%
2020/06/30	16	39.70	2	39.30	39.60	14	3,915	0.36%
2020/06/29	20	40.99	33	40.37	39.80	-13	3,865	-0.34%
2020/06/24	20	40.22	32	40.53	40.80	-12	3,652	-0.33%
2020/06/23	8	37.84	0	0.00	38.10	8	3,414	0.23%
2020/06/22	10	37.52	13	37.80	37.60	-3	3,360	-0.09%
2020/06/19	12	38.19	17	38.28	37.65	-5	3,331	-0.15%
2020/06/18	2	37.60	1	37.40	37.60	1	3,273	0.03%
2020/06/17	3	37.18	3	37.37	37.20	0	3,257	0.00%
2020/06/16	2	37.60	11	37.55	37.55	-9	3,221	-0.28%
2020/06/15	23	38.27	34	38.10	37.75	-11	3,203	-0.34%
2020/06/12	14	36.97	35	36.31	37.40	-21	3,015	-0.70%
2020/06/11	16	36.89	25	36.69	36.00	-9	2,866	-0.31%
2020/06/10	27	36.93	83	36.87	36.35	-56	2,806	-2.00%
2020/06/09	42	38.07	12	38.09	38.20	30	2,721	1.10%
2020/06/08	50	37.31	31	37.28	37.45	19	2,602	0.73%
2020/06/05	12	36.33	22	36.14	36.90	-10	2,466	-0.41%
2020/06/04	11	35.33	39	35.32	35.30	-28	2,376	-1.18%
2020/06/03	6	34.86	1	34.95	34.80	5	2,315	0.22%
2020/06/02	15	34.66	11	34.78	34.75	4	2,344	0.17%
2020/06/01	7	34.83	13	34.95	34.85	-6	2,335	-0.26%
2020/05/29	6	33.87	8	33.80	34.20	-2	2,215	-0.09%
2020/05/28	4	33.54	2	33.73	33.65	2	2,171	0.09%
2020/05/27	2	33.35	12	33.10	33.45	-10	2,157	-0.46%
2020/05/26	4	32.95	1	32.90	32.95	3	2,194	0.14%
2020/05/25	9	32.56	1	32.90	32.70	8	2,180	0.37%
2020/05/22	4	32.63	4	33.00	32.60	0	2,176	0.00%
2020/05/21	4	32.85	0	0.00	32.75	4	2,160	0.19%
2020/05/20	0	0.00	6	32.57	32.70	-6	2,183	-0.27%
2020/05/19	0	0.00	11	33.09	32.80	-11	2,178	-0.50%
2020/05/18	1	31.80	15	32.17	32.50	-14	2,119	-0.66%
2020/05/15	10	31.92	4	31.89	31.80	6	2,130	0.28%
2020/05/14	17	32.26	3	32.05	31.80	14	2,113	0.66%
2020/05/13	8	32.91	3	32.95	33.05	5	2,082	0.24%
2020/05/12	9	32.76	55	32.76	33.10	-46	2,077	-2.21%
2020/05/11	23	32.94	3	32.98	32.85	20	2,063	0.97%
2020/05/08	12	33.63	15	33.59	33.65	-3	2,018	-0.15%
2020/05/07	8	34.01	17	34.06	33.85	-9	1,996	-0.45%
2020/05/06	9	33.84	7	33.76	34.00	2	1,963	0.10%
2020/05/05	14	33.24	5	33.36	33.05	9	1,897	0.47%
2020/05/04	10	32.94	30	32.95	32.85	-20	1,873	-1.07%
2020/04/30	16	33.39	9	33.34	33.35	7	1,855	0.38%
2020/04/29	33	33.37	4	33.55	33.35	29	1,850	1.57%
2020/04/28	14	33.66	2	33.83	34.00	12	1,806	0.66%
2020/04/27	20	33.83	7	34.44	33.40	13	1,796	0.72%
2020/04/24	19	32.77	3	32.82	32.80	16	1,665	0.96%
2020/04/23	1	32.05	1	32.20	32.05	0	1,618	0.00%
2020/04/22	3	31.40	2	31.40	31.70	1	1,596	0.06%
2020/04/21	0	0.00	9	31.32	31.15	-9	1,581	-0.57%
2020/04/20	6	31.92	0	0.00	31.90	6	1,564	0.38%
2020/04/17	0	0.00	3	32.18	31.85	-3	1,565	-0.19%
2020/04/16	2	31.48	7	31.72	32.15	-5	1,522	-0.33%
2020/04/15	1	31.05	8	31.46	31.50	-7	1,491	-0.47%
2020/04/14	3	31.10	1	31.05	31.10	2	1,472	0.14%
2020/04/13	1	30.20	2	30.80	30.80	-1	1,478	-0.07%
2020/04/10	3	30.03	0	0.00	30.20	3	1,465	0.20%
2020/04/09	1	30.15	6	30.70	30.05	-5	1,479	-0.34%
2020/04/08	7	29.58	2	29.70	29.90	5	1,454	0.34%
2020/04/07	1	29.50	0	0.00	29.75	1	1,435	0.07%
2020/04/01	0	0.00	27	28.44	28.40	-27	1,386	-1.95%
2020/03/31	2	28.45	12	28.40	28.35	-10	1,381	-0.72%
2020/03/30	10	28.12	6	27.62	28.30	4	1,370	0.29%
2020/03/27	25	28.28	0	0.00	28.10	25	1,363	1.83%
2020/03/26	36	28.02	2	27.78	28.05	34	1,308	2.60%
2020/03/25	33	28.36	3	28.50	28.00	30	1,293	2.32%
2020/03/24	6	27.81	10	27.92	27.60	-4	1,274	-0.31%
2020/03/23	3	27.10	0	0.00	27.15	3	1,257	0.24%
2020/03/20	16	27.52	11	27.52	27.45	5	1,243	0.40%
2020/03/19	1	27.30	29	26.73	25.50	-28	1,212	-2.31%
2020/03/18	7	28.71	4	29.00	28.30	3	1,169	0.26%
2020/03/17	3	28.37	6	28.41	28.20	-3	1,134	-0.26%
2020/03/16	9	28.56	1	28.70	28.20	8	1,117	0.72%
2020/03/13	4	27.45	12	27.76	28.40	-8	1,091	-0.73%
2020/03/12	2	29.95	11	30.00	29.85	-9	1,057	-0.85%
2020/03/11	9	31.67	2	32.20	31.00	7	1,028	0.68%
2020/03/10	5	31.36	1	31.00	31.80	4	996	0.40%
2020/03/09	0	0.00	11	32.00	31.40	-11	970	-1.13%
2020/03/06	4	31.85	11	31.95	31.95	-7	943	-0.74%
2020/03/05	7	31.52	15	31.72	31.35	-8	918	-0.87%
2020/03/04	0	0.00	1	30.65	31.40	-1	934	-0.11%
2020/03/03	0	0.00	3	30.50	30.55	-3	908	-0.33%
2020/03/02	3	29.85	16	29.98	30.30	-13	895	-1.45%
2020/02/27	11	30.96	8	30.87	30.40	3	880	0.34%
2020/02/26	6	29.75	4	29.78	29.80	2	820	0.24%
2020/02/24	0	0.00	16	29.67	29.70	-16	821	-1.95%
2020/02/21	1	29.95	30	30.70	29.95	-29	819	-3.54%
2020/02/19	2	30.05	0	0.00	30.05	2	800	0.25%
2020/02/18	4	29.73	6	29.50	29.65	-2	825	-0.24%
2020/02/17	4	29.03	4	29.00	29.10	0	816	0.00%
2020/02/14	1	28.65	2	28.93	29.10	-1	826	-0.12%
2020/02/13	3	29.05	1	29.10	28.75	2	834	0.24%
2020/02/12	5	28.79	2	28.70	28.80	3	849	0.35%
2020/02/11	1	28.65	0	0.00	28.55	1	864	0.12%
2020/02/10	1	27.75	0	0.00	27.85	1	887	0.11%
2020/02/06	1	28.55	0	0.00	28.60	1	986	0.10%
2020/02/04	1	27.80	30	27.45	27.90	-29	1,041	-2.78%
2020/02/03	9	26.39	11	27.04	27.35	-2	1,213	-0.16%
2020/01/31	5	28.01	0	0.00	28.00	5	1,197	0.42%
2020/01/30	11	29.09	7	28.93	28.30	4	1,194	0.33%
2020/01/20	2	30.85	1	31.05	31.00	1	1,188	0.08%
2020/01/17	10	30.80	0	0.00	30.80	10	1,245	0.80%
2020/01/16	5	30.57	0	0.00	30.60	5	1,293	0.39%
2020/01/15	0	0.00	6	30.85	30.75	-6	1,305	-0.46%
2020/01/14	1	31.00	1	31.05	31.05	0	1,353	0.00%
2020/01/13	4	30.81	0	0.00	30.85	4	1,352	0.30%
2020/01/10	4	30.40	76	30.20	30.20	-72	1,373	-5.24%
2020/01/09	0	0.00	0.3	30.40	30.40	-0.3	1,379	-0.02%
2020/01/08	0	0.00	1	30.35	30.10	-1	1,428	-0.07%
2020/01/07	4	30.65	5	30.72	30.50	-1	1,438	-0.07%
2020/01/06	1	30.00	0	0.00	30.05	1	1,494	0.07%
2020/01/03	2	30.48	1	30.10	30.70	1	1,520	0.07%
2019/12/30	0	0.00	1	30.30	30.40	-1	1,538	-0.06%
2019/12/27	1	30.05	3	30.25	30.35	-2	1,543	-0.13%
2019/12/26	5	29.90	2	30.00	30.00	3	1,539	0.19%
2019/12/25	0	0.00	1	30.05	30.00	-1	1,546	-0.06%
2019/12/23	6	29.81	54	29.83	30.00	-48	1,584	-3.03%
2019/12/20	2	30.10	0	0.00	30.10	2	1,583	0.13%
2019/12/19	4	30.15	0	0.00	30.10	4	1,604	0.25%
2019/12/18	0	0.00	10	30.25	30.25	-10	1,615	-0.62%
2019/12/17	1	30.35	20	30.25	30.25	-19	1,634	-1.16%
2019/12/16	0	0.00	20	30.15	30.15	-20	1,650	-1.21%
2019/12/13	6	30.08	0	0.00	30.00	6	1,664	0.36%
2019/12/12	1	30.35	0	0.00	30.25	1	1,677	0.06%
2019/12/11	7	30.34	1	30.25	30.25	6	1,702	0.35%
2019/12/10	1	30.60	0	0.00	30.60	1	1,717	0.06%
2019/12/09	0	0.00	22	30.33	30.60	-22	1,748	-1.26%
2019/12/06	3	30.80	0	0.00	30.80	3	1,771	0.17%
2019/12/05	6	30.53	0	0.00	30.50	6	1,893	0.32%
2019/12/04	10	30.51	10	30.45	30.45	0	2,062	0.00%
2019/12/03	3	30.12	2	30.10	30.15	1	2,113	0.05%
2019/12/02	18	29.86	7	29.68	29.70	11	2,140	0.51%
2019/11/29	11	30.54	3	30.67	30.35	8	2,169	0.37%
2019/11/28	10	31.32	0	0.00	31.20	10	2,168	0.46%
2019/11/27	1	31.40	0	0.00	31.45	1	2,205	0.05%
2019/11/26	5	31.38	0	0.00	31.35	5	2,349	0.21%
2019/11/25	6	31.36	0	0.00	31.30	6	2,368	0.25%
2019/11/22	3	31.32	0	0.00	31.55	3	2,388	0.13%
2019/11/21	2	31.20	1	31.30	31.30	1	2,414	0.04%
2019/11/20	4	31.41	0	0.00	31.40	4	2,436	0.16%
2019/11/19	2	31.63	0	0.00	31.60	2	2,487	0.08%
2019/11/18	5	31.55	27	31.48	31.55	-22	2,516	-0.87%
2019/11/15	13	31.74	1	31.50	31.50	12	2,559	0.47%
2019/11/14	12	31.71	0	0.00	31.65	12	2,612	0.46%
2019/11/13	9	32.45	1	32.30	32.20	8	2,640	0.30%
2019/11/12	5	32.15	1	32.30	32.30	4	2,687	0.15%
2019/11/11	8.3	32.15	1	32.30	31.95	7.3	2,784	0.26%
2019/11/08	5	32.65	0	0.00	32.50	5	2,914	0.17%
2019/11/07	3	32.28	3	32.48	32.55	0	3,139	0.00%
2019/11/06	24	32.66	15	33.09	32.75	9	3,270	0.28%
2019/11/05	5	31.54	0	0.00	31.45	5	3,296	0.15%
2019/11/04	26	31.58	7	31.51	31.50	19	3,325	0.57%
2019/11/01	67	31.73	18	31.64	31.75	49	3,342	1.47%
2019/10/31	36	31.73	16	31.69	31.30	20	3,423	0.58%
2019/10/30	0	0.00	2	34.78	34.60	-2	3,524	-0.06%
2019/10/29	9	34.84	0	0.00	34.45	9	3,536	0.25%
2019/10/28	9	34.56	0	0.00	34.45	9	3,560	0.25%
2019/10/25	3	35.18	1	36.15	34.80	2	3,559	0.06%
2019/10/24	1	35.80	2	35.43	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	8	35.00	35.00	-8	3,488	-0.23%
2019/10/22	10	35.09	23	35.31	34.85	-13	3,575	-0.36%
2019/10/21	0	0.00	8	34.65	34.65	-8	3,557	-0.22%
2019/10/18	8	34.85	9	34.93	34.55	-1	3,580	-0.03%
2019/10/17	0	0.00	9	34.60	34.60	-9	3,577	-0.25%
2019/10/16	10	35.14	4	35.01	34.70	6	3,616	0.17%
2019/10/15	2	34.50	14	34.50	34.40	-12	3,611	-0.33%
2019/10/14	7	34.69	4	34.70	34.70	3	3,769	0.08%
2019/10/09	18	33.02	38	33.76	34.00	-20	3,865	-0.52%
2019/10/08	21	33.84	2	33.90	33.40	19	3,851	0.49%
2019/10/04	12	33.61	0	0.00	33.20	12	3,858	0.31%
2019/10/03	0	0.00	1	33.30	33.40	-1	3,852	-0.03%
2019/10/01	2	33.05	2	33.15	33.20	0	3,938	0.00%
2019/09/27	12	32.76	4	32.85	32.85	8	3,987	0.20%
2019/09/25	5	33.73	8	33.70	33.65	-3	3,993	-0.08%
2019/09/24	2	34.30	8	34.34	34.25	-6	4,014	-0.15%
2019/09/23	2	33.93	1	33.65	33.90	1	4,038	0.02%
2019/09/20	7	33.42	0	0.00	33.30	7	4,096	0.17%
2019/09/19	0	0.00	1	33.55	33.65	-1	4,090	-0.02%
2019/09/18	8	34.10	0	0.00	33.55	8	4,095	0.20%
2019/09/17	2	33.95	10	33.93	33.85	-8	4,107	-0.19%
2019/09/16	9	34.13	2	34.40	34.25	7	4,169	0.17%
2019/09/12	1	34.55	0	0.00	34.75	1	4,169	0.02%
2019/09/11	5	34.40	6	34.49	34.25	-1	4,212	-0.02%
2019/09/10	4	34.40	2	34.45	34.75	2	4,190	0.05%
2019/09/09	11	35.66	3	35.38	34.90	8	4,178	0.19%
2019/09/06	28	35.57	25	35.18	34.65	3	4,062	0.07%
2019/09/05	28	34.62	0	0.00	34.00	28	3,907	0.72%
2019/09/04	4	34.38	1	34.40	34.40	3	3,887	0.08%
2019/09/03	19	34.01	5	34.01	33.75	14	3,892	0.36%
2019/09/02	13	33.60	9	33.74	34.25	4	3,865	0.10%
2019/08/30	19	33.49	35	33.27	33.30	-16	3,826	-0.42%
2019/08/29	36	34.48	28	34.24	33.70	8	3,788	0.21%
2019/08/28	18	33.40	9	33.20	33.25	9	3,651	0.25%
2019/08/27	2	32.90	1	33.20	33.15	1	3,645	0.03%
2019/08/26	43	32.38	0	0.00	32.40	43	3,648	1.18%
2019/08/23	9	33.04	2	33.10	32.95	7	3,630	0.19%
2019/08/22	7	33.50	0	0.00	33.25	7	3,617	0.19%
2019/08/21	0	0.00	3	33.50	33.55	-3	3,580	-0.08%
2019/08/20	2	32.93	14	33.59	32.85	-12	3,574	-0.34%
2019/08/19	18	33.89	18	33.73	33.60	0	3,541	0.00%
2019/08/16	1	33.10	2	33.33	33.30	-1	3,505	-0.03%
2019/08/15	6	32.95	34	32.83	32.80	-28	3,495	-0.80%
2019/08/14	27	33.99	28	33.67	33.65	-1	3,541	-0.03%
2019/08/13	36	34.15	25	34.16	33.50	11	3,517	0.31%
2019/08/12	26	33.52	46	33.65	34.10	-20	3,513	-0.57%
2019/08/08	23	31.61	37	31.68	31.90	-14	3,533	-0.40%
2019/08/07	17	31.39	9	31.51	30.65	8	3,777	0.21%
2019/08/06	4	28.40	2	28.05	30.00	2	3,684	0.05%
2019/08/05	14	29.88	11	29.83	29.60	3	3,678	0.08%
2019/08/02	9	30.87	11	31.11	30.45	-2	3,701	-0.05%
2019/08/01	44	31.96	86	31.89	32.05	-42	3,683	-1.14%
2019/07/31	1	29.80	2	30.50	30.45	-1	3,447	-0.03%
2019/07/30	31	30.06	2	29.93	29.80	29	3,478	0.83%
2019/07/29	0	0.00	3	30.55	30.75	-3	3,503	-0.09%
2019/07/26	0	0.00	2	30.38	30.35	-2	3,604	-0.06%
2019/07/25	5	30.77	6	30.62	30.55	-1	3,705	-0.03%
2019/07/24	58	30.92	53	31.76	30.75	5	3,711	0.13%
2019/07/23	3	30.45	4	30.58	31.05	-1	3,657	-0.03%
2019/07/22	16	30.85	5	30.93	30.70	11	3,688	0.30%
2019/07/19	11	30.32	8	30.84	30.20	3	3,747	0.08%
2019/07/18	10.2	31.06	26	31.03	30.50	-15.8	3,736	-0.42%
2019/07/17	37	31.11	17	30.87	31.45	20	3,715	0.54%
2019/07/16	71	31.89	19	32.02	30.95	52	3,693	1.41%
2019/07/15	9	31.45	53	31.47	31.55	-44	3,557	-1.24%
2019/07/11	0	0.00	5	29.50	29.35	-5	3,578	-0.14%
2019/07/10	0	0.00	6	29.00	28.80	-6	3,635	-0.17%
2019/07/08	7	28.56	40	28.76	28.65	-33	3,981	-0.83%
2019/07/05	16	29.80	11	29.58	29.65	5	4,032	0.12%
2019/07/04	0	0.00	1	29.17	29.75	-1	4,317	-0.02%
2019/07/03	1	29.15	0	0.00	28.75	1	4,388	0.02%
2019/07/02	21	29.09	1	29.05	29.10	20	4,415	0.45%
2019/07/01	12	28.87	8	28.81	28.70	4	4,394	0.09%
2019/06/28	2	28.15	4	28.13	28.20	-2	4,378	-0.05%
2019/06/27	17	29.61	14	29.66	29.60	3	4,354	0.07%
2019/06/26	1	29.20	18	29.23	29.15	-17	4,299	-0.40%
2019/06/25	6	29.41	3	29.50	29.20	3	4,347	0.07%
2019/06/24	16	29.56	1	29.40	29.60	15	4,366	0.34%
2019/06/21	30	29.36	12	29.70	29.10	18	4,353	0.41%
2019/06/20	4	29.04	4	29.13	29.05	0	4,293	0.00%
2019/06/19	32	28.96	14	28.84	29.00	18	4,303	0.42%
2019/06/18	5	28.20	10	28.25	28.20	-5	4,275	-0.12%
2019/06/17	4	28.39	0	0.00	28.15	4	4,347	0.09%
2019/06/13	8	28.17	5	28.17	28.10	3	4,442	0.07%
2019/06/12	2	28.20	0	0.00	28.30	2	4,483	0.04%
2019/06/11	4	27.90	1	27.85	27.75	3	4,497	0.07%
2019/06/10	1	28.40	50	28.19	28.45	-49	4,514	-1.09%
2019/06/05	0	0.00	8	27.48	27.25	-8	4,710	-0.17%
2019/06/04	11	27.15	0	0.00	27.10	11	4,846	0.23%
2019/06/03	48	27.19	1	27.10	27.30	47	4,862	0.97%
2019/05/31	5	27.83	0	0.00	27.65	5	4,867	0.10%
2019/05/30	19	27.55	0	0.00	27.55	19	4,862	0.39%
2019/05/29	3	27.28	5	27.35	27.45	-2	4,943	-0.04%
2019/05/28	7	27.19	11	27.07	27.50	-4	4,979	-0.08%
2019/05/27	4	26.81	5	26.94	27.20	-1	4,995	-0.02%
2019/05/24	6	27.15	1	27.55	27.15	5	5,024	0.10%
2019/05/23	4	27.23	7	27.21	27.25	-3	5,121	-0.06%
2019/05/22	0	0.00	5	28.20	28.00	-5	5,162	-0.10%
2019/05/21	8	27.94	3	28.00	28.10	5	5,224	0.10%
2019/05/20	8	28.31	1	28.50	28.50	7	5,229	0.13%
2019/05/17	14	29.23	18	29.29	28.90	-4	5,189	-0.08%
2019/05/16	24	30.63	7	30.59	30.00	17	5,060	0.34%
2019/05/15	43	30.29	33	30.09	29.90	10	4,810	0.21%
2019/05/14	3	27.53	1	28.25	28.10	2	4,473	0.04%
2019/05/13	0	0.00	2	28.35	28.25	-2	4,450	-0.04%
2019/05/10	8	28.24	23	28.14	28.30	-15	4,421	-0.34%
2019/05/09	24	28.16	16	27.65	27.80	8	4,360	0.18%
2019/05/08	12	28.02	0	0.00	27.85	12	4,259	0.28%
2019/05/07	0	0.00	3	28.58	28.55	-3	4,219	-0.07%
2019/05/06	2	28.25	11	28.28	28.10	-9	4,169	-0.22%
2019/05/03	3	29.30	3	29.45	28.80	0	4,102	0.00%
2019/05/02	17	28.34	7	28.70	29.30	10	3,976	0.25%
2019/04/30	3	27.60	2	28.00	28.10	1	3,859	0.03%
2019/04/29	11	27.41	6	27.62	27.75	5	3,828	0.13%
2019/04/26	3	27.83	4	27.83	27.80	-1	3,794	-0.03%
2019/04/25	4	28.70	9	28.47	28.80	-5	3,731	-0.13%
2019/04/24	1	28.10	2	28.25	27.85	-1	3,646	-0.03%
2019/04/23	0	0.00	2	28.20	28.00	-2	3,624	-0.06%
2019/04/22	7	27.92	0	0.00	28.20	7	3,604	0.19%
2019/04/19	5	27.61	9	27.42	27.50	-4	3,585	-0.11%
2019/04/18	6	28.03	1	27.65	27.50	5	3,549	0.14%
2019/04/17	0	0.00	1	28.90	28.90	-1	3,469	-0.03%
2019/04/16	18	28.16	2	27.95	28.00	16	3,393	0.47%
2019/04/15	13	28.82	13	28.68	28.60	0	3,334	0.00%
2019/04/12	7	27.71	50	27.92	27.85	-43	3,140	-1.37%
2019/04/11	10	26.85	1	27.15	27.20	9	2,968	0.30%
2019/04/10	44	27.96	14	27.96	26.90	30	2,865	1.05%
2019/04/09	0	0.00	9	27.28	27.85	-9	2,540	-0.35%
2019/04/08	15	24.84	2	24.93	25.35	13	2,417	0.54%
2019/04/03	1	24.50	0	0.00	24.60	1	2,376	0.04%
2019/04/02	1	24.40	0	0.00	24.40	1	2,377	0.04%
2019/04/01	3	24.45	0	0.00	24.45	3	2,362	0.13%
2019/03/29	1	24.45	1	24.35	24.45	0	2,345	0.00%
2019/03/28	2	24.60	4	24.45	24.40	-2	2,345	-0.09%
2019/03/27	3	25.05	1	24.70	25.05	2	2,377	0.08%
2019/03/26	9	24.48	5	24.50	24.45	4	2,354	0.17%
2019/03/25	0	0.00	2	24.25	24.50	-2	2,339	-0.09%
2019/03/22	3	24.30	1	24.35	24.30	2	2,315	0.09%
2019/03/21	4	24.53	3	24.57	24.50	1	2,282	0.04%
2019/03/20	6	25.26	5	24.93	24.75	1	2,258	0.04%
2019/03/19	5	24.89	6	25.26	25.30	-1	2,242	-0.04%
2019/03/18	4	25.38	2	24.65	25.35	2	2,228	0.09%
2019/03/15	1	24.80	3	24.72	24.55	-2	2,152	-0.09%
2019/03/14	2	24.50	1	24.55	24.55	1	2,092	0.05%
2019/03/13	11	24.76	28	25.02	24.55	-17	2,049	-0.83%
2019/03/12	4	24.76	6	24.73	24.75	-2	1,993	-0.10%
2019/03/11	18	24.71	12	25.01	24.80	6	1,926	0.31%
2019/03/08	1	23.90	15	23.79	23.65	-14	1,798	-0.78%
2019/03/07	2	23.10	9	22.88	22.80	-7	1,651	-0.42%
2019/03/06	0	0.00	18	23.27	23.25	-18	1,625	-1.11%
2019/03/05	1	23.35	6	23.38	23.45	-5	1,601	-0.31%
2019/03/04	0	0.00	4	23.43	23.45	-4	1,581	-0.25%
2019/02/27	0	0.00	2	23.00	23.00	-2	1,487	-0.13%
2019/02/26	1	22.60	5	22.79	22.65	-4	1,433	-0.28%
2019/02/25	6	22.68	15	22.66	22.65	-9	1,397	-0.64%
2019/02/22	17	22.69	0	0.00	22.25	17	1,339	1.27%
2019/02/21	10	22.80	25	22.92	23.00	-15	1,214	-1.23%
2019/02/20	4	22.55	49	22.43	22.85	-45	1,123	-4.00%
2019/02/19	3	22.43	10	22.31	22.25	-7	1,027	-0.68%
2019/02/18	0	0.00	1	21.55	21.50	-1	917	-0.11%
2019/02/15	0	0.00	1	21.05	20.95	-1	872	-0.11%
2019/02/14	0	0.00	2	21.05	21.00	-2	856	-0.23%
2019/02/13	3	21.25	2	21.15	21.05	1	843	0.12%
2019/02/11	0	0.00	16	20.40	20.45	-16	779	-2.05%
2019/01/30	10	20.25	0	0.00	20.30	10	778	1.28%
2019/01/24	2	20.03	0	0.00	20.00	2	889	0.22%
2019/01/23	2	20.10	0	0.00	20.00	2	909	0.22%
2019/01/22	7	20.16	0	0.00	20.10	7	905	0.77%
2019/01/21	1	20.35	0	0.00	20.35	1	903	0.11%
2019/01/18	2	20.50	2	20.40	20.30	0	901	0.00%
2019/01/15	0	0.00	2	20.10	20.05	-2	882	-0.23%
2019/01/14	1	20.05	0	0.00	20.00	1	878	0.11%
2019/01/11	8	20.13	0	0.00	20.00	8	871	0.92%
2019/01/10	2	20.10	7	20.15	20.10	-5	861	-0.58%
2019/01/09	0	0.00	1	20.25	20.20	-1	858	-0.12%
2019/01/08	1	20.55	0	0.00	20.20	1	846	0.12%
2019/01/07	2	20.25	1	20.10	20.40	1	790	0.13%
2019/01/04	2	19.35	0	0.00	19.50	2	770	0.26%
2019/01/02	0	0.00	2	19.85	19.75	-2	784	-0.26%
2018/12/28	2	19.65	0	0.00	19.65	2	780	0.26%
2018/12/27	2	19.75	0	0.00	19.65	2	779	0.26%
2018/12/26	7	19.70	0	0.00	19.60	7	772	0.91%
2018/12/25	12	19.82	0	0.00	19.70	12	765	1.57%
2018/12/24	6	20.18	0	0.00	20.15	6	757	0.79%
2018/12/21	10	20.01	1	20.15	20.15	9	747	1.20%
2018/12/20	2	20.33	53	20.22	20.20	-51	728	-7.00%
2018/12/18	2	19.65	0	0.00	19.60	2	612	0.33%
2018/12/17	5	19.92	5	19.80	19.85	0	609	0.00%
2018/12/14	4	19.85	0	0.00	19.85	4	608	0.66%
2018/12/13	12	20.13	0	0.00	20.00	12	604	1.99%
2018/12/12	6	20.31	0	0.00	20.20	6	588	1.02%
2018/12/11	2	19.80	2	20.30	20.60	0	521	0.00%
2018/12/05	2	19.95	0	0.00	20.00	2	484	0.41%
2018/12/04	0	0.00	2	20.50	20.35	-2	491	-0.41%
2018/12/03	0	0.00	4	20.38	20.50	-4	495	-0.81%
2018/11/29	3	19.90	0	0.00	19.90	3	470	0.64%
2018/11/28	1	19.80	0	0.00	20.00	1	468	0.21%
2018/11/26	2	19.70	0	0.00	19.75	2	468	0.43%
2018/11/23	2	19.75	0	0.00	19.60	2	470	0.42%
2018/11/22	0	0.00	3	19.80	19.75	-3	473	-0.63%
2018/11/21	2	19.85	0	0.00	19.85	2	476	0.42%
2018/11/20	1	20.00	20	20.04	20.05	-19	478	-3.97%
2018/11/19	1	19.95	1	19.90	20.05	0	483	0.00%
2018/11/16	2	19.75	0	0.00	19.70	2	483	0.41%
2018/11/07	2	20.05	20	20.05	20.20	-18	540	-3.33%
2018/11/06	2	20.10	10	20.20	20.05	-8	564	-1.42%
2018/11/05	3	20.13	0	0.00	20.25	3	561	0.53%
2018/11/02	0	0.00	25	19.37	20.35	-25	489	-5.11%
2018/11/01	3	18.85	0	0.00	18.85	3	474	0.63%
2018/10/31	1	19.05	5	18.88	18.65	-4	508	-0.79%
2018/10/30	4	18.03	0	0.00	18.00	4	623	0.64%
2018/10/26	8	18.06	0	0.00	17.85	8	643	1.24%
2018/10/25	21	17.92	0	0.00	18.00	21	648	3.24%
2018/10/24	10	18.55	0	0.00	18.50	10	656	1.52%
2018/10/23	3	18.60	0	0.00	18.50	3	669	0.45%
2018/10/22	5	18.90	10	18.85	18.90	-5	740	-0.67%
2018/10/19	10	18.30	0	0.00	18.65	10	772	1.29%
2018/10/16	5	18.70	0	0.00	18.65	5	777	0.64%
2018/10/15	1	18.20	0	0.00	18.50	1	786	0.13%
2018/10/11	1	18.05	0	0.00	18.10	1	824	0.12%
2018/10/03	1	19.85	0	0.00	19.80	1	833	0.12%
2018/09/28	1	19.95	0	0.00	19.75	1	868	0.12%
2018/09/27	2	20.05	0	0.00	19.90	2	873	0.23%
2018/09/25	8	20.10	0	0.00	20.05	8	894	0.89%
2018/09/18	1	19.90	0	0.00	19.95	1	913	0.11%
2018/09/13	0	0.00	4	19.60	19.90	-4	995	-0.40%
2018/09/12	0	0.00	1	19.50	19.45	-1	1,002	-0.10%
2018/09/11	6	19.64	5	19.48	19.70	1	1,020	0.10%
2018/09/10	3	19.53	0	0.00	19.25	3	1,035	0.29%
2018/09/07	3	20.20	1	19.90	19.80	2	1,037	0.19%
2018/09/06	5	20.30	0	0.00	20.20	5	1,044	0.48%
2018/09/04	1	20.70	0	0.00	20.75	1	1,163	0.09%
2018/09/03	2	20.70	0	0.00	20.65	2	1,191	0.17%
2018/08/30	2	21.20	0	0.00	21.05	2	1,351	0.15%
2018/08/29	2	21.20	0	0.00	21.20	2	1,410	0.14%
2018/08/28	12	21.10	3	21.15	21.10	9	1,431	0.63%
2018/08/27	0	0.00	5	21.05	21.05	-5	1,452	-0.34%
2018/08/23	0	0.00	1	21.15	21.00	-1	1,541	-0.06%
2018/08/22	10	21.18	0	0.00	21.10	10	1,553	0.64%
2018/08/20	14	22.55	0	0.00	22.45	14	1,580	0.89%
2018/08/17	1	22.50	0	22.60	22.45	1	1,595	0.06%
2018/08/14	8	22.52	1	22.70	22.75	7	1,665	0.42%
2018/08/13	19	22.50	9	22.45	22.45	10	1,697	0.59%
2018/08/10	5	23.20	1	23.50	23.20	4	1,715	0.23%
2018/08/09	10	23.35	0	0.00	23.35	10	1,736	0.58%
2018/08/08	12	23.76	13.1	23.97	23.65	-1.1	1,747	-0.07%
2018/08/07	20	23.90	2	23.90	23.75	18	1,754	1.03%
2018/08/06	8	24.47	10	24.90	23.65	-2	1,746	-0.11%
2018/08/03	5	23.60	4	23.63	23.75	1	1,631	0.06%
2018/08/02	2	23.55	0	0.00	23.55	2	1,757	0.11%
2018/07/30	12	23.80	1	23.75	23.75	11	1,765	0.62%
2018/07/27	18	23.98	0	24.10	24.15	18	1,758	1.02%
2018/07/26	0	0.00	21	24.00	24.10	-21	1,705	-1.23%
2018/07/20	0	0.00	1	23.30	23.10	-1	1,721	-0.06%
2018/07/19	1	23.95	1	23.40	23.50	0	1,732	0.00%
2018/07/18	1	23.25	0	0.00	23.60	1	1,724	0.06%
2018/07/16	2	23.33	0	0.00	23.20	2	1,721	0.12%
2018/07/13	0	0.00	1	23.00	23.25	-1	1,723	-0.06%
2018/07/12	0	0.00	1	22.95	22.85	-1	1,716	-0.06%
2018/07/06	0	0.00	2	22.48	22.80	-2	1,780	-0.11%
2018/07/04	11	22.08	0	0.00	21.95	11	1,775	0.62%
2018/07/02	0	0.00	2	23.10	22.70	-2	1,798	-0.11%
2018/06/29	1	22.90	0	0.00	22.85	1	1,806	0.06%
2018/06/28	0	0.00	1	23.05	22.80	-1	1,820	-0.05%
2018/06/27	0	0.00	0	22.75	22.75	0	1,885	0.00%
2018/06/25	2	24.10	0	0.00	23.95	2	1,910	0.10%
2018/06/22	0	0.00	1	23.50	23.80	-1	1,950	-0.05%
2018/06/20	0	0.00	2	23.40	23.35	-2	2,007	-0.10%
2018/06/19	0	0.00	5	23.55	22.85	-5	2,045	-0.24%
2018/06/15	0	0.00	1	23.95	23.80	-1	2,074	-0.05%
2018/06/14	10	23.80	0	0.00	23.70	10	2,183	0.46%
2018/06/13	19	24.98	18	24.88	24.25	1	2,323	0.04%
2018/06/12	16	24.14	9	24.60	24.80	7	2,310	0.30%
2018/06/11	3	24.15	33	24.52	24.00	-30	2,296	-1.31%
2018/06/08	32	24.35	13	24.42	24.35	19	2,511	0.76%
2018/06/07	15	25.32	2	24.83	25.00	13	2,600	0.50%
2018/06/06	1	23.50	6	23.98	24.30	-5	2,511	-0.20%
2018/06/05	6	23.22	5	23.25	23.00	1	2,542	0.04%
2018/06/01	5	23.30	2	23.05	22.80	3	2,741	0.11%
2018/05/31	1	22.45	5	22.57	23.00	-4	2,972	-0.13%
2018/05/29	2	22.68	11	22.53	22.40	-9	3,224	-0.28%
2018/05/28	3	22.40	0	0.00	22.15	3	3,233	0.09%
2018/05/24	2	22.25	6	22.45	22.60	-4	3,225	-0.12%
2018/05/23	3	22.20	1	22.00	22.00	2	3,203	0.06%
2018/05/22	4	22.28	2	22.55	22.25	2	3,194	0.06%
2018/05/18	3	22.40	0	0.00	22.00	3	3,113	0.10%
2018/05/14	3	21.83	40	21.99	21.75	-37	3,041	-1.22%
2018/05/11	2	21.45	10	21.48	21.50	-8	3,013	-0.27%
2018/05/10	1	21.55	42	21.91	21.65	-41	2,991	-1.37%
2018/05/08	22	21.18	0	0.00	20.85	22	2,854	0.77%
2018/05/03	0	0.00	3	20.53	20.50	-3	2,819	-0.11%
2018/05/02	0	0.00	2	20.35	20.30	-2	2,803	-0.07%
2018/04/30	2	19.75	0	0.00	19.70	2	2,775	0.07%
2018/04/24	10	19.20	0	0.00	19.15	10	2,749	0.36%
2018/04/17	10	20.10	0	0.00	19.95	10	2,741	0.36%
2018/04/16	10	20.70	15	20.65	20.55	-5	2,724	-0.18%
2018/04/13	0	0.00	15	20.87	20.85	-15	2,725	-0.55%
2018/04/12	34	21.10	14	20.99	21.15	20	2,733	0.73%
2018/04/11	10	20.40	1	20.45	20.40	9	2,692	0.33%
2018/04/10	10	20.45	0	0.00	20.30	10	2,692	0.37%
2018/04/09	11	20.50	3	20.50	20.35	8	2,694	0.30%
2018/04/02	10	21.20	4	21.20	21.10	6	2,767	0.22%
2018/03/31	10	21.25	0	0.00	21.30	10	2,763	0.36%
2018/03/30	17	21.74	4	21.85	21.65	13	2,745	0.47%
2018/03/28	0	0.00	2	21.30	21.00	-2	2,662	-0.08%
2018/03/27	4	22.05	3	22.03	21.60	1	2,630	0.04%
2018/03/26	0	0.00	3	21.30	21.65	-3	2,543	-0.12%
2018/03/23	3	21.27	1	21.50	21.15	2	2,521	0.08%
2018/03/22	24	22.96	53	22.76	22.20	-29	2,465	-1.18%
2018/03/21	8	23.30	39	23.14	23.05	-31	2,406	-1.29%
2018/03/20	18	23.79	15	23.83	23.20	3	2,362	0.13%
2018/03/19	20	23.12	13	22.95	24.40	7	2,252	0.31%
2018/03/16	9	22.58	16	22.35	22.25	-7	2,095	-0.33%
2018/03/15	43	23.08	12	23.00	23.15	31	2,038	1.52%
2018/03/14	24	23.75	29.4	23.61	23.40	-5.4	2,001	-0.27%
2018/03/13	18	22.01	32	22.47	23.40	-14	1,760	-0.80%
2018/03/12	28.1	21.81	27	21.64	21.55	1.1	1,649	0.07%
2018/03/09	4	22.38	6	22.28	22.00	-2	1,611	-0.12%
2018/03/08	42	21.66	23	22.09	22.35	19	1,529	1.24%
2018/03/07	0	20.80	0	0.00	20.80	0	1,375	0.00%
2018/03/06	41	22.41	36	22.65	21.50	5	1,295	0.39%
2018/03/05	37	21.74	10	21.10	22.00	27	1,010	2.67%
2018/03/02	3	20.40	8	20.38	20.30	-5	763	-0.66%
2018/02/26	0	0.00	6	19.60	19.60	-6	656	-0.91%
2018/02/08	0	0.00	2	18.85	18.80	-2	690	-0.29%
2018/02/07	0	0.00	2	18.60	18.55	-2	685	-0.29%
2018/02/05	0	0.00	3	19.05	19.10	-3	676	-0.44%
2018/02/01	3	19.40	1	19.45	19.15	2	711	0.28%
2018/01/30	1	19.15	0	0.00	19.15	1	806	0.12%
2018/01/23	1	19.65	0	0.00	19.55	1	969	0.10%
2018/01/22	0	0.00	2	19.70	19.60	-2	988	-0.20%
2018/01/19	0	0.00	2	19.55	19.55	-2	1,084	-0.18%
2018/01/18	2	19.60	0	0.00	19.55	2	1,085	0.18%
2018/01/17	1	19.45	5	19.35	19.50	-4	1,109	-0.36%
2018/01/16	0	0.00	5	19.65	19.30	-5	1,109	-0.45%
2018/01/11	2	18.90	0	0.00	18.95	2	1,100	0.18%
2018/01/10	0	0.00	100	18.87	18.90	-100	1,107	-9.03%
2018/01/08	8	19.21	0	0.00	19.10	8	1,134	0.71%
2018/01/05	3	19.80	0	0.00	19.85	3	1,135	0.26%
2018/01/04	0	0.00	1	19.80	19.95	-1	1,212	-0.08%
2018/01/03	5	20.00	10	19.75	19.75	-5	1,275	-0.39%
2018/01/02	7	20.09	20	19.95	19.90	-13	1,277	-1.02%