零壹 (3029)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
573張
產業
上市資訊服務類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	74.23	14	73.77	74.00	-5	2,521	-0.20%
2024/04/24	10	73.71	107	73.29	74.00	-97	3,103	-3.13%	大賣/
2024/04/23	3	71.97	100	72.09	72.30	-97	3,283	-2.95%
2024/04/22	0	0.00	172	72.18	71.80	-172	3,288	-5.23%	大賣/鉅額交易
2024/04/19	18	72.81	68	72.65	72.70	-50	3,283	-1.52%
2024/04/18	4	73.93	54	73.93	73.90	-50	3,277	-1.53%
2024/04/17	5	74.22	34	74.19	74.30	-29	3,274	-0.89%
2024/04/16	1	73.40	64	73.08	73.10	-63	3,270	-1.93%
2024/04/15	2	76.05	27	75.62	75.30	-25	3,252	-0.77%
2024/04/12	82	77.36	8	77.41	77.30	74	3,245	2.28%
2024/04/11	29	76.10	88	75.54	75.50	-59	3,212	-1.84%
2024/04/10	124	77.35	140	78.05	78.80	-16	3,155	-0.51%	大買/大賣/
2024/04/09	16	76.36	126	76.30	75.50	-110	3,099	-3.55%	大賣/鉅額交易
2024/04/08	36	72.23	15	71.94	72.60	21	3,016	0.70%
2024/04/03	0	0.00	46	72.17	72.00	-46	3,015	-1.53%
2024/04/02	12	73.28	42	72.91	73.20	-30	3,008	-1.00%
2024/04/01	50	72.18	30	72.23	72.10	20	3,004	0.67%
2024/03/29	4	71.85	32	72.00	71.80	-28	3,002	-0.93%
2024/03/28	4	73.18	10	72.96	72.90	-6	2,990	-0.20%
2024/03/27	25	73.04	25	73.00	72.80	0	2,983	0.00%
2024/03/26	2	74.35	46	73.06	72.80	-44	2,978	-1.48%
2024/03/25	90.2	73.89	8	74.05	74.40	82.2	2,956	2.78%
2024/03/22	8	73.30	117	73.31	73.30	-109	2,947	-3.70%	大賣/鉅額交易
2024/03/21	3.8	73.66	481	73.57	73.60	-477.2	2,924	-16.32%	大賣/鉅額交易
2024/03/20	61	78.65	79	79.08	78.40	-18	2,842	-0.63%
2024/03/19	34	78.26	20	78.41	78.40	14	2,759	0.51%
2024/03/18	17	77.54	41	77.77	77.60	-24	2,727	-0.88%
2024/03/15	2	77.25	12	77.54	77.60	-10	2,700	-0.37%
2024/03/14	19	76.82	27	77.47	76.90	-8	2,692	-0.30%
2024/03/13	1	77.40	97	78.01	77.40	-96	2,666	-3.60%
2024/03/12	15	77.16	103	77.29	77.50	-88	2,625	-3.35%	大賣/
2024/03/11	2	75.20	70	75.33	75.20	-68	2,626	-2.59%
2024/03/08	12	76.78	34	75.60	75.10	-22	2,619	-0.84%
2024/03/07	0	0.00	226	76.91	76.30	-226	2,579	-8.76%	大賣/鉅額交易
2024/03/06	7	76.90	112	77.25	77.00	-105	2,529	-4.15%	大賣/鉅額交易
2024/03/05	23	75.63	37	75.99	76.30	-14	2,474	-0.57%
2024/03/04	25	76.38	44	76.51	76.10	-19	2,448	-0.78%
2024/03/01	205	76.94	331	76.39	76.80	-126	2,405	-5.24%	大買/大賣/鉅額交易
2024/02/29	296	76.89	217	77.09	78.20	79	2,283	3.46%	大買/大賣/
2024/02/27	3	71.47	2	71.15	71.10	1	2,070	0.05%
2024/02/26	6	71.77	17	72.32	72.30	-11	2,071	-0.53%
2024/02/23	57	72.92	57	72.02	72.50	0	2,062	0.00%
2024/02/22	39	71.34	53	71.15	71.10	-14	2,038	-0.69%
2024/02/21	8	71.00	92	70.98	71.10	-84	2,050	-4.10%
2024/02/20	8	70.81	67	70.85	70.70	-59	2,051	-2.88%
2024/02/19	27	70.92	5	71.40	70.70	22	2,047	1.07%
2024/02/16	99	71.99	58	71.84	71.40	41	2,044	2.01%
2024/02/15	150	72.40	0	0.00	72.90	150	2,020	7.42%	大買/鉅額交易
2024/02/05	39	71.76	3	71.73	71.20	36	1,998	1.80%
2024/02/02	101	71.41	85	70.80	71.70	16	1,974	0.81%	大買/
2024/02/01	5	70.46	38	70.11	70.30	-33	1,944	-1.70%
2024/01/31	24	68.30	5	68.08	68.40	19	1,933	0.98%
2024/01/30	20	68.58	0	0.00	68.50	20	1,947	1.03%
2024/01/29	7	68.46	7	68.63	68.80	0	1,984	0.00%
2024/01/26	11	67.81	6	67.80	67.90	5	2,001	0.25%
2024/01/25	15	68.27	2	68.70	68.00	13	1,991	0.65%
2024/01/24	45	69.38	0	0.00	69.20	45	1,973	2.28%
2024/01/23	135	70.96	5	72.18	70.00	130	1,956	6.64%	大買/鉅額交易
2024/01/22	60	71.22	14	71.21	71.70	46	1,881	2.44%
2024/01/19	299	70.19	465	70.50	69.50	-166	1,825	-9.09%	大買/大賣/鉅額交易
2024/01/18	710	72.38	200	69.98	71.00	510	1,702	29.96%	大買/大賣/鉅額交易
2024/01/17	638	69.86	4	68.95	69.90	634	1,120	56.61%	大買/鉅額交易
2024/01/16	42	66.39	0	0.00	66.30	42	938	4.47%
2024/01/15	25	65.92	3	65.50	66.20	22	936	2.35%
2024/01/12	24	64.87	2	64.80	64.90	22	944	2.33%
2024/01/11	14	65.44	0	0.00	65.50	14	947	1.48%
2024/01/10	25	65.42	0	0.00	65.40	25	989	2.53%
2024/01/09	54	65.86	0	0.00	65.40	54	1,013	5.33%
2024/01/08	79	66.17	0	0.00	66.50	79	1,015	7.78%
2024/01/05	95	66.05	5	65.52	65.90	90	1,025	8.77%
2024/01/04	24	65.77	3	65.37	65.30	21	1,056	1.99%
2024/01/03	147	66.09	0	0.00	66.10	147	1,090	13.49%	大買/鉅額交易
2024/01/02	21	65.79	3	65.73	65.80	18	1,128	1.60%
2023/12/29	28	65.10	24	64.59	65.40	4	1,134	0.35%
2023/12/28	23	64.96	13	64.82	64.80	10	1,132	0.88%
2023/12/27	0	0.00	30	64.54	64.60	-30	1,138	-2.64%
2023/12/26	4	64.28	10	64.32	64.50	-6	1,143	-0.52%
2023/12/25	0	0.00	6	64.20	64.10	-6	1,144	-0.52%
2023/12/22	0	0.00	16	64.38	64.30	-16	1,146	-1.40%
2023/12/21	0	0.00	27	64.33	64.30	-27	1,160	-2.33%
2023/12/20	0	0.00	16	64.78	64.70	-16	1,165	-1.37%
2023/12/19	8	64.55	2	64.75	64.50	6	1,168	0.51%
2023/12/18	14	65.52	1	65.30	65.20	13	1,175	1.11%
2023/12/15	37	66.33	11	65.85	65.80	26	1,180	2.20%
2023/12/14	70	66.02	24	66.03	66.20	46	1,174	3.92%
2023/12/13	13	65.24	17	65.07	65.20	-4	1,173	-0.34%
2023/12/12	6	64.22	4	64.33	64.10	2	1,170	0.17%
2023/12/11	6	64.70	12	64.72	64.60	-6	1,166	-0.51%
2023/12/08	13	65.37	5	65.98	65.10	8	1,164	0.69%
2023/12/07	3	65.87	8	65.66	65.40	-5	1,169	-0.43%
2023/12/06	53	67.24	12	67.77	66.60	41	1,183	3.46%
2023/12/05	13	66.22	20	67.33	67.40	-7	1,172	-0.60%
2023/12/04	83	66.84	0	0.00	66.30	83	1,168	7.11%
2023/12/01	23	66.21	0	0.00	66.20	23	1,154	1.99%
2023/11/30	26	65.61	5	65.32	65.80	21	1,158	1.81%
2023/11/29	13	65.28	1	65.30	65.20	12	1,164	1.03%
2023/11/28	1	65.50	25	65.21	65.20	-24	1,164	-2.06%
2023/11/27	9	65.79	10	65.44	65.20	-1	1,167	-0.09%
2023/11/24	35	66.35	0	0.00	66.40	35	1,169	2.99%
2023/11/22	20	65.50	0	0.00	65.80	20	1,184	1.69%
2023/11/21	7	65.39	0	0.00	65.30	7	1,188	0.59%
2023/11/20	4	65.90	5	65.90	65.90	-1	1,188	-0.08%
2023/11/17	3	65.00	8	64.78	65.10	-5	1,172	-0.43%
2023/11/16	2	64.00	3	63.97	63.90	-1	1,175	-0.09%
2023/11/15	9	64.51	25	64.44	64.20	-16	1,177	-1.36%
2023/11/14	87	64.93	1	65.20	64.90	86	1,183	7.27%
2023/11/13	103	65.15	17	65.15	65.10	86	1,193	7.20%	大買/
2023/11/10	71	64.48	0	0.00	64.30	71	1,204	5.90%
2023/11/09	168	65.49	5	65.60	65.20	163	1,214	13.42%	大買/鉅額交易
2023/11/08	331	65.49	0	0.00	65.60	331	1,248	26.52%	大買/鉅額交易
2023/11/07	190	65.00	0	0.00	64.90	190	1,237	15.35%	大買/鉅額交易
2023/11/06	230	64.32	0	0.00	64.30	230	1,268	18.13%	大買/鉅額交易
2023/11/03	153	63.20	0	0.00	63.00	153	1,280	11.94%	大買/鉅額交易
2023/11/02	12	61.58	4	61.60	61.60	8	1,400	0.57%
2023/11/01	15	60.57	34	60.59	60.80	-19	1,497	-1.27%
2023/10/31	10	61.72	13	61.29	60.50	-3	1,618	-0.19%
2023/10/30	4	62.10	0	0.00	62.00	4	1,712	0.23%
2023/10/27	20	62.39	11	61.96	62.00	9	1,911	0.47%
2023/10/26	15	60.95	0	0.00	60.80	15	2,431	0.62%
2023/10/25	28	62.04	22	61.77	61.90	6	2,640	0.23%
2023/10/24	9	61.29	54	60.72	61.40	-45	3,050	-1.48%
2023/10/23	0	0.00	92	60.17	60.10	-92	3,503	-2.63%
2023/10/20	1	60.40	106	60.08	60.20	-105	3,554	-2.95%	大賣/鉅額交易
2023/10/19	3	61.13	91	60.86	60.80	-88	3,565	-2.47%
2023/10/18	1,314	61.54	345	61.62	61.50	969	3,569	27.15%	大買/大賣/鉅額交易
2023/10/17	37	63.92	60	65.04	62.90	-23	3,542	-0.65%
2023/10/16	177	65.00	5	64.90	65.40	172	3,533	4.87%	大買/鉅額交易
2023/10/13	168	65.32	23	65.17	65.10	145	3,554	4.08%	大買/鉅額交易
2023/10/12	203	65.28	68	65.10	65.50	135	3,563	3.79%	大買/鉅額交易
2023/10/11	122	64.51	0	0.00	64.30	122	3,580	3.41%	大買/鉅額交易
2023/10/06	98	63.81	11	63.48	64.10	87	3,560	2.44%
2023/10/05	38	62.54	21	62.68	62.70	17	3,523	0.48%
2023/10/04	56	61.45	0	0.00	61.40	56	3,522	1.59%
2023/10/03	107	62.26	0	0.00	62.20	107	3,556	3.01%	大買/鉅額交易
2023/10/02	17	62.02	19	62.06	62.00	-2	3,588	-0.06%
2023/09/28	84	61.74	0	0.00	61.90	84	3,602	2.33%
2023/09/27	55	61.38	0	0.00	61.50	55	3,621	1.52%
2023/09/26	142	61.45	0	0.00	61.50	142	3,687	3.85%	大買/鉅額交易
2023/09/25	40	60.84	0	0.00	61.20	40	3,712	1.08%
2023/09/22	14	60.31	4	59.58	60.50	10	3,718	0.27%
2023/09/21	1	59.70	26	59.61	59.80	-25	3,736	-0.67%
2023/09/20	0	0.00	2	60.45	60.20	-2	3,742	-0.05%
2023/09/19	0	0.00	5	60.34	60.50	-5	3,766	-0.13%
2023/09/18	4	60.23	0	0.00	60.10	4	3,787	0.11%
2023/09/15	22	61.07	0	0.00	60.90	22	3,794	0.58%
2023/09/14	26	60.97	0	0.00	61.00	26	3,821	0.68%
2023/09/13	14	60.40	0	0.00	60.00	14	3,846	0.36%
2023/09/12	15	60.20	2	60.05	60.00	13	3,869	0.34%
2023/09/11	0	0.00	35	61.41	60.20	-35	3,955	-0.88%
2023/09/08	10	62.50	18	62.85	62.50	-8	3,969	-0.20%
2023/09/07	15	61.66	2	61.70	61.70	13	3,977	0.33%
2023/09/06	20	61.38	31	61.06	61.30	-11	4,005	-0.27%
2023/09/05	1	61.30	0	0.00	61.30	1	4,028	0.02%
2023/09/04	34	60.74	39	60.61	61.00	-5	4,112	-0.12%
2023/09/01	0	0.00	40	60.47	60.30	-40	4,159	-0.96%
2023/08/31	14	60.60	15	60.27	60.60	-1	4,211	-0.02%
2023/08/30	0	0.00	36	60.28	60.20	-36	4,262	-0.84%
2023/08/29	2	59.65	58	59.53	59.60	-56	4,353	-1.29%
2023/08/28	35	59.20	138	59.58	59.20	-103	4,444	-2.32%	大賣/鉅額交易
2023/08/25	0	0.00	39	60.83	60.60	-39	4,489	-0.87%
2023/08/24	2	61.90	16	61.24	61.20	-14	4,619	-0.30%
2023/08/23	7	61.47	13	61.39	61.50	-6	4,806	-0.12%
2023/08/22	0	0.00	28	61.67	61.40	-28	5,130	-0.55%
2023/08/21	27	61.89	19	61.94	61.90	8	5,332	0.15%
2023/08/18	13	62.52	58	62.02	61.10	-45	5,417	-0.83%
2023/08/17	51	62.40	26	62.14	62.90	25	5,479	0.46%
2023/08/16	24	61.18	35	60.55	61.30	-11	5,567	-0.20%
2023/08/15	0	0.00	34	61.57	61.30	-34	6,233	-0.55%
2023/08/14	16	61.00	23	60.91	60.80	-7	6,371	-0.11%
2023/08/11	3	64.23	22	64.55	63.80	-19	6,468	-0.29%
2023/08/10	87	65.30	43	65.39	64.60	44	6,501	0.68%
2023/08/09	41	66.93	13	67.50	66.70	28	6,528	0.43%
2023/08/08	184	68.86	5	69.20	68.40	179	6,605	2.71%	大買/鉅額交易
2023/08/07	163	68.54	36	67.65	69.80	127	6,554	1.94%	大買/鉅額交易
2023/08/04	34	68.04	4	68.70	68.50	30	6,504	0.46%
2023/08/02	81	64.94	0	0.00	64.90	81	6,621	1.22%
2023/08/01	101	67.36	24	68.05	66.90	77	6,838	1.13%	大買/
2023/07/31	435	70.43	61	69.14	68.10	374	6,801	5.50%	大買/鉅額交易
2023/07/28	318	66.30	11	67.12	66.30	307	6,408	4.79%	大買/鉅額交易
2023/07/27	30	66.98	46	64.83	68.00	-16	6,384	-0.25%
2023/07/26	137	63.95	190	64.06	64.40	-53	6,578	-0.81%	大買/大賣/
2023/07/25	128	61.58	64	62.26	62.40	64	6,336	1.01%	大買/
2023/07/24	11	60.46	11	60.67	60.60	0	6,343	0.00%
2023/07/21	43	60.32	0	0.00	60.50	43	6,438	0.67%
2023/07/20	15	60.23	1	59.40	60.40	14	6,527	0.21%
2023/07/19	47	60.03	15	59.38	59.10	32	6,636	0.48%
2023/07/18	158	61.72	1	60.40	60.00	157	6,736	2.33%	大買/鉅額交易
2023/07/17	100	62.33	40	62.00	61.90	60	6,892	0.87%
2023/07/14	101	61.80	89	61.67	61.80	12	6,972	0.17%	大買/
2023/07/13	59	59.88	0	0.00	59.50	59	7,088	0.83%
2023/07/12	128	59.06	0	0.00	59.30	128	7,475	1.71%	大買/鉅額交易
2023/07/11	158	59.05	10	59.01	58.70	148	7,639	1.94%	大買/鉅額交易
2023/07/10	88	58.71	0	0.00	58.50	88	7,701	1.14%
2023/07/07	13	59.58	1	60.40	59.60	12	7,744	0.15%
2023/07/06	63	61.89	0	0.00	61.30	63	7,910	0.80%
2023/07/05	61	62.72	7	62.70	62.20	54	8,089	0.67%
2023/07/04	113	63.69	0	0.00	63.30	113	8,085	1.40%	大買/鉅額交易
2023/07/03	261	62.75	1	62.60	63.00	260	8,054	3.23%	大買/鉅額交易
2023/06/30	29	61.47	7	61.49	61.60	22	8,062	0.27%
2023/06/29	58	60.89	11	61.00	61.30	47	8,081	0.58%
2023/06/28	0	0.00	2	60.25	60.20	-2	8,088	-0.02%
2023/06/27	22	60.59	0	0.00	60.30	22	8,140	0.27%
2023/06/26	5	61.60	14	61.69	61.50	-9	8,182	-0.11%
2023/06/21	88	63.00	0	0.00	62.80	88	8,282	1.06%
2023/06/20	17	63.13	1	62.90	62.60	16	8,346	0.19%
2023/06/19	12	62.99	1	63.30	63.10	11	8,460	0.13%
2023/06/16	3	62.93	6	62.78	62.50	-3	8,794	-0.03%
2023/06/15	1	63.90	1	63.00	63.00	0	9,082	0.00%
2023/06/14	2	62.25	60	62.32	62.40	-58	9,126	-0.64%
2023/06/13	4	62.18	51	62.02	61.90	-47	9,161	-0.51%
2023/06/12	20	61.30	68	61.87	61.20	-48	9,191	-0.52%
2023/06/09	13	62.57	137	62.36	62.10	-124	9,230	-1.34%	大賣/鉅額交易
2023/06/08	26	62.97	156	62.52	62.00	-130	9,368	-1.39%	大賣/鉅額交易
2023/06/07	44	64.18	44	64.09	64.00	0	9,386	0.00%
2023/06/06	14	64.64	246	64.39	64.30	-232	9,529	-2.43%	大賣/鉅額交易
2023/06/05	19	65.81	137	65.99	65.40	-118	9,763	-1.21%	大賣/鉅額交易
2023/06/02	397	66.66	71	66.31	66.10	326	10,012	3.26%	大買/鉅額交易
2023/06/01	354	64.48	43	64.56	65.60	311	10,007	3.11%	大買/鉅額交易
2023/05/31	40	65.61	129	65.11	65.00	-89	10,015	-0.89%	大賣/
2023/05/30	19	67.82	149	66.64	66.20	-130	9,969	-1.30%	大賣/鉅額交易
2023/05/29	14	67.24	216	67.01	67.30	-202	9,929	-2.03%	大賣/鉅額交易
2023/05/26	397	66.32	327	65.58	65.60	70	9,777	0.72%	大買/大賣/
2023/05/25	172	64.73	100	64.47	64.20	72	9,520	0.76%	大買/
2023/05/24	0	0.00	58	63.03	62.90	-58	9,429	-0.62%
2023/05/23	51	62.74	271	62.49	62.70	-220	9,358	-2.35%	大賣/鉅額交易
2023/05/22	0	0.00	227	61.95	63.10	-227	9,310	-2.44%	大賣/鉅額交易
2023/05/19	114	68.16	642	66.16	62.30	-528	9,216	-5.73%	大買/大賣/鉅額交易
2023/05/18	0	0.00	2	66.50	68.50	-2	8,551	-0.02%
2023/05/17	198	62.01	64	61.92	62.30	134	8,429	1.59%	大買/鉅額交易
2023/05/16	28	61.39	0	0.00	60.90	28	8,386	0.33%
2023/05/15	2	61.30	42	60.53	60.80	-40	8,444	-0.47%
2023/05/12	537	61.12	11	61.36	61.20	526	8,427	6.24%	大買/鉅額交易
2023/05/11	64	58.92	20	59.50	59.60	44	8,352	0.53%
2023/05/10	128	59.87	16	59.78	59.90	112	8,277	1.35%	大買/鉅額交易
2023/05/09	49	60.92	135	60.25	59.90	-86	8,245	-1.04%	大賣/
2023/05/08	34	62.00	160	61.91	62.30	-126	8,010	-1.57%	大賣/鉅額交易
2023/05/05	23	59.67	301	60.22	60.20	-278	7,686	-3.62%	大賣/鉅額交易
2023/05/04	9	60.19	276	60.07	59.60	-267	7,521	-3.55%	大賣/鉅額交易
2023/05/03	0	0.00	269	60.21	59.50	-269	7,373	-3.65%	大賣/鉅額交易
2023/05/02	241	61.31	151	60.85	61.10	90	7,183	1.25%	大買/大賣/
2023/04/28	285	57.96	3	57.83	58.30	282	6,574	4.29%	大買/鉅額交易
2023/04/27	324	56.23	34	55.65	55.80	290	6,356	4.56%	大買/鉅額交易
2023/04/26	418	55.41	4	56.75	55.40	414	6,290	6.58%	大買/鉅額交易
2023/04/25	111	56.42	155	55.93	55.80	-44	6,168	-0.71%	大買/大賣/
2023/04/24	173	57.15	154	57.74	57.60	19	6,060	0.31%	大買/大賣/
2023/04/21	175	55.80	35	56.63	56.00	140	5,933	2.36%	大買/鉅額交易
2023/04/20	9	57.03	122	58.37	56.80	-113	5,815	-1.94%	大賣/鉅額交易
2023/04/19	28	58.60	82	57.82	57.20	-54	5,624	-0.96%
2023/04/18	2	58.95	114	58.23	57.30	-112	5,512	-2.03%	大賣/鉅額交易
2023/04/17	113	60.09	323	59.58	59.60	-210	5,343	-3.93%	大買/大賣/鉅額交易
2023/04/14	59	56.57	122	57.25	56.60	-63	4,930	-1.28%	大賣/
2023/04/13	34	54.90	109	55.03	55.00	-75	4,749	-1.58%	大賣/
2023/04/12	2	56.10	95	55.98	56.00	-93	4,671	-1.99%
2023/04/11	196	57.49	150	56.91	56.90	46	4,589	1.00%	大買/大賣/
2023/04/10	130	57.61	74	57.44	59.00	56	4,381	1.28%	大買/
2023/04/07	16	55.00	28	54.96	55.00	-12	4,178	-0.29%
2023/04/06	84	54.22	5	54.44	54.50	79	4,154	1.90%
2023/03/31	21	54.88	24	55.15	55.10	-3	4,113	-0.07%
2023/03/30	2	55.50	6	55.62	55.30	-4	4,063	-0.10%
2023/03/29	7	55.73	44	55.87	55.60	-37	4,028	-0.92%
2023/03/28	116	55.47	5	55.50	55.60	111	3,997	2.78%	大買/鉅額交易
2023/03/27	30	56.82	64	57.23	56.10	-34	3,923	-0.87%
2023/03/24	10	56.73	508	57.44	57.00	-498	3,848	-12.94%	大賣/鉅額交易
2023/03/23	0	0.00	17	56.29	57.00	-17	3,720	-0.46%
2023/03/22	3	56.43	22	56.84	56.20	-19	3,636	-0.52%
2023/03/21	6	56.75	76	56.97	56.70	-70	3,487	-2.01%
2023/03/20	16	56.08	42	54.09	56.00	-26	3,121	-0.83%
2023/03/17	37	52.99	27	52.54	52.60	10	2,802	0.36%
2023/03/16	161	54.15	34	54.10	54.50	127	2,649	4.79%	大買/鉅額交易
2023/03/15	103	55.01	202	55.10	55.00	-99	2,566	-3.86%	大買/大賣/
2023/03/14	27	54.84	527	55.94	54.80	-500	2,499	-20.01%	大賣/鉅額交易
2023/03/13	2	54.20	108	55.54	56.20	-106	2,418	-4.38%	大賣/鉅額交易
2023/03/10	134	54.15	217	54.87	54.60	-83	2,246	-3.69%	大買/大賣/
2023/03/09	0	0.00	242	56.70	56.30	-242	2,138	-11.32%	大賣/鉅額交易
2023/03/08	46	55.70	802	56.71	57.40	-756	1,935	-39.05%	大賣/鉅額交易
2023/03/07	254	54.80	557	55.26	55.10	-303	1,641	-18.46%	大買/大賣/鉅額交易
2023/03/06	0	0.00	253	51.62	51.50	-253	1,333	-18.98%	大賣/鉅額交易
2023/03/03	59	50.42	26	50.06	50.50	33	1,234	2.67%
2023/03/02	0	0.00	12	49.33	49.55	-12	1,127	-1.06%
2023/03/01	13	49.51	141	49.65	49.60	-128	1,091	-11.73%	大賣/鉅額交易
2023/02/24	123	48.79	12	48.58	48.65	111	988	11.23%	大買/鉅額交易
2023/02/23	6	48.79	227	48.57	48.40	-221	934	-23.66%	大賣/鉅額交易
2023/02/22	1	48.35	42	48.50	48.80	-41	856	-4.79%
2023/02/21	84	47.11	8	47.48	47.30	76	729	10.42%
2023/02/20	142	47.64	11	47.68	47.60	131	706	18.53%	大買/鉅額交易
2023/02/17	26	47.03	0	0.00	47.00	26	668	3.89%
2023/02/16	179	47.23	0	0.00	47.40	179	651	27.48%	大買/鉅額交易
2023/02/15	175	47.12	0	0.00	47.45	175	622	28.09%	大買/鉅額交易
2023/02/14	188	47.19	55	47.74	47.35	133	582	22.82%	大買/鉅額交易
2023/02/13	47	47.61	122	47.02	47.70	-75	474	-15.80%	大賣/
2023/02/10	576	46.46	0	0.00	46.00	576	355	162.18%	大買/鉅額交易
2023/02/09	343	45.81	2	45.65	45.65	341	293	116.10%	大買/鉅額交易
2023/02/08	133	44.75	0	0.00	44.95	133	239	55.58%	大買/鉅額交易
2023/02/06	11	42.96	0	0.00	43.40	11	196	5.59%
2023/02/03	12	42.64	0	0.00	42.60	12	187	6.42%
2023/02/02	7	42.59	0	0.00	42.60	7	185	3.78%
2023/02/01	20	42.17	0	0.00	42.45	20	179	11.12%
2023/01/30	0	0.00	12	41.61	41.70	-12	174	-6.89%
2023/01/17	5	41.29	1	41.20	41.30	4	170	2.34%
2023/01/13	7	40.97	0	0.00	40.90	7	171	4.08%
2023/01/12	9	41.19	0	0.00	41.20	9	191	4.71%
2023/01/11	15	41.64	5	41.48	41.65	10	189	5.27%
2023/01/10	12	41.46	5	41.45	41.55	7	190	3.67%
2023/01/09	10	41.38	2	41.40	41.40	8	190	4.21%
2023/01/06	0	0.00	1	40.85	40.90	-1	186	-0.53%
2023/01/05	1	40.70	0	0.00	40.80	1	190	0.52%
2023/01/04	0	0.00	13	40.17	40.15	-13	188	-6.91%
2022/12/30	0	0.00	3	39.80	40.15	-3	194	-1.54%
2022/12/29	0	0.00	1	39.70	39.70	-1	194	-0.51%
2022/12/28	6	40.28	0	0.00	40.00	6	193	3.09%
2022/12/27	0	0.00	2	40.35	40.35	-2	195	-1.02%
2022/12/22	0	0.00	2	40.35	40.25	-2	199	-1.00%
2022/12/21	0	0.00	1	40.20	40.35	-1	204	-0.49%
2022/12/20	0	0.00	8	40.33	40.00	-8	205	-3.89%
2022/12/19	0	0.00	7	40.42	40.45	-7	210	-3.32%
2022/12/15	0	0.00	4	40.83	40.90	-4	212	-1.88%
2022/12/14	0	0.00	13	40.89	40.95	-13	214	-6.06%
2022/12/13	0	0.00	1	40.85	40.85	-1	215	-0.46%
2022/12/12	4	40.75	1	40.05	40.80	3	215	1.39%
2022/12/09	0	0.00	5	40.02	40.10	-5	212	-2.35%
2022/12/07	0	0.00	9	40.00	39.95	-9	213	-4.22%
2022/12/06	0	0.00	4	40.45	40.05	-4	214	-1.87%
2022/12/05	8	40.51	5	40.45	40.55	3	215	1.39%
2022/12/02	0	0.00	7	40.46	40.40	-7	219	-3.18%
2022/12/01	34	40.41	0	0.00	40.60	34	224	15.15%
2022/11/30	1	40.05	4	39.96	39.95	-3	223	-1.34%
2022/11/29	5	39.87	0	0.00	39.95	5	226	2.20%
2022/11/28	16	39.84	1	40.05	39.85	15	229	6.54%
2022/11/25	6	39.94	2	39.98	39.90	4	231	1.73%
2022/11/24	9	39.96	4	39.90	40.10	5	231	2.16%
2022/11/23	12	39.70	3	39.72	39.60	9	230	3.90%
2022/11/22	11	39.47	1	39.35	39.55	10	235	4.25%
2022/11/21	3	39.22	2	39.20	39.25	1	244	0.41%
2022/11/18	7	39.04	3	38.98	39.00	4	248	1.61%
2022/11/17	2	39.15	13	39.12	39.10	-11	253	-4.33%
2022/11/16	0	0.00	37	39.02	38.95	-37	254	-14.51%
2022/11/15	0	0.00	9	39.05	39.15	-9	253	-3.56%
2022/11/14	0	0.00	11	39.02	39.05	-11	253	-4.33%
2022/11/11	0	0.00	14	39.01	39.00	-14	254	-5.51%
2022/11/10	3	39.10	9	38.93	38.95	-6	256	-2.34%
2022/11/09	0	0.00	13	38.83	38.80	-13	258	-5.03%
2022/11/08	0	0.00	13	38.86	38.80	-13	258	-5.02%
2022/11/07	0	0.00	13	38.68	38.80	-13	258	-5.03%
2022/11/04	6	38.49	13	38.54	38.80	-7	259	-2.70%
2022/11/03	1	38.35	13	38.35	38.40	-12	261	-4.58%
2022/11/02	0	0.00	20	38.48	38.50	-20	270	-7.40%
2022/11/01	0	0.00	17	38.42	38.40	-17	286	-5.94%
2022/10/31	0	0.00	17	38.29	38.45	-17	294	-5.78%
2022/10/28	0	0.00	10	37.87	37.85	-10	308	-3.24%
2022/10/27	0	0.00	15	37.91	37.90	-15	311	-4.81%
2022/10/26	0	0.00	15	37.34	37.40	-15	312	-4.80%
2022/10/25	0	0.00	12	37.53	37.50	-12	321	-3.73%
2022/10/24	6	38.08	13	38.10	37.85	-7	324	-2.16%
2022/10/21	0	0.00	1	37.95	37.95	-1	328	-0.30%
2022/10/20	240	37.98	27	38.20	38.25	213	329	64.62%	大買/鉅額交易
2022/10/19	0	0.00	6	38.58	38.45	-6	309	-1.94%
2022/10/18	3	38.23	13.1	38.05	38.50	-10.1	309	-3.27%
2022/10/17	1	38.15	15	37.54	38.35	-14	309	-4.52%
2022/10/14	1	38.45	10	37.90	38.35	-9	309	-2.91%
2022/10/13	0	0.00	18	37.58	37.90	-18	310	-5.81%
2022/10/12	1	38.00	6	37.83	38.15	-5	305	-1.63%
2022/10/11	0	0.00	27	37.78	38.05	-27	307	-8.78%
2022/10/07	0	0.00	11	38.80	38.80	-11	306	-3.59%
2022/10/06	0	0.00	6	39.15	39.15	-6	308	-1.95%
2022/10/05	3	39.55	0	0.00	39.40	3	310	0.97%
2022/10/03	0	0.00	1	38.80	38.95	-1	309	-0.32%
2022/09/30	0	0.00	28	38.59	38.95	-28	311	-8.99%
2022/09/29	0	0.00	22	38.90	39.00	-22	313	-7.02%
2022/09/28	0	0.00	48	38.76	38.65	-48	316	-15.18%
2022/09/27	0	0.00	27	39.38	39.45	-27	315	-8.55%
2022/09/26	0	0.00	29	39.63	39.50	-29	317	-9.13%
2022/09/23	0	0.00	23	40.34	40.25	-23	321	-7.16%
2022/09/22	0	0.00	13	40.40	40.75	-13	323	-4.01%
2022/09/21	0	0.00	45	40.66	40.55	-45	323	-13.90%
2022/09/20	0	0.00	45	40.97	40.95	-45	322	-13.93%
2022/09/19	5	40.90	57	40.93	40.90	-52	324	-16.04%
2022/09/16	0	0.00	42	41.43	41.30	-42	324	-12.94%
2022/09/15	0	0.00	34	41.80	41.75	-34	325	-10.45%
2022/09/14	0	0.00	24	41.43	41.50	-24	327	-7.33%
2022/09/13	1	42.20	10	42.02	41.85	-9	327	-2.75%
2022/09/12	0	0.00	10	42.13	42.00	-10	333	-3.00%
2022/09/08	6	41.98	0	0.00	42.05	6	333	1.80%
2022/09/07	1	41.20	43	40.86	40.85	-42	329	-12.75%
2022/09/06	0	0.00	34	40.83	40.60	-34	325	-10.43%
2022/09/05	1	41.25	34	41.45	41.60	-33	322	-10.23%
2022/09/02	1	41.30	1	41.55	41.10	0	320	0.00%
2022/09/01	15	41.74	9	41.83	41.60	6	319	1.88%
2022/08/31	3	42.07	11	42.05	42.20	-8	318	-2.52%
2022/08/30	2	41.90	6	42.03	42.00	-4	319	-1.25%
2022/08/29	35	41.77	18	41.66	41.80	17	319	5.32%
2022/08/26	37	42.40	27	42.30	42.55	10	313	3.19%
2022/08/25	17	42.06	0	0.00	42.05	17	304	5.59%
2022/08/24	38	41.95	1	41.85	41.80	37	302	12.22%
2022/08/23	17	41.17	0	0.00	41.05	17	296	5.74%
2022/08/22	14	41.43	0	0.00	41.30	14	295	4.74%
2022/08/19	15	41.59	0	0.00	41.60	15	294	5.09%
2022/08/18	21	41.59	11	41.61	41.70	10	293	3.41%
2022/08/17	23	41.55	5	41.40	41.35	18	292	6.16%
2022/08/16	20	41.80	0	0.00	41.75	20	289	6.90%
2022/08/15	3	41.65	0	0.00	41.60	3	287	1.04%
2022/08/12	5	41.54	4	41.66	41.45	1	284	0.35%
2022/08/11	22	41.66	1	41.65	41.45	21	284	7.37%
2022/08/10	24	41.67	0	0.00	41.40	24	283	8.46%
2022/08/09	20	41.77	0	0.00	41.60	20	279	7.16%
2022/08/08	15	41.56	8	41.44	41.60	7	270	2.58%
2022/08/05	7	40.48	8	40.63	40.70	-1	255	-0.39%
2022/08/04	61	40.14	119	40.44	40.60	-58	252	-23.01%	大賣/
2022/08/03	22	39.14	0	0.00	39.15	22	237	9.27%
2022/08/02	47	39.19	0	0.00	39.15	47	237	19.77%
2022/08/01	28	39.29	196.6	39.20	39.15	-168.6	237	-70.98%	大賣/鉅額交易
2022/07/29	14	39.17	10	39.11	39.20	4	230	1.74%
2022/07/28	10	39.01	23	39.02	38.90	-13	229	-5.66%
2022/07/27	0	0.00	36	38.96	38.95	-36	225	-15.97%
2022/07/26	6	39.27	15	39.30	39.40	-9	226	-3.97%
2022/07/25	8	39.66	15	39.69	39.70	-7	228	-3.07%
2022/07/22	30	39.77	4	39.76	39.80	26	230	11.30%
2022/07/21	14	39.28	12	39.30	39.50	2	236	0.84%
2022/07/20	12	39.47	5	39.26	39.15	7	240	2.91%
2022/07/19	5	39.17	36	39.16	39.15	-31	244	-12.69%
2022/07/18	26	39.05	1	38.75	39.30	25	246	10.12%
2022/07/15	9	38.47	32	38.46	38.60	-23	246	-9.33%
2022/07/14	0	0.00	35	38.50	38.40	-35	246	-14.21%
2022/07/13	0	0.00	6	38.43	38.55	-6	245	-2.44%
2022/07/12	0	0.00	33	38.26	38.20	-33	244	-13.49%
2022/07/11	0	0.00	21	38.99	39.00	-21	249	-8.42%
2022/07/08	0	0.00	35	38.96	39.10	-35	251	-13.90%
2022/07/07	13	37.95	46	37.82	38.45	-33	252	-13.05%
2022/07/06	0	0.00	55	37.59	37.30	-55	254	-21.58%
2022/07/05	11	38.02	41	38.08	37.95	-30	263	-11.37%
2022/07/04	0	0.00	86	37.82	37.80	-86	259	-33.08%
2022/07/01	6	38.15	117	37.89	37.55	-111	264	-41.94%	大賣/鉅額交易
2022/06/30	1	38.85	56	39.00	38.90	-55	259	-21.23%
2022/06/29	0	0.00	46	39.51	39.65	-46	258	-17.79%
2022/06/28	0	0.00	4	39.86	39.80	-4	265	-1.51%
2022/06/27	0	0.00	45	39.95	39.95	-45	271	-16.58%
2022/06/24	0	0.00	17	39.61	39.70	-17	274	-6.18%
2022/06/23	13	39.41	39	39.31	39.40	-26	278	-9.33%
2022/06/22	0	0.00	34	39.50	39.40	-34	287	-11.83%
2022/06/21	3	39.78	40	39.82	39.95	-37	293	-12.59%
2022/06/20	0	0.00	31	39.69	39.55	-31	302	-10.23%
2022/06/17	0	0.00	21	40.20	40.20	-21	302	-6.95%
2022/06/16	0	0.00	12	41.13	40.60	-12	306	-3.92%
2022/06/15	0	0.00	36	41.09	41.15	-36	314	-11.44%
2022/06/14	0	0.00	26	40.75	40.85	-26	329	-7.89%
2022/06/13	0	0.00	11	40.96	40.90	-11	402	-2.73%
2022/06/10	0	0.00	25	41.26	41.30	-25	444	-5.63%
2022/06/09	0	0.00	18	41.37	41.40	-18	483	-3.73%
2022/06/08	1	41.45	24	41.51	41.45	-23	506	-4.54%
2022/06/07	0	0.00	29	41.56	41.50	-29	541	-5.35%
2022/06/02	0	0.00	9	41.91	41.80	-9	602	-1.49%
2022/06/01	0	0.00	24	41.95	42.00	-24	638	-3.76%
2022/05/31	0	0.00	20.9	41.46	41.65	-20.9	664	-3.14%
2022/05/30	0	0.00	26	41.58	41.55	-26	698	-3.72%
2022/05/27	0	0.00	30	41.34	41.35	-30	726	-4.13%
2022/05/26	0	0.00	13	41.36	41.40	-13	769	-1.69%
2022/05/25	0	0.00	20	41.27	41.30	-20	844	-2.37%
2022/05/24	1	41.30	6	41.32	41.30	-5	945	-0.53%
2022/05/23	0	0.00	7	41.74	41.80	-7	949	-0.74%
2022/05/20	0	0.00	2	41.65	41.80	-2	955	-0.21%
2022/05/19	0	0.00	17	41.31	41.35	-17	960	-1.77%
2022/05/18	2	41.90	13	41.90	42.00	-11	962	-1.14%
2022/05/17	11	41.45	0	0.00	41.60	11	965	1.14%
2022/05/16	6	40.96	7	41.05	41.00	-1	969	-0.10%
2022/05/13	6	40.79	8	40.80	40.85	-2	970	-0.21%
2022/05/12	7	40.65	47	40.86	40.55	-40	973	-4.11%
2022/05/11	1	41.40	10	41.41	41.35	-9	970	-0.93%
2022/05/10	0	0.00	24	41.28	41.90	-24	977	-2.46%
2022/05/09	2	41.65	30	41.70	41.65	-28	979	-2.86%
2022/05/06	2	42.15	11	41.97	42.30	-9	989	-0.91%
2022/05/05	0	0.00	34	42.30	42.30	-34	992	-3.43%
2022/05/04	3	41.83	7	41.78	41.90	-4	993	-0.40%
2022/05/03	1	41.35	49	41.51	41.35	-48	996	-4.82%
2022/04/29	3	41.62	41	41.75	41.65	-38	998	-3.80%
2022/04/28	2	41.58	31	41.62	41.55	-29	1,000	-2.90%
2022/04/27	0	0.00	96	41.27	41.25	-96	1,001	-9.59%
2022/04/26	0	0.00	46	42.12	42.10	-46	996	-4.62%
2022/04/25	2	42.20	37	42.25	42.10	-35	1,003	-3.49%
2022/04/22	12	42.94	20	42.95	42.90	-8	1,001	-0.80%
2022/04/21	0	0.00	41	43.15	43.15	-41	1,003	-4.08%
2022/04/20	8	43.14	75	43.00	42.90	-67	1,004	-6.67%
2022/04/19	9	43.05	18	43.01	43.05	-9	1,005	-0.89%
2022/04/18	7	42.74	8	42.80	42.75	-1	1,010	-0.10%
2022/04/15	8	42.98	21	42.94	42.95	-13	1,014	-1.28%
2022/04/14	2	43.18	34	43.14	43.10	-32	1,015	-3.15%
2022/04/13	4	43.30	73	43.30	43.30	-69	1,016	-6.79%
2022/04/12	19	43.07	58	43.05	43.10	-39	1,017	-3.83%
2022/04/11	0	0.00	125	43.37	43.20	-125	1,018	-12.27%	大賣/鉅額交易
2022/04/08	0	0.00	6	44.31	44.25	-6	1,014	-0.59%
2022/04/07	3	44.37	17	44.34	44.15	-14	1,022	-1.37%
2022/04/06	1	45.00	17	44.89	45.00	-16	1,026	-1.56%
2022/04/01	2	44.20	38	44.54	44.60	-36	1,031	-3.49%
2022/03/31	0	0.00	1	44.80	44.55	-1	1,036	-0.10%
2022/03/30	5	45.11	23	44.85	44.85	-18	1,049	-1.72%
2022/03/29	1	44.85	15	45.03	44.85	-14	1,047	-1.34%
2022/03/28	0	0.00	43	45.22	45.40	-43	1,048	-4.10%
2022/03/25	1	45.40	23	45.26	45.50	-22	1,043	-2.11%
2022/03/24	12	44.88	53	44.91	44.90	-41	1,038	-3.95%
2022/03/23	45	44.93	42	44.89	44.85	3	1,039	0.29%
2022/03/22	7	44.78	14	44.88	44.95	-7	1,036	-0.68%
2022/03/21	44	45.46	11	45.21	45.15	33	1,033	3.19%
2022/03/18	37	44.98	28	44.94	45.10	9	1,037	0.87%
2022/03/17	13	44.89	33	44.76	44.85	-20	1,039	-1.92%
2022/03/16	119	44.48	84	44.63	44.10	35	1,030	3.40%	大買/
2022/03/15	168	48.93	66	48.86	48.80	102	967	10.55%	大買/鉅額交易
2022/03/14	189	49.47	82	49.50	49.45	107	927	11.54%	大買/鉅額交易
2022/03/11	119	49.25	7	49.25	49.30	112	890	12.58%	大買/鉅額交易
2022/03/10	161	49.39	38	49.42	49.50	123	866	14.19%	大買/鉅額交易
2022/03/09	68	48.85	22	48.63	49.10	46	833	5.52%
2022/03/08	62	47.85	31	47.96	47.70	31	800	3.87%
2022/03/07	155	47.90	3	47.83	48.15	152	779	19.49%	大買/鉅額交易
2022/03/04	196	48.88	24	48.84	48.75	172	752	22.87%	大買/鉅額交易
2022/03/03	157	48.87	0	0.00	48.85	157	736	21.31%	大買/鉅額交易
2022/03/02	93	48.31	0	0.00	48.40	93	716	12.97%
2022/03/01	131	47.98	24	48.24	48.05	107	693	15.43%	大買/鉅額交易
2022/02/25	375	47.29	2	47.78	47.75	373	653	57.05%	大買/鉅額交易
2022/02/24	191	46.25	10	45.97	46.15	181	582	31.06%	大買/鉅額交易
2022/02/23	4	44.40	0	0.00	44.45	4	485	0.82%
2022/02/22	7	44.00	7	44.07	44.05	0	487	0.00%
2022/02/21	7	44.35	1	44.35	44.35	6	488	1.23%
2022/02/18	0	0.00	4	43.90	44.05	-4	489	-0.82%
2022/02/17	4	44.08	5	43.93	43.90	-1	497	-0.20%
2022/02/16	0	0.00	11	43.98	44.00	-11	499	-2.20%
2022/02/15	0	0.00	1	43.60	43.60	-1	500	-0.20%
2022/02/14	0	0.00	5	43.76	43.60	-5	504	-0.99%
2022/02/11	3	44.10	7	43.99	44.05	-4	503	-0.79%
2022/02/10	10	44.08	10	44.01	44.05	0	506	0.00%
2022/02/09	55	44.59	0	0.00	44.55	55	509	10.80%
2022/02/08	115	44.34	3	44.30	44.50	112	514	21.77%	大買/鉅額交易
2022/02/07	21	43.70	0	0.00	43.90	21	528	3.98%
2022/01/26	13	43.10	3	43.13	43.10	10	538	1.86%
2022/01/25	6	43.13	7	43.07	43.00	-1	626	-0.16%
2022/01/24	7	43.21	22	43.13	43.20	-15	654	-2.29%
2022/01/21	14	43.75	1	43.60	43.50	13	689	1.89%
2022/01/20	30	43.93	0	0.00	44.10	30	694	4.32%
2022/01/19	39	43.97	0	0.00	44.00	39	697	5.60%
2022/01/18	75	44.31	0	0.00	44.20	75	696	10.76%
2022/01/17	46	43.82	1	43.75	43.80	45	689	6.53%
2022/01/14	1	43.60	20	43.42	43.60	-19	686	-2.77%
2022/01/13	1	43.65	2	43.68	43.65	-1	699	-0.14%
2022/01/12	4	43.60	4	43.60	43.75	0	700	0.00%
2022/01/11	33	43.78	3	43.65	43.85	30	702	4.27%
2022/01/10	2	43.60	6	43.43	43.70	-4	706	-0.57%
2022/01/07	1	43.05	38	43.02	43.05	-37	714	-5.18%
2022/01/06	1	43.05	7	43.09	43.05	-6	762	-0.79%
2022/01/05	0	0.00	4.9	43.34	43.30	-4.9	766	-0.65%
2022/01/04	15	43.52	7	43.37	43.35	8	767	1.04%
2022/01/03	20	44.12	0	0.00	43.80	20	768	2.60%
2021/12/30	40	44.07	6	43.99	44.00	34	794	4.28%
2021/12/29	20	43.72	0	0.00	43.80	20	789	2.53%
2021/12/28	32	43.26	0	0.00	43.30	32	783	4.08%
2021/12/27	2	42.80	37.7	42.81	42.80	-35.7	787	-4.54%
2021/12/24	5	43.03	12	42.91	42.90	-7	793	-0.88%
2021/12/23	2	43.25	0	0.00	43.25	2	788	0.25%
2021/12/22	24	43.34	4	43.25	43.40	20	793	2.52%
2021/12/21	0	0.00	11	42.66	42.85	-11	791	-1.39%
2021/12/20	0	0.00	45	42.62	42.70	-45	793	-5.67%
2021/12/17	1	42.60	64	42.65	42.60	-63	794	-7.93%
2021/12/16	2	42.90	9	42.97	42.90	-7	796	-0.88%
2021/12/15	0	0.00	48	42.95	42.90	-48	797	-6.02%
2021/12/14	12	42.92	44	42.90	42.85	-32	796	-4.02%
2021/12/13	1	43.55	8	43.46	43.35	-7	787	-0.89%
2021/12/10	0	0.00	14	43.69	43.60	-14	781	-1.79%
2021/12/09	2	44.03	4	44.19	43.85	-2	783	-0.26%
2021/12/08	1	44.20	3	44.10	44.05	-2	788	-0.25%
2021/12/07	8	44.18	2	44.18	44.10	6	793	0.76%
2021/12/06	1	44.30	3	44.20	44.15	-2	800	-0.25%
2021/12/02	19	44.47	5	44.11	44.05	14	872	1.61%
2021/12/01	0	0.00	2	44.50	44.60	-2	894	-0.22%
2021/11/30	23	44.50	9	44.31	44.35	14	1,058	1.32%
2021/11/29	1	44.20	31	43.76	44.55	-30	1,125	-2.67%
2021/11/26	4	44.65	70	44.54	44.50	-66	1,129	-5.85%
2021/11/25	0	0.00	6	45.37	45.30	-6	1,121	-0.54%
2021/11/24	19	45.29	9	45.12	45.25	10	1,120	0.89%
2021/11/23	40	45.17	19	45.15	45.15	21	1,121	1.87%
2021/11/22	39	45.34	11	45.34	45.40	28	1,119	2.50%
2021/11/19	25	45.57	0	0.00	45.10	25	1,119	2.23%
2021/11/18	30	45.79	0	0.00	45.50	30	1,121	2.67%
2021/11/17	24	45.95	5	46.18	45.90	19	1,118	1.70%
2021/11/16	3	46.07	1	46.05	46.05	2	1,117	0.18%
2021/11/15	12	45.76	3	45.67	45.70	9	1,111	0.81%
2021/11/12	29	45.40	1	45.35	45.60	28	1,113	2.51%
2021/11/11	75	45.47	0	0.00	45.25	75	1,116	6.72%
2021/11/10	8	45.53	0	0.00	45.45	8	1,124	0.71%
2021/11/09	27	45.54	0	0.00	45.50	27	1,126	2.40%
2021/11/08	13	45.67	0	0.00	45.50	13	1,124	1.16%
2021/11/05	36	45.94	0	0.00	45.85	36	1,122	3.21%
2021/11/04	38	46.37	0	0.00	46.25	38	1,116	3.40%
2021/11/03	35	46.21	0	0.00	46.30	35	1,093	3.20%
2021/11/02	18	46.66	59	46.73	45.70	-41	1,083	-3.78%
2021/11/01	14	46.22	30	46.52	46.80	-16	996	-1.61%
2021/10/29	7	45.89	149	45.68	46.10	-142	968	-14.65%	大賣/鉅額交易
2021/10/28	2	44.48	39	44.57	44.50	-37	932	-3.97%
2021/10/27	0	0.00	10	44.37	44.40	-10	932	-1.07%
2021/10/26	2	43.98	2	44.03	43.85	0	933	0.00%
2021/10/25	0	0.00	2	43.70	43.85	-2	935	-0.21%
2021/10/22	8	44.14	1	44.30	44.05	7	940	0.74%
2021/10/21	4	44.69	145	43.93	43.85	-141	949	-14.85%	大賣/鉅額交易
2021/10/20	42	44.56	0	0.00	44.45	42	941	4.46%
2021/10/19	10	44.56	2	44.58	44.50	8	943	0.85%
2021/10/18	0	0.00	31	43.77	43.95	-31	956	-3.24%
2021/10/15	1	43.10	49	42.95	43.05	-48	976	-4.92%
2021/10/14	18	43.78	227	43.13	42.70	-209	982	-21.27%	大賣/鉅額交易
2021/10/13	12	45.43	31	45.23	45.05	-19	963	-1.97%
2021/10/12	31	45.79	11	45.63	45.85	20	1,007	1.98%
2021/10/08	10	46.20	0	0.00	46.05	10	1,117	0.90%
2021/10/07	44	46.25	12	45.69	46.35	32	1,155	2.77%
2021/10/06	1	43.95	28	44.37	44.10	-27	1,175	-2.30%
2021/10/05	5	44.22	6	43.33	44.35	-1	1,194	-0.08%
2021/10/04	7	44.33	23	44.48	44.00	-16	1,209	-1.32%
2021/10/01	32	45.12	35	45.72	45.00	-3	1,220	-0.25%
2021/09/30	17	46.51	13	46.12	46.60	4	1,256	0.32%
2021/09/29	0	0.00	50	45.37	45.40	-50	1,310	-3.82%
2021/09/28	2	46.45	24	46.32	46.45	-22	1,335	-1.65%
2021/09/27	7	46.26	5	46.29	46.15	2	1,336	0.15%
2021/09/24	20	46.59	0	0.00	46.40	20	1,346	1.49%
2021/09/23	7	46.51	0	0.00	46.45	7	1,345	0.52%
2021/09/22	5	45.46	25	45.39	45.40	-20	1,338	-1.49%
2021/09/17	18	46.03	0	0.00	46.05	18	1,337	1.35%
2021/09/16	12	45.98	0	0.00	45.95	12	1,340	0.90%
2021/09/15	28	46.09	1	46.15	46.10	27	1,341	2.01%
2021/09/14	26	46.56	0	0.00	46.50	26	1,344	1.93%
2021/09/13	11	46.44	1	46.40	46.40	10	1,348	0.74%
2021/09/10	45	45.83	1	45.90	45.90	44	1,343	3.28%
2021/09/09	7	45.26	10	45.23	45.45	-3	1,342	-0.22%
2021/09/08	51	45.30	6	45.35	44.75	45	1,336	3.37%
2021/09/07	17	45.24	19	46.11	44.85	-2	1,312	-0.15%
2021/09/06	41	46.61	17	46.57	46.30	24	1,271	1.89%
2021/09/03	58	47.28	15	48.46	47.15	43	1,249	3.44%
2021/09/02	58	45.85	13	46.37	47.20	45	1,088	4.13%
2021/09/01	91	44.27	18	44.68	44.95	73	1,023	7.13%
2021/08/31	28	43.94	32	43.93	43.85	-4	1,017	-0.39%
2021/08/30	54	43.63	17	43.62	43.65	37	1,020	3.63%
2021/08/27	23	43.37	11	43.35	43.40	12	1,026	1.17%
2021/08/26	18	43.13	14	43.05	43.20	4	1,034	0.39%
2021/08/25	2	42.90	13	43.20	43.10	-11	1,055	-1.04%
2021/08/24	14	42.52	27	42.84	43.10	-13	1,059	-1.23%
2021/08/23	17	41.49	19	41.75	41.85	-2	1,062	-0.19%
2021/08/20	9	40.83	28	40.68	40.90	-19	1,072	-1.77%
2021/08/19	48	41.23	11	41.14	40.90	37	1,096	3.37%
2021/08/18	9	41.38	70	41.01	41.90	-61	1,098	-5.55%
2021/08/17	8	41.54	99	41.41	41.25	-91	1,104	-8.24%
2021/08/16	11	42.10	238	41.71	41.80	-227	1,107	-20.51%	大賣/鉅額交易
2021/08/13	6	43.04	61	42.96	43.00	-55	1,103	-4.98%
2021/08/12	0	0.00	61	43.21	43.25	-61	1,108	-5.50%
2021/08/11	0	0.00	86	43.02	42.95	-86	1,119	-7.68%
2021/08/10	0	0.00	17	43.60	43.55	-17	1,137	-1.49%
2021/08/09	11	43.55	33	43.54	43.50	-22	1,173	-1.88%
2021/08/06	7	43.57	4	43.59	43.70	3	1,190	0.25%
2021/08/05	11	43.46	17	43.43	43.45	-6	1,214	-0.49%
2021/08/04	68	43.40	25	43.60	43.65	43	1,280	3.36%
2021/08/03	0	0.00	34	43.29	43.35	-34	1,317	-2.58%
2021/08/02	36	43.28	44	43.21	43.20	-8	1,340	-0.60%
2021/07/30	1	44.00	13	43.67	43.55	-12	1,429	-0.84%
2021/07/29	0	0.00	13	43.84	43.90	-13	1,445	-0.90%
2021/07/28	7	43.84	46	43.45	43.75	-39	1,487	-2.62%
2021/07/27	15	44.48	30	44.41	44.20	-15	1,562	-0.96%
2021/07/26	0	0.00	30	44.82	45.00	-30	1,589	-1.89%
2021/07/23	0	0.00	31	44.10	44.15	-31	1,623	-1.91%
2021/07/22	1	44.25	255	43.91	43.80	-254	1,672	-15.18%	大賣/鉅額交易
2021/07/21	0	0.00	291	44.38	44.10	-291	1,677	-17.35%	大賣/鉅額交易
2021/07/20	4	45.15	198	45.15	45.10	-194	1,670	-11.61%	大賣/鉅額交易
2021/07/19	49	46.01	156	46.13	45.90	-107	1,689	-6.33%	大賣/鉅額交易
2021/07/16	41	47.24	53	47.21	47.15	-12	1,710	-0.70%
2021/07/15	172	49.91	259	49.90	49.80	-87	1,695	-5.13%	大買/大賣/
2021/07/14	242	49.41	148	49.43	49.40	94	1,604	5.86%	大買/大賣/
2021/07/13	108	49.65	76	49.56	49.35	32	1,592	2.01%	大買/
2021/07/12	61	49.22	46	49.19	49.20	15	1,656	0.91%
2021/07/09	17	49.04	41	49.02	49.20	-24	1,680	-1.43%
2021/07/08	28	48.83	54	48.76	48.90	-26	1,706	-1.52%
2021/07/07	57	49.36	5	49.45	49.15	52	1,712	3.04%
2021/07/06	32	48.88	79	48.86	49.10	-47	1,709	-2.75%
2021/07/05	41	47.28	50	47.62	47.70	-9	1,673	-0.54%
2021/07/02	46	46.22	0	0.00	46.30	46	1,665	2.76%
2021/07/01	21	45.90	20	46.44	45.70	1	1,726	0.06%
2021/06/30	13	45.77	1	45.65	45.70	12	1,741	0.69%
2021/06/29	1	45.85	5	45.66	45.80	-4	1,762	-0.23%
2021/06/28	1	45.90	1	45.90	45.90	0	1,769	0.00%
2021/06/25	16	45.86	3	45.90	45.90	13	1,778	0.73%
2021/06/24	5	45.63	6	45.49	45.65	-1	1,795	-0.06%
2021/06/23	7	45.09	20	44.99	45.10	-13	1,860	-0.70%
2021/06/22	1	44.95	23	44.97	44.90	-22	1,882	-1.17%
2021/06/21	0	0.00	33	45.42	45.30	-33	1,904	-1.73%
2021/06/18	4	46.14	23	45.92	46.10	-19	1,921	-0.99%
2021/06/17	0	0.00	5	45.86	46.15	-5	1,947	-0.26%
2021/06/16	0	0.00	34	45.77	45.75	-34	1,968	-1.73%
2021/06/15	5	46.10	12	45.98	46.05	-7	2,013	-0.35%
2021/06/11	1	46.05	6	46.02	46.00	-5	2,073	-0.24%
2021/06/10	6	46.19	32	46.03	46.10	-26	2,246	-1.16%
2021/06/09	10	46.03	16	46.01	46.00	-6	2,408	-0.25%
2021/06/08	13	46.56	18	46.37	46.35	-5	2,439	-0.20%
2021/06/07	7	46.71	23	46.63	46.85	-16	2,459	-0.65%
2021/06/04	19	46.88	8	46.88	46.90	11	2,480	0.44%
2021/06/03	47	47.16	7	47.09	47.00	40	2,502	1.60%
2021/06/02	54	47.32	10	47.40	47.20	44	2,541	1.73%
2021/06/01	108	47.04	4	47.08	47.00	104	2,576	4.04%	大買/鉅額交易
2021/05/31	54	46.93	6	46.83	46.80	48	2,614	1.84%
2021/05/28	21	47.02	6	46.89	46.95	15	2,707	0.55%
2021/05/27	45	46.92	17	46.76	47.00	28	2,762	1.01%
2021/05/26	44	46.03	5	45.98	46.25	39	2,954	1.32%
2021/05/25	59	45.85	5	45.94	45.65	54	3,186	1.69%
2021/05/24	49	45.14	3	45.22	45.50	46	3,205	1.43%
2021/05/21	41	44.75	2	44.83	44.80	39	3,216	1.21%
2021/05/20	49	44.50	2	44.40	44.25	47	3,229	1.46%
2021/05/19	53	44.25	19	44.14	44.50	34	3,255	1.04%
2021/05/18	10	43.81	80	43.54	44.25	-70	3,277	-2.14%
2021/05/17	30	41.53	102	42.04	41.55	-72	3,261	-2.21%	大賣/
2021/05/14	6	44.83	80	44.76	44.20	-74	3,228	-2.29%
2021/05/13	30	44.97	101	44.20	44.40	-71	3,211	-2.21%	大賣/
2021/05/12	51	44.58	178	45.53	44.90	-127	3,189	-3.98%	大賣/鉅額交易
2021/05/11	54	48.38	63	48.68	48.00	-9	3,128	-0.29%
2021/05/10	61	49.54	36	49.23	49.50	25	3,103	0.81%
2021/05/07	61	49.78	3	48.90	49.45	58	3,101	1.87%
2021/05/06	40	48.04	47	47.60	47.55	-7	3,017	-0.23%
2021/05/05	21	48.64	113	48.51	48.20	-92	2,999	-3.07%	大賣/
2021/05/04	53	48.57	68	47.88	48.60	-15	2,968	-0.51%
2021/05/03	45	48.63	2	47.95	47.55	43	2,901	1.48%
2021/04/29	0	0.00	108	49.38	49.05	-108	2,876	-3.75%	大賣/鉅額交易
2021/04/28	170	50.02	1	50.30	50.30	169	2,852	5.92%	大買/鉅額交易
2021/04/27	77	49.41	0	0.00	49.05	77	2,831	2.72%
2021/04/26	77	49.49	0	0.00	49.40	77	2,866	2.69%
2021/04/23	121	49.36	0	0.00	49.25	121	3,037	3.98%	大買/鉅額交易
2021/04/22	57	48.81	36	49.12	48.30	21	3,039	0.69%
2021/04/21	78	49.88	2	50.15	50.20	76	3,001	2.53%
2021/04/20	41	49.37	0	0.00	49.80	41	2,974	1.38%
2021/04/19	14	49.19	0	0.00	49.20	14	2,961	0.47%
2021/04/16	114	49.88	21	49.75	49.45	93	2,947	3.16%	大買/
2021/04/15	205	48.06	0	0.00	48.45	205	2,838	7.22%	大買/鉅額交易
2021/04/14	136	46.78	19	46.48	46.85	117	2,800	4.18%	大買/鉅額交易
2021/04/13	18	48.17	0	0.00	47.40	18	2,778	0.65%
2021/04/12	164	48.31	0	0.00	48.20	164	2,776	5.91%	大買/鉅額交易
2021/04/09	73	47.58	2	47.55	47.60	71	2,745	2.59%
2021/04/08	71	47.90	0	0.00	47.90	71	2,720	2.61%
2021/04/07	165	47.90	0	0.00	47.85	165	2,700	6.11%	大買/鉅額交易
2021/04/06	55	47.02	17	46.79	46.75	38	2,642	1.44%
2021/04/01	92	46.83	0	0.00	46.75	92	2,628	3.50%
2021/03/31	39	46.30	12	46.27	46.40	27	2,618	1.03%
2021/03/30	36	46.19	10	46.15	46.20	26	2,629	0.99%
2021/03/29	1	46.25	62	46.50	46.20	-61	2,628	-2.32%
2021/03/26	51	46.94	61	46.67	46.45	-10	2,630	-0.38%
2021/03/25	88	46.48	0	0.00	46.30	88	2,630	3.35%
2021/03/24	44	46.37	2	46.30	46.40	42	2,638	1.59%
2021/03/23	67	45.86	1	45.95	46.00	66	2,611	2.53%
2021/03/22	40	46.12	5	46.17	45.90	35	2,591	1.35%
2021/03/19	57	45.87	1	46.05	45.90	56	2,574	2.18%
2021/03/18	9	45.74	38	45.88	45.75	-29	2,555	-1.13%
2021/03/17	4	46.05	90	46.35	46.10	-86	2,517	-3.42%
2021/03/16	22	46.07	271	46.43	47.00	-249	2,469	-10.08%	大賣/鉅額交易
2021/03/15	80	45.62	59	45.64	46.60	21	2,305	0.91%
2021/03/12	106	44.37	24	44.29	44.25	82	2,148	3.82%	大買/
2021/03/11	96	44.09	0	0.00	43.85	96	2,145	4.48%
2021/03/10	83	44.09	0	0.00	43.95	83	2,127	3.90%
2021/03/09	80	43.78	6	44.00	43.90	74	2,106	3.51%
2021/03/08	136	43.39	2	43.45	43.60	134	2,084	6.43%	大買/鉅額交易
2021/03/05	45	44.19	47	44.48	43.95	-2	2,042	-0.10%
2021/03/04	137	44.08	32	43.96	44.45	105	2,016	5.21%	大買/鉅額交易
2021/03/03	35	44.15	45	43.73	44.00	-10	1,995	-0.50%
2021/03/02	39	43.52	29	43.43	43.35	10	1,899	0.53%
2021/02/26	5	43.80	128	43.47	43.60	-123	1,839	-6.69%	大賣/鉅額交易
2021/02/25	323	43.18	7	43.47	44.45	316	1,632	19.36%	大買/鉅額交易
2021/02/24	39	40.93	1	40.50	40.45	38	1,411	2.69%
2021/02/23	14	40.46	0	0.00	40.50	14	1,382	1.01%
2021/02/22	21	40.07	18	40.08	40.15	3	1,371	0.22%
2021/02/19	41	40.00	0	0.00	39.95	41	1,351	3.03%
2021/02/18	42	39.39	0	0.00	39.70	42	1,320	3.18%
2021/02/17	5	38.09	1	37.80	38.15	4	1,291	0.31%
2021/02/05	3	37.65	1	37.70	37.70	2	1,284	0.16%
2021/02/04	0	0.00	3	37.50	37.60	-3	1,285	-0.23%
2021/02/03	0	0.00	2	37.28	37.65	-2	1,287	-0.16%
2021/02/02	0	0.00	74	37.63	37.40	-74	1,296	-5.71%
2021/02/01	0	0.00	69	37.20	37.35	-69	1,296	-5.32%
2021/01/29	3	38.30	25	37.76	37.70	-22	1,288	-1.71%
2021/01/28	0	0.00	1	38.40	38.25	-1	1,281	-0.08%
2021/01/27	1	38.90	2	38.60	38.60	-1	1,273	-0.08%
2021/01/26	34	38.94	7	38.87	38.55	27	1,275	2.12%
2021/01/25	2	38.50	0	0.00	38.50	2	1,272	0.16%
2021/01/21	1	39.40	9	38.79	38.85	-8	1,258	-0.64%
2021/01/20	3	38.97	5	39.62	38.70	-2	1,244	-0.16%
2021/01/19	51	40.85	14	40.00	40.05	37	1,219	3.03%
2021/01/18	58	41.05	149	40.66	40.40	-91	1,172	-7.76%	大賣/
2021/01/15	19	38.84	56	39.16	39.55	-37	979	-3.78%
2021/01/14	7	38.45	10	39.43	39.35	-3	953	-0.31%
2021/01/13	4	38.36	3	38.42	38.45	1	937	0.11%
2021/01/12	0	0.00	2	38.08	38.05	-2	934	-0.21%
2021/01/11	2	38.30	15	38.17	38.25	-13	927	-1.40%
2021/01/08	2	38.60	19	38.54	38.50	-17	917	-1.85%
2021/01/07	3	38.58	29	38.54	38.70	-26	914	-2.84%
2021/01/06	4	39.11	18	38.59	38.55	-14	910	-1.54%
2021/01/05	36	39.46	10	39.15	39.15	26	908	2.86%
2021/01/04	4	39.11	0	0.00	39.00	4	931	0.43%
2020/12/30	0	0.00	16	38.95	39.00	-16	929	-1.72%
2020/12/28	0	0.00	7	38.96	39.00	-7	926	-0.76%
2020/12/25	1	39.45	0	0.00	39.40	1	915	0.11%
2020/12/24	27	39.73	0	0.00	39.55	27	905	2.98%
2020/12/23	0	0.00	10	38.79	38.80	-10	898	-1.11%
2020/12/22	4	39.50	0	0.00	38.50	4	910	0.44%
2020/12/21	9	39.83	13	39.53	39.75	-4	907	-0.44%
2020/12/18	30	39.11	0	0.00	38.95	30	851	3.52%
2020/12/17	1	38.20	0	0.00	38.25	1	832	0.12%
2020/12/16	16	38.04	2	38.05	38.00	14	848	1.65%
2020/12/15	3	37.68	104	37.88	37.65	-101	850	-11.88%	大賣/鉅額交易
2020/12/14	1	38.45	46	38.43	38.40	-45	843	-5.34%
2020/12/11	0	0.00	133	38.18	38.15	-133	854	-15.56%	大賣/鉅額交易
2020/12/10	3	38.80	143	38.59	38.65	-140	847	-16.52%	大賣/鉅額交易
2020/12/09	10	38.78	68	38.78	38.90	-58	839	-6.91%
2020/12/08	0	0.00	65	38.25	38.20	-65	845	-7.69%
2020/12/07	0	0.00	231	38.25	38.15	-231	860	-26.85%	大賣/鉅額交易
2020/12/04	0	0.00	104	39.38	39.25	-104	834	-12.47%	大賣/鉅額交易
2020/12/03	0	0.00	100	39.18	39.00	-100	833	-11.99%
2020/12/02	0	0.00	46	39.14	39.15	-46	852	-5.39%
2020/12/01	0	0.00	54	39.03	39.15	-54	872	-6.19%
2020/11/30	0	0.00	138	39.71	39.40	-138	918	-15.02%	大賣/鉅額交易
2020/11/27	47	38.76	197	39.00	39.35	-150	900	-16.65%	大賣/鉅額交易
2020/11/26	1	38.45	96	38.33	38.30	-95	886	-10.72%
2020/11/25	1	38.45	129	38.34	38.30	-128	893	-14.32%	大賣/鉅額交易
2020/11/24	0	0.00	160	38.59	38.50	-160	912	-17.53%	大賣/鉅額交易
2020/11/23	1	39.25	160	39.00	38.95	-159	914	-17.39%	大賣/鉅額交易
2020/11/20	5	38.75	67	38.72	38.55	-62	920	-6.73%
2020/11/19	0	0.00	114	38.76	38.80	-114	970	-11.75%	大賣/鉅額交易
2020/11/18	13	38.38	44	38.33	38.35	-31	1,038	-2.99%
2020/11/17	7	38.29	0	0.00	38.30	7	1,061	0.66%
2020/11/16	0	0.00	13	38.86	38.70	-13	1,178	-1.10%
2020/11/13	19	38.51	0	0.00	38.65	19	1,309	1.45%
2020/11/12	1	38.50	1	38.40	38.45	0	1,329	0.00%
2020/11/11	2	38.35	16	38.27	38.40	-14	1,342	-1.04%
2020/11/10	1	38.50	10	38.23	37.95	-9	1,360	-0.66%
2020/11/09	0	0.00	21	38.11	38.20	-21	1,368	-1.53%
2020/11/06	0	0.00	16	37.84	37.60	-16	1,390	-1.15%
2020/11/05	6	38.09	12	37.98	37.90	-6	1,421	-0.42%
2020/11/04	5	37.27	1	37.20	37.10	4	1,501	0.27%
2020/11/03	36	36.61	0	0.00	36.85	36	1,538	2.34%
2020/11/02	5	35.55	8	35.62	35.55	-3	1,613	-0.19%
2020/10/30	0	0.00	2	36.38	36.30	-2	1,704	-0.12%
2020/10/29	0	0.00	11	36.56	36.60	-11	1,753	-0.63%
2020/10/28	4	37.03	35	37.00	37.00	-31	1,962	-1.58%
2020/10/27	12	36.95	42	37.04	36.90	-30	2,067	-1.45%
2020/10/26	0	0.00	131	37.13	37.05	-131	2,122	-6.17%	大賣/鉅額交易
2020/10/23	0	0.00	58	37.41	37.45	-58	2,127	-2.73%
2020/10/22	4	37.41	304	37.27	37.35	-300	2,152	-13.94%	大賣/鉅額交易
2020/10/21	0	0.00	3	37.95	37.95	-3	2,188	-0.14%
2020/10/20	5	37.94	8	37.94	37.85	-3	2,230	-0.13%
2020/10/19	9	37.92	5	37.85	37.85	4	2,256	0.18%
2020/10/16	7	37.65	0	0.00	37.55	7	2,295	0.30%
2020/10/15	3	37.97	0	0.00	37.95	3	2,354	0.13%
2020/10/14	14	38.00	0	0.00	38.05	14	2,480	0.56%
2020/10/13	62	37.61	89	37.67	37.60	-27	2,612	-1.03%
2020/10/12	4	37.85	732	37.37	37.05	-728	2,647	-27.50%	大賣/鉅額交易
2020/10/08	0	0.00	80	39.22	39.05	-80	2,743	-2.92%
2020/10/07	15	39.39	127	39.47	39.20	-112	2,853	-3.92%	大賣/鉅額交易
2020/10/06	10	39.60	42	39.59	39.75	-32	2,875	-1.11%
2020/10/05	11	39.25	7	39.26	39.25	4	2,927	0.14%
2020/09/30	0	0.00	1	39.15	39.15	-1	2,971	-0.03%
2020/09/29	1	38.85	0	0.00	39.00	1	3,007	0.03%
2020/09/28	43	38.91	0	0.00	39.00	43	3,059	1.41%
2020/09/25	119	37.98	5	37.97	37.55	114	3,135	3.64%	大買/鉅額交易
2020/09/24	23	38.52	73	38.39	38.10	-50	3,194	-1.57%
2020/09/23	10	39.64	84	39.50	39.30	-74	3,214	-2.30%
2020/09/22	65	39.53	103	39.49	39.45	-38	3,237	-1.17%	大賣/
2020/09/21	10	40.28	226	40.00	39.95	-216	3,286	-6.57%	大賣/鉅額交易
2020/09/18	18	40.63	100	40.49	40.55	-82	3,487	-2.35%
2020/09/17	19	40.90	95	40.61	40.55	-76	3,791	-2.00%
2020/09/16	28	41.09	150	40.77	40.75	-122	3,853	-3.17%	大賣/鉅額交易
2020/09/15	10	41.37	26	41.27	41.20	-16	3,889	-0.41%
2020/09/14	55	41.23	26	41.24	41.15	29	3,962	0.73%
2020/09/11	139	40.87	29	40.85	40.95	110	3,989	2.76%	大買/鉅額交易
2020/09/10	2	41.70	242	40.97	40.75	-240	4,043	-5.94%	大賣/鉅額交易
2020/09/09	48	41.28	73	41.37	41.40	-25	4,089	-0.61%
2020/09/08	40	41.60	65	41.56	41.60	-25	4,306	-0.58%
2020/09/07	38	41.60	299	41.65	41.05	-261	4,470	-5.84%	大賣/鉅額交易
2020/09/04	250	41.85	69	42.30	42.30	181	4,530	4.00%	大買/鉅額交易
2020/09/03	42	42.90	467	42.25	41.95	-425	4,631	-9.18%	大賣/鉅額交易
2020/09/02	41	43.82	39	43.48	43.15	2	4,729	0.04%
2020/09/01	1	43.30	86	43.11	43.25	-85	4,889	-1.74%
2020/08/31	87	43.15	55	42.97	42.95	32	5,005	0.64%
2020/08/28	30	42.94	218	43.12	42.65	-188	5,085	-3.70%	大賣/鉅額交易
2020/08/27	34	43.90	49	43.69	43.65	-15	5,084	-0.29%
2020/08/26	15	43.92	18	43.93	43.65	-3	5,111	-0.06%
2020/08/25	83	45.21	225	44.58	44.15	-142	5,245	-2.71%	大賣/鉅額交易
2020/08/24	513	44.14	81	44.26	44.75	432	5,254	8.22%	大買/鉅額交易
2020/08/21	7	41.92	35	42.03	42.10	-28	5,214	-0.54%
2020/08/20	172	41.34	704	41.59	40.95	-532	5,218	-10.19%	大買/大賣/鉅額交易
2020/08/19	10	45.70	871	45.32	44.80	-861	5,116	-16.83%	大賣/鉅額交易
2020/08/18	5	43.80	80	43.89	44.35	-75	4,987	-1.50%
2020/08/17	4	44.14	15	44.13	44.10	-11	4,989	-0.22%
2020/08/14	85	44.10	1	44.15	44.10	84	4,985	1.69%
2020/08/13	67	43.44	0	0.00	43.45	67	4,978	1.35%
2020/08/12	18	43.92	18	43.88	43.95	0	5,024	0.00%
2020/08/11	55	43.87	2	43.63	44.00	53	5,012	1.06%
2020/08/10	232	44.68	12	44.51	44.00	220	4,994	4.41%	大買/鉅額交易
2020/08/07	32	46.49	4	46.65	46.70	28	4,932	0.57%
2020/08/06	173	46.17	0	0.00	46.95	173	4,901	3.53%	大買/鉅額交易
2020/08/05	29	45.30	16	45.78	45.85	13	4,837	0.27%
2020/08/04	80	44.14	21	44.08	44.20	59	4,785	1.23%
2020/08/03	109	44.53	719	44.46	44.55	-610	4,756	-12.82%	大買/大賣/鉅額交易
2020/07/31	393	41.75	0	0.00	43.05	393	4,582	8.58%	大買/鉅額交易
2020/07/30	80	41.28	0	0.00	40.65	80	4,543	1.76%
2020/07/29	43	39.41	0	0.00	39.40	43	4,510	0.95%
2020/07/28	46	39.31	9	39.05	39.00	37	4,522	0.82%
2020/07/27	120	39.24	0	0.00	39.20	120	4,527	2.65%	大買/鉅額交易
2020/07/24	98	40.39	10	40.81	40.10	88	4,545	1.94%
2020/07/23	48	41.31	0	0.00	41.15	48	4,547	1.06%
2020/07/22	18	41.45	27	41.04	41.30	-9	4,656	-0.19%
2020/07/21	0	0.00	74	40.96	41.35	-74	4,665	-1.59%
2020/07/20	367	41.18	53	40.66	41.25	314	4,627	6.79%	大買/鉅額交易
2020/07/17	485	40.66	303	40.24	39.75	182	4,516	4.03%	大買/大賣/鉅額交易
2020/07/16	2	39.85	28	40.05	40.40	-26	4,408	-0.59%
2020/07/15	52	40.62	792	40.39	39.45	-740	4,367	-16.94%	大賣/鉅額交易
2020/07/14	522	40.69	30	40.78	40.80	492	4,270	11.52%	大買/鉅額交易
2020/07/13	0	0.00	1	39.50	39.60	-1	4,193	-0.02%
2020/07/10	158	38.69	24	39.56	39.10	134	4,186	3.20%	大買/鉅額交易
2020/07/09	110	39.64	11	39.56	39.35	99	4,148	2.39%	大買/
2020/07/08	48	40.26	55	40.14	40.15	-7	4,123	-0.17%
2020/07/07	150	39.78	205	39.89	39.95	-55	4,095	-1.34%	大買/大賣/
2020/07/06	28	39.77	146	40.04	39.80	-118	4,071	-2.90%	大賣/鉅額交易
2020/07/03	128	40.40	335	40.19	39.90	-207	4,003	-5.17%	大買/大賣/鉅額交易
2020/07/02	158	39.24	114	39.48	39.00	44	3,970	1.11%	大買/大賣/
2020/07/01	25	39.58	192	39.67	39.35	-167	3,944	-4.23%	大賣/鉅額交易
2020/06/30	65	39.31	146	39.55	39.60	-81	3,915	-2.07%	大賣/
2020/06/29	662	40.68	353	40.71	39.80	309	3,865	7.99%	大買/大賣/鉅額交易
2020/06/24	1,460	40.09	211	39.56	40.80	1,249	3,652	34.20%	大買/大賣/鉅額交易
2020/06/23	124	38.27	24	38.11	38.10	100	3,414	2.93%	大買/
2020/06/22	288	37.84	0	0.00	37.60	288	3,360	8.57%	大買/鉅額交易
2020/06/19	220	37.91	0	0.00	37.65	220	3,331	6.60%	大買/鉅額交易
2020/06/18	135	37.49	37	37.50	37.60	98	3,273	2.99%	大買/
2020/06/17	193	36.96	25	36.72	37.20	168	3,257	5.16%	大買/鉅額交易
2020/06/16	172	37.65	112	37.71	37.55	60	3,221	1.86%	大買/大賣/
2020/06/15	1,389	38.37	237	38.39	37.75	1,152	3,203	35.97%	大買/大賣/鉅額交易
2020/06/12	583	37.10	251	37.43	37.40	332	3,015	11.01%	大買/大賣/鉅額交易
2020/06/11	119	36.66	22	36.45	36.00	97	2,866	3.38%	大買/
2020/06/10	192	36.91	11	36.51	36.35	181	2,806	6.45%	大買/鉅額交易
2020/06/09	380	37.91	11	38.26	38.20	369	2,721	13.56%	大買/鉅額交易
2020/06/08	75	37.39	238	37.13	37.45	-163	2,602	-6.26%	大賣/鉅額交易
2020/06/05	192	35.81	76	35.93	36.90	116	2,466	4.70%	大買/鉅額交易
2020/06/04	105	35.29	13	35.05	35.30	92	2,376	3.87%	大買/
2020/06/03	69	34.88	0	0.00	34.80	69	2,315	2.98%
2020/06/02	55	34.79	1	34.80	34.75	54	2,344	2.30%
2020/06/01	149	34.82	215	34.83	34.85	-66	2,335	-2.83%	大買/大賣/
2020/05/29	108	33.91	26	34.01	34.20	82	2,215	3.70%	大買/
2020/05/28	10	33.58	79	33.61	33.65	-69	2,171	-3.18%
2020/05/27	53	33.21	43	33.28	33.45	10	2,157	0.46%
2020/05/26	57	33.03	53	32.97	32.95	4	2,194	0.18%
2020/05/25	34	32.64	42	32.76	32.70	-8	2,180	-0.37%
2020/05/22	10	32.60	66	32.79	32.60	-56	2,176	-2.57%
2020/05/21	0	0.00	16	32.77	32.75	-16	2,160	-0.74%
2020/05/20	0	0.00	40	32.56	32.70	-40	2,183	-1.83%
2020/05/19	0	0.00	299	32.98	32.80	-299	2,178	-13.72%	大賣/鉅額交易
2020/05/18	5	31.84	27	32.37	32.50	-22	2,119	-1.04%
2020/05/15	48	31.77	6	32.20	31.80	42	2,130	1.97%
2020/05/14	33	32.40	23	32.68	31.80	10	2,113	0.47%
2020/05/13	8	32.85	0	0.00	33.05	8	2,082	0.38%
2020/05/12	99	32.78	0	0.00	33.10	99	2,077	4.76%
2020/05/11	62	32.95	71	32.97	32.85	-9	2,063	-0.44%
2020/05/08	92	33.56	25	33.79	33.65	67	2,018	3.32%
2020/05/07	86	33.96	4	34.00	33.85	82	1,996	4.11%
2020/05/06	259	33.72	0	0.00	34.00	259	1,963	13.19%	大買/鉅額交易
2020/05/05	167	33.41	0	0.00	33.05	167	1,897	8.80%	大買/鉅額交易
2020/05/04	278	32.94	0	0.00	32.85	278	1,873	14.83%	大買/鉅額交易
2020/04/30	96	33.33	18	33.49	33.35	78	1,855	4.20%
2020/04/29	15	33.38	15	33.51	33.35	0	1,850	0.00%
2020/04/28	81	33.72	0	0.00	34.00	81	1,806	4.48%
2020/04/27	51	33.86	30	33.89	33.40	21	1,796	1.17%
2020/04/24	34	32.82	0	0.00	32.80	34	1,665	2.04%
2020/04/23	17	32.03	0	0.00	32.05	17	1,618	1.05%
2020/04/21	11	31.45	3	31.65	31.15	8	1,581	0.51%
2020/04/20	34	31.94	5	31.85	31.90	29	1,564	1.85%
2020/04/17	40	31.92	0	0.00	31.85	40	1,565	2.55%
2020/04/16	40	31.69	0	0.00	32.15	40	1,522	2.63%
2020/04/15	63	31.22	0	0.00	31.50	63	1,491	4.22%
2020/04/14	16	31.10	8	31.12	31.10	8	1,472	0.54%
2020/04/13	19	30.29	1	30.10	30.80	18	1,478	1.22%
2020/04/10	23	30.05	0	0.00	30.20	23	1,465	1.57%
2020/04/09	13	30.62	7	30.19	30.05	6	1,479	0.41%
2020/04/07	91	29.42	0	0.00	29.75	91	1,435	6.34%
2020/04/01	28	28.33	0	0.00	28.40	28	1,386	2.02%
2020/03/31	60	28.54	16	28.45	28.35	44	1,381	3.19%
2020/03/30	4	28.30	23	28.16	28.30	-19	1,370	-1.39%
2020/03/27	55	28.72	20	28.06	28.10	35	1,363	2.57%
2020/03/26	20	28.05	0	0.00	28.05	20	1,308	1.53%
2020/03/25	26	28.22	6	28.41	28.00	20	1,293	1.55%
2020/03/24	0	0.00	22	27.88	27.60	-22	1,274	-1.73%
2020/03/23	8	27.22	19	26.48	27.15	-11	1,257	-0.87%
2020/03/20	66	27.60	12	27.13	27.45	54	1,243	4.34%
2020/03/19	0	0.00	20	27.04	25.50	-20	1,212	-1.65%
2020/03/18	38	29.08	22	28.85	28.30	16	1,169	1.37%
2020/03/17	27	28.55	16	28.14	28.20	11	1,134	0.97%
2020/03/16	33	28.73	15	28.54	28.20	18	1,117	1.61%
2020/03/13	16	28.46	26	27.99	28.40	-10	1,091	-0.92%
2020/03/12	9	30.06	13	30.03	29.85	-4	1,057	-0.38%
2020/03/11	0	0.00	12	31.27	31.00	-12	1,028	-1.17%
2020/03/10	0	0.00	74	31.27	31.80	-74	996	-7.43%
2020/03/09	29	31.31	22	31.75	31.40	7	970	0.72%
2020/03/06	75	31.89	6	31.70	31.95	69	943	7.32%
2020/03/05	1	31.65	46	31.66	31.35	-45	918	-4.90%
2020/03/04	50	31.09	5	30.67	31.40	45	934	4.82%
2020/03/03	13	30.60	4	30.60	30.55	9	908	0.99%
2020/03/02	51	30.37	8	30.54	30.30	43	895	4.80%
2020/02/27	26	30.66	25	30.60	30.40	1	880	0.11%
2020/02/26	16	29.85	3	29.75	29.80	13	820	1.59%
2020/02/25	1	29.60	3	29.65	29.80	-2	819	-0.24%
2020/02/24	20	29.59	6	29.38	29.70	14	821	1.71%
2020/02/21	9	30.67	100	30.44	29.95	-91	819	-11.10%
2020/02/20	27	30.13	15	30.35	30.40	12	790	1.52%
2020/02/19	2	29.65	50	29.81	30.05	-48	800	-5.99%
2020/02/18	74	29.53	16	29.80	29.65	58	825	7.02%
2020/02/17	18	28.98	0	0.00	29.10	18	816	2.21%
2020/02/14	28	28.88	2	28.83	29.10	26	826	3.15%
2020/02/13	10	28.95	5	29.00	28.75	5	834	0.60%
2020/02/12	17	28.81	8	28.63	28.80	9	849	1.06%
2020/02/11	24	28.53	14	28.49	28.55	10	864	1.16%
2020/02/10	38	27.68	0	0.00	27.85	38	887	4.28%
2020/02/07	5	28.34	4	28.28	28.00	1	979	0.10%
2020/02/05	7	28.05	6	27.98	27.90	1	1,007	0.10%
2020/02/04	9	27.49	11	27.72	27.90	-2	1,041	-0.19%
2020/02/03	4	26.60	6	26.83	27.35	-2	1,213	-0.16%
2020/01/31	29	27.72	154	28.37	28.00	-125	1,197	-10.44%	大賣/鉅額交易
2020/01/30	15	29.08	197	29.19	28.30	-182	1,194	-15.24%	大賣/鉅額交易
2020/01/20	0	0.00	31	30.93	31.00	-31	1,188	-2.61%
2020/01/17	40	30.84	20	30.76	30.80	20	1,245	1.61%
2020/01/16	29	30.67	18	30.57	30.60	11	1,293	0.85%
2020/01/15	14	30.90	36	30.89	30.75	-22	1,305	-1.69%
2020/01/14	77	31.15	59	31.05	31.05	18	1,353	1.33%
2020/01/13	118	30.68	34	30.84	30.85	84	1,352	6.21%	大買/
2020/01/10	4	30.41	4	30.43	30.20	0	1,373	0.00%
2020/01/09	32	30.38	31	30.34	30.40	1	1,379	0.07%
2020/01/08	17	30.33	50	30.21	30.10	-33	1,428	-2.31%
2020/01/07	37	30.64	58	30.67	30.50	-21	1,438	-1.46%
2020/01/06	9	30.09	70	30.10	30.05	-61	1,494	-4.08%
2020/01/03	107	30.58	140	30.33	30.70	-33	1,520	-2.17%	大買/大賣/
2020/01/02	134	30.26	39	30.26	30.20	95	1,520	6.25%	大買/
2019/12/31	2	30.23	9	30.21	30.15	-7	1,519	-0.46%
2019/12/30	5	30.40	49	30.35	30.40	-44	1,538	-2.86%
2019/12/27	43	30.24	141	30.21	30.35	-98	1,543	-6.35%	大賣/
2019/12/26	41	30.03	56	29.92	30.00	-15	1,539	-0.97%
2019/12/25	23	30.05	111	29.96	30.00	-88	1,546	-5.69%	大賣/
2019/12/24	11	29.94	22	29.91	29.95	-11	1,574	-0.70%
2019/12/23	4	29.79	278	29.81	30.00	-274	1,584	-17.29%	大賣/鉅額交易
2019/12/20	7	30.10	26	30.08	30.10	-19	1,583	-1.20%
2019/12/19	8	30.15	62	30.16	30.10	-54	1,604	-3.37%
2019/12/18	2	30.40	28	30.36	30.25	-26	1,615	-1.61%
2019/12/17	61	30.39	16	30.38	30.25	45	1,634	2.75%
2019/12/16	100	30.30	33	30.34	30.15	67	1,650	4.06%
2019/12/13	60	30.08	62	30.03	30.00	-2	1,664	-0.12%
2019/12/12	46	30.36	7	30.33	30.25	39	1,677	2.32%
2019/12/11	54	30.34	26	30.33	30.25	28	1,702	1.64%
2019/12/10	39	30.57	4	30.60	30.60	35	1,717	2.04%
2019/12/09	55	30.55	11	30.54	30.60	44	1,748	2.52%
2019/12/06	90	30.76	3	30.78	30.80	87	1,771	4.91%
2019/12/05	44	30.58	21	30.56	30.50	23	1,893	1.21%
2019/12/04	22	30.42	22	30.54	30.45	0	2,062	0.00%
2019/12/03	108	30.06	4	30.25	30.15	104	2,113	4.92%	大買/鉅額交易
2019/12/02	68	29.89	179	29.75	29.70	-111	2,140	-5.19%	大賣/鉅額交易
2019/11/29	1	31.00	828	30.50	30.35	-827	2,169	-38.12%	大賣/鉅額交易
2019/11/28	6	31.40	260	31.34	31.20	-254	2,168	-11.71%	大賣/鉅額交易
2019/11/27	4	31.40	118	31.41	31.45	-114	2,205	-5.17%	大賣/鉅額交易
2019/11/26	3	31.45	130	31.42	31.35	-127	2,349	-5.41%	大賣/鉅額交易
2019/11/25	3	31.40	84	31.40	31.30	-81	2,368	-3.42%
2019/11/22	0	0.00	101	31.41	31.55	-101	2,388	-4.23%	大賣/鉅額交易
2019/11/21	0	0.00	78	31.19	31.30	-78	2,414	-3.23%
2019/11/20	29	31.49	14	31.39	31.40	15	2,436	0.62%
2019/11/19	45	31.75	15	31.67	31.60	30	2,487	1.21%
2019/11/18	27	31.52	29	31.38	31.55	-2	2,516	-0.08%
2019/11/15	10	31.72	28	31.57	31.50	-18	2,559	-0.70%
2019/11/14	0	0.00	65	31.79	31.65	-65	2,612	-2.49%
2019/11/13	7	32.45	154	32.39	32.20	-147	2,640	-5.57%	大賣/鉅額交易
2019/11/12	9	32.31	173	32.28	32.30	-164	2,687	-6.10%	大賣/鉅額交易
2019/11/11	3	32.20	50	32.21	31.95	-47	2,784	-1.69%
2019/11/08	5	32.60	47	32.61	32.50	-42	2,914	-1.44%
2019/11/07	0	0.00	105	32.36	32.55	-105	3,139	-3.34%	大賣/鉅額交易
2019/11/06	32	32.67	566	32.69	32.75	-534	3,270	-16.33%	大賣/鉅額交易
2019/11/05	0	0.00	52	31.55	31.45	-52	3,296	-1.58%
2019/11/04	2	31.65	207	31.57	31.50	-205	3,325	-6.16%	大賣/鉅額交易
2019/11/01	6	31.53	151	31.56	31.75	-145	3,342	-4.34%	大賣/鉅額交易
2019/10/31	216	31.66	499	31.57	31.30	-283	3,423	-8.27%	大買/大賣/鉅額交易
2019/10/30	42	34.72	0	0.00	34.60	42	3,524	1.19%
2019/10/29	76	34.62	29	34.56	34.45	47	3,536	1.33%
2019/10/28	56	34.51	19	34.46	34.45	37	3,560	1.04%
2019/10/25	114	35.17	73	35.29	34.80	41	3,559	1.15%	大買/
2019/10/24	187	35.11	8	35.05	35.80	179	3,512	5.10%	大買/鉅額交易
2019/10/23	68	35.03	0	0.00	35.00	68	3,488	1.95%
2019/10/22	98	35.13	0	0.00	34.85	98	3,575	2.74%
2019/10/21	45	34.70	0	0.00	34.65	45	3,557	1.26%
2019/10/18	182	34.92	0	0.00	34.55	182	3,580	5.08%	大買/鉅額交易
2019/10/17	82	34.64	0	0.00	34.60	82	3,577	2.29%
2019/10/16	44	34.65	29	34.66	34.70	15	3,616	0.41%
2019/10/15	10	34.52	1	34.45	34.40	9	3,611	0.25%
2019/10/14	0	0.00	84	34.64	34.70	-84	3,769	-2.23%
2019/10/09	63	33.81	132	33.39	34.00	-69	3,865	-1.78%	大賣/
2019/10/08	0	0.00	185	33.68	33.40	-185	3,851	-4.80%	大賣/鉅額交易
2019/10/07	0	0.00	54	33.49	33.45	-54	3,853	-1.40%
2019/10/04	72	33.27	114	33.47	33.20	-42	3,858	-1.09%	大賣/
2019/10/03	102	33.25	8	33.09	33.40	94	3,852	2.44%	大買/
2019/10/02	61	33.21	7	33.26	33.15	54	3,899	1.38%
2019/10/01	1	33.10	2	33.00	33.20	-1	3,938	-0.03%
2019/09/27	9	32.79	49	32.94	32.85	-40	3,987	-1.00%
2019/09/26	7	33.74	23	33.59	33.40	-16	3,975	-0.40%
2019/09/25	0	0.00	41	33.76	33.65	-41	3,993	-1.03%
2019/09/24	0	0.00	45	34.34	34.25	-45	4,014	-1.12%
2019/09/23	11	33.67	9	33.98	33.90	2	4,038	0.05%
2019/09/20	26	33.71	50	33.68	33.30	-24	4,096	-0.59%
2019/09/19	121	33.51	26	33.60	33.65	95	4,090	2.32%	大買/
2019/09/18	58	33.88	25	33.97	33.55	33	4,095	0.81%
2019/09/17	86	34.02	15	34.05	33.85	71	4,107	1.73%
2019/09/16	72	34.23	42	34.25	34.25	30	4,169	0.72%
2019/09/12	40	34.61	24	34.47	34.75	16	4,169	0.38%
2019/09/11	22	34.25	208	34.47	34.25	-186	4,212	-4.42%	大賣/鉅額交易
2019/09/10	15	34.52	71	34.58	34.75	-56	4,190	-1.34%
2019/09/09	60	35.71	380	35.20	34.90	-320	4,178	-7.66%	大賣/鉅額交易
2019/09/06	907	35.14	5	35.05	34.65	902	4,062	22.20%	大買/鉅額交易
2019/09/05	53	34.44	78	34.29	34.00	-25	3,907	-0.64%
2019/09/04	157	34.12	0	0.00	34.40	157	3,887	4.04%	大買/鉅額交易
2019/09/03	39	34.48	207	34.03	33.75	-168	3,892	-4.32%	大賣/鉅額交易
2019/09/02	108	33.82	45	33.44	34.25	63	3,865	1.63%	大買/
2019/08/30	20	33.71	78	33.53	33.30	-58	3,826	-1.52%
2019/08/29	90	34.55	482	34.07	33.70	-392	3,788	-10.35%	大賣/鉅額交易
2019/08/28	55	33.35	45	33.35	33.25	10	3,651	0.27%
2019/08/27	42	33.12	55	33.11	33.15	-13	3,645	-0.36%
2019/08/26	131	32.29	0	0.00	32.40	131	3,648	3.59%	大買/鉅額交易
2019/08/23	161	33.07	0	0.00	32.95	161	3,630	4.44%	大買/鉅額交易
2019/08/22	19	33.41	161	33.59	33.25	-142	3,617	-3.93%	大賣/鉅額交易
2019/08/21	72	33.27	40	33.03	33.55	32	3,580	0.89%
2019/08/20	159	33.22	167	33.12	32.85	-8	3,574	-0.22%	大買/大賣/
2019/08/19	10	33.69	293	33.84	33.60	-283	3,541	-7.99%	大賣/鉅額交易
2019/08/16	17	33.05	62	33.10	33.30	-45	3,505	-1.28%
2019/08/15	56	32.83	35	33.07	32.80	21	3,495	0.60%
2019/08/14	76	33.80	32	33.97	33.65	44	3,541	1.24%
2019/08/13	170	33.65	222	33.85	33.50	-52	3,517	-1.48%	大買/大賣/
2019/08/12	591	33.47	0	0.00	34.10	591	3,513	16.82%	大買/鉅額交易
2019/08/08	231	31.69	104	31.58	31.90	127	3,533	3.59%	大買/大賣/鉅額交易
2019/08/07	24	31.49	611	31.18	30.65	-587	3,777	-15.54%	大賣/鉅額交易
2019/08/06	107	28.88	88	29.57	30.00	19	3,684	0.52%	大買/
2019/08/05	14	30.00	203	29.84	29.60	-189	3,678	-5.14%	大賣/鉅額交易
2019/08/02	15	31.23	374	30.66	30.45	-359	3,701	-9.70%	大賣/鉅額交易
2019/08/01	364	31.90	122	31.69	32.05	242	3,683	6.57%	大買/大賣/鉅額交易
2019/07/31	86	30.02	1	30.35	30.45	85	3,447	2.47%
2019/07/30	3	29.83	122	30.45	29.80	-119	3,478	-3.42%	大賣/鉅額交易
2019/07/29	123	30.56	18	30.85	30.75	105	3,503	3.00%	大買/鉅額交易
2019/07/26	38	30.37	0	0.00	30.35	38	3,604	1.05%
2019/07/25	123	30.66	0	0.00	30.55	123	3,705	3.32%	大買/鉅額交易
2019/07/24	141	31.69	584	31.17	30.75	-443	3,711	-11.94%	大買/大賣/鉅額交易
2019/07/23	56	30.54	14	30.48	31.05	42	3,657	1.15%
2019/07/22	91	30.69	46	30.96	30.70	45	3,688	1.22%
2019/07/19	40	30.78	33	30.76	30.20	7	3,747	0.19%
2019/07/18	45	30.85	99	31.20	30.50	-54	3,736	-1.45%
2019/07/17	78	30.76	121	30.98	31.45	-43	3,715	-1.16%	大賣/
2019/07/16	51	31.55	204	32.06	30.95	-153	3,693	-4.14%	大賣/鉅額交易
2019/07/15	809	30.90	47	30.64	31.55	762	3,557	21.42%	大買/鉅額交易
2019/07/12	296	29.42	3	29.55	29.50	293	3,470	8.44%	大買/鉅額交易
2019/07/11	199	29.32	0	0.00	29.35	199	3,578	5.56%	大買/鉅額交易
2019/07/10	50	28.89	18	28.85	28.80	32	3,635	0.88%
2019/07/09	26	28.72	35	28.57	28.85	-9	3,823	-0.24%
2019/07/08	92	28.69	72	28.73	28.65	20	3,981	0.50%
2019/07/05	43	29.70	108	29.71	29.65	-65	4,032	-1.61%	大賣/
2019/07/04	239	29.49	7	29.48	29.75	232	4,317	5.37%	大買/鉅額交易
2019/07/03	151	29.01	0	0.00	28.75	151	4,388	3.44%	大買/鉅額交易
2019/07/02	254	29.10	0	0.00	29.10	254	4,415	5.75%	大買/鉅額交易
2019/07/01	250	28.78	0	0.00	28.70	250	4,394	5.69%	大買/鉅額交易
2019/06/28	287	28.22	17	28.00	28.20	270	4,378	6.17%	大買/鉅額交易
2019/06/27	216	29.58	0	0.00	29.60	216	4,354	4.96%	大買/鉅額交易
2019/06/26	168	29.22	1	29.25	29.15	167	4,299	3.88%	大買/鉅額交易
2019/06/25	107	29.44	10	29.41	29.20	97	4,347	2.23%	大買/
2019/06/24	154	29.44	0	0.00	29.60	154	4,366	3.53%	大買/鉅額交易
2019/06/21	168	29.86	70	29.69	29.10	98	4,353	2.25%	大買/
2019/06/20	97	29.17	0	0.00	29.05	97	4,293	2.26%
2019/06/19	135	28.99	29	29.03	29.00	106	4,303	2.46%	大買/鉅額交易
2019/06/18	34	28.26	0	0.00	28.20	34	4,275	0.80%
2019/06/17	43	28.48	0	0.00	28.15	43	4,347	0.99%
2019/06/14	20	28.17	37	28.22	28.10	-17	4,378	-0.39%
2019/06/13	34	28.38	0	0.00	28.10	34	4,442	0.77%
2019/06/12	68	28.15	0	0.00	28.30	68	4,483	1.52%
2019/06/11	75	27.85	10	27.91	27.75	65	4,497	1.45%
2019/06/10	43	27.86	0	0.00	28.45	43	4,514	0.95%
2019/06/06	27	27.24	0	0.00	27.40	27	4,556	0.59%
2019/06/05	46	27.41	0	0.00	27.25	46	4,710	0.98%
2019/06/04	34	27.16	0	0.00	27.10	34	4,846	0.70%
2019/06/03	19	27.21	22	27.20	27.30	-3	4,862	-0.06%
2019/05/31	23	27.86	15	27.75	27.65	8	4,867	0.16%
2019/05/30	11	27.50	25	27.50	27.55	-14	4,862	-0.29%
2019/05/29	9	27.57	30	27.29	27.45	-21	4,943	-0.42%
2019/05/28	0	0.00	22	27.30	27.50	-22	4,979	-0.44%
2019/05/24	0	0.00	14	27.27	27.15	-14	5,024	-0.28%
2019/05/23	1	27.25	20	27.19	27.25	-19	5,121	-0.37%
2019/05/22	7	28.16	27	28.13	28.00	-20	5,162	-0.39%
2019/05/21	0	0.00	157	28.09	28.10	-157	5,224	-3.01%	大賣/鉅額交易
2019/05/20	0	0.00	135	28.28	28.50	-135	5,229	-2.58%	大賣/鉅額交易
2019/05/17	0	0.00	337	29.30	28.90	-337	5,189	-6.49%	大賣/鉅額交易
2019/05/16	24	30.86	101	30.57	30.00	-77	5,060	-1.52%	大賣/
2019/05/15	673	30.42	54	30.51	29.90	619	4,810	12.87%	大買/鉅額交易
2019/05/14	0	0.00	13	28.17	28.10	-13	4,473	-0.29%
2019/05/13	19	28.39	17	28.36	28.25	2	4,450	0.04%
2019/05/10	42	28.34	17	28.23	28.30	25	4,421	0.57%
2019/05/09	38	28.09	17	28.40	27.80	21	4,360	0.48%
2019/05/08	4	27.95	1	27.95	27.85	3	4,259	0.07%
2019/05/06	0	0.00	12	28.33	28.10	-12	4,169	-0.29%
2019/05/03	2	29.05	48	29.14	28.80	-46	4,102	-1.12%
2019/05/02	0	0.00	4	28.60	29.30	-4	3,976	-0.10%
2019/04/30	17	27.85	61	27.91	28.10	-44	3,859	-1.14%
2019/04/29	1	27.75	7	27.79	27.75	-6	3,828	-0.16%
2019/04/26	0	0.00	22	27.94	27.80	-22	3,794	-0.58%
2019/04/25	102	28.80	0	0.00	28.80	102	3,731	2.73%	大買/鉅額交易
2019/04/23	0	0.00	9	28.05	28.00	-9	3,624	-0.25%
2019/04/22	0	0.00	8	27.96	28.20	-8	3,604	-0.22%
2019/04/19	1	27.75	13	27.90	27.50	-12	3,585	-0.33%
2019/04/18	1	28.00	23	28.30	27.50	-22	3,549	-0.62%
2019/04/17	1	28.90	6	28.15	28.90	-5	3,469	-0.14%
2019/04/16	11	28.23	6	27.87	28.00	5	3,393	0.15%
2019/04/15	0	0.00	70	28.55	28.60	-70	3,334	-2.10%
2019/04/12	0	0.00	34	27.55	27.85	-34	3,140	-1.08%
2019/04/11	38	27.20	9	27.30	27.20	29	2,968	0.98%
2019/04/10	1	27.10	57	28.68	26.90	-56	2,865	-1.95%
2019/04/09	22	27.48	73	27.05	27.85	-51	2,540	-2.01%
2019/04/08	1	24.80	18	25.15	25.35	-17	2,417	-0.70%
2019/04/03	13	24.55	0	0.00	24.60	13	2,376	0.55%
2019/04/01	0	0.00	12	24.64	24.45	-12	2,362	-0.51%
2019/03/29	0	0.00	11	24.45	24.45	-11	2,345	-0.47%
2019/03/28	0	0.00	71	24.62	24.40	-71	2,345	-3.03%
2019/03/27	4	24.70	0	0.00	25.05	4	2,377	0.17%
2019/03/26	0	0.00	25	24.55	24.45	-25	2,354	-1.06%
2019/03/25	0	0.00	5	24.24	24.50	-5	2,339	-0.21%
2019/03/22	0	0.00	13	24.34	24.30	-13	2,315	-0.56%
2019/03/21	17	24.65	0	0.00	24.50	17	2,282	0.74%
2019/03/20	0	0.00	17	25.23	24.75	-17	2,258	-0.75%
2019/03/19	0	0.00	42	24.98	25.30	-42	2,242	-1.87%
2019/03/18	0	0.00	10	24.94	25.35	-10	2,228	-0.45%
2019/03/13	4	24.60	213	24.83	24.55	-209	2,049	-10.20%	大賣/鉅額交易
2019/03/12	0	0.00	30	24.61	24.75	-30	1,993	-1.51%
2019/03/11	62	24.95	0	0.00	24.80	62	1,926	3.22%
2019/03/08	142	23.79	63	23.24	23.65	79	1,798	4.39%	大買/
2019/03/07	18	22.87	0	0.00	22.80	18	1,651	1.09%
2019/03/06	0	0.00	192	23.39	23.25	-192	1,625	-11.81%	大賣/鉅額交易
2019/03/04	1	23.35	0	0.00	23.45	1	1,581	0.06%
2019/02/27	20	22.59	164	22.71	23.00	-144	1,487	-9.68%	大賣/鉅額交易
2019/02/26	6	22.78	0	0.00	22.65	6	1,433	0.42%
2019/02/25	2	22.60	0	0.00	22.65	2	1,397	0.14%
2019/02/22	0	0.00	7	22.64	22.25	-7	1,339	-0.52%
2019/02/21	46	22.98	0	0.00	23.00	46	1,214	3.79%
2019/02/20	46	22.45	0	0.00	22.85	46	1,123	4.09%
2019/02/18	20	21.44	0	0.00	21.50	20	917	2.18%
2019/02/13	0	0.00	6	21.40	21.05	-6	843	-0.71%
2019/02/12	33	20.50	0	0.00	20.50	33	782	4.22%
2019/02/11	6	20.41	14	20.40	20.45	-8	779	-1.03%
2019/01/30	8	20.25	0	0.00	20.30	8	778	1.03%
2019/01/29	2	20.20	0	0.00	20.10	2	783	0.26%
2019/01/28	2	20.20	0	0.00	20.15	2	866	0.23%
2019/01/25	4	20.15	0	0.00	20.20	4	887	0.45%
2019/01/21	0	0.00	5	20.40	20.35	-5	903	-0.55%
2019/01/18	15	20.49	4	20.40	20.30	11	901	1.22%
2019/01/17	14	20.15	3	20.17	20.10	11	891	1.23%
2019/01/16	9	20.23	9	20.18	20.05	0	888	0.00%
2019/01/15	0	0.00	3	20.02	20.05	-3	882	-0.34%
2019/01/14	5	20.12	10	20.16	20.00	-5	878	-0.57%
2019/01/11	0	0.00	21	20.13	20.00	-21	871	-2.41%
2019/01/10	1	20.15	3	20.12	20.10	-2	861	-0.23%
2019/01/09	0	0.00	8	20.23	20.20	-8	858	-0.93%
2019/01/08	0	0.00	60	20.41	20.20	-60	846	-7.09%
2019/01/07	2	20.30	19	20.22	20.40	-17	790	-2.15%
2019/01/04	8	19.50	4	19.49	19.50	4	770	0.52%
2019/01/03	0	0.00	3	19.82	19.75	-3	782	-0.38%
2019/01/02	0	0.00	3	19.85	19.75	-3	784	-0.38%
2018/12/27	0	0.00	4	19.75	19.65	-4	779	-0.51%
2018/12/26	0	0.00	5	19.71	19.60	-5	772	-0.65%
2018/12/21	0	0.00	12	20.01	20.15	-12	747	-1.61%
2018/12/20	0	0.00	84	20.52	20.20	-84	728	-11.54%
2018/12/19	0	0.00	23	20.10	20.30	-23	632	-3.63%
2018/12/18	0	0.00	3	19.70	19.60	-3	612	-0.49%
2018/12/17	0	0.00	3	19.82	19.85	-3	609	-0.49%
2018/12/14	0	0.00	4	19.86	19.85	-4	608	-0.66%
2018/12/13	0	0.00	10	20.11	20.00	-10	604	-1.65%
2018/12/12	0	0.00	45	20.40	20.20	-45	588	-7.65%
2018/12/11	0	0.00	23	20.38	20.60	-23	521	-4.41%
2018/12/10	0	0.00	1	19.65	19.70	-1	485	-0.21%
2018/12/07	3	19.80	2	19.75	19.80	1	488	0.20%
2018/12/06	0	0.00	13	19.78	19.35	-13	489	-2.66%
2018/12/05	0	0.00	2	19.98	20.00	-2	484	-0.41%
2018/12/04	1	20.55	6	20.40	20.35	-5	491	-1.02%
2018/12/03	26	20.46	0	0.00	20.50	26	495	5.25%
2018/11/30	7	20.00	2	20.00	19.95	5	469	1.07%
2018/11/29	10	20.04	2	19.95	19.90	8	470	1.70%
2018/11/28	15	19.88	3	20.00	20.00	12	468	2.56%
2018/11/27	10	19.69	2	19.78	19.90	8	469	1.71%
2018/11/26	13	19.81	3	19.78	19.75	10	468	2.14%
2018/11/22	4	19.95	0	0.00	19.75	4	473	0.84%
2018/11/21	0	0.00	7.3	19.89	19.85	-7.3	476	-1.54%
2018/11/20	8	20.04	4	20.10	20.05	4	478	0.84%
2018/11/19	49	19.93	2	19.98	20.05	47	483	9.73%
2018/11/16	12	19.73	0	0.00	19.70	12	483	2.48%
2018/11/14	6	19.79	0	0.00	19.70	6	502	1.19%
2018/11/13	8	19.64	0	0.00	19.80	8	521	1.53%
2018/11/12	21	19.94	0	0.00	19.95	21	532	3.94%
2018/11/09	8	19.87	0	0.00	19.90	8	535	1.49%
2018/11/08	4	20.18	0	0.00	20.00	4	540	0.74%
2018/11/07	0	0.00	2	20.08	20.20	-2	540	-0.37%
2018/11/06	1	20.25	26	20.07	20.05	-25	564	-4.43%
2018/11/05	0	0.00	132	20.16	20.25	-132	561	-23.51%	大賣/鉅額交易
2018/11/02	1	19.45	14	19.51	20.35	-13	489	-2.66%
2018/10/31	0	0.00	1	19.05	18.65	-1	508	-0.20%
2018/10/30	0	0.00	8	17.91	18.00	-8	623	-1.28%
2018/10/29	0	0.00	6	18.05	17.85	-6	630	-0.95%
2018/10/25	0	0.00	5	17.96	18.00	-5	648	-0.77%
2018/10/24	0	0.00	1	18.40	18.50	-1	656	-0.15%
2018/10/23	0	0.00	20	18.66	18.50	-20	669	-2.99%
2018/10/22	0	0.00	13	18.60	18.90	-13	740	-1.75%
2018/10/19	0	0.00	1	18.55	18.65	-1	772	-0.13%
2018/10/18	0	0.00	6	18.89	18.75	-6	773	-0.78%
2018/10/17	0	0.00	6	18.93	18.80	-6	775	-0.77%
2018/10/15	0	0.00	10	18.48	18.50	-10	786	-1.27%
2018/10/12	0	0.00	12	18.17	18.60	-12	814	-1.47%
2018/10/11	0	0.00	12	18.00	18.10	-12	824	-1.45%
2018/10/09	0	0.00	23	19.34	19.20	-23	808	-2.84%
2018/10/08	0	0.00	2	19.43	19.40	-2	811	-0.25%
2018/10/05	0	0.00	17	19.56	19.40	-17	828	-2.05%
2018/10/04	0	0.00	15	19.82	19.80	-15	830	-1.81%
2018/10/03	0	0.00	11	19.83	19.80	-11	833	-1.32%
2018/10/02	0	0.00	19	19.88	19.90	-19	839	-2.26%
2018/10/01	0	0.00	14	19.90	19.85	-14	847	-1.65%
2018/09/28	0	0.00	17	19.82	19.75	-17	868	-1.96%
2018/09/27	0	0.00	12	20.00	19.90	-12	873	-1.37%
2018/09/26	0	0.00	21	20.12	20.05	-21	888	-2.36%
2018/09/25	0	0.00	22	20.10	20.05	-22	894	-2.46%
2018/09/21	0	0.00	20	20.08	20.10	-20	898	-2.23%
2018/09/20	0	0.00	14	20.10	20.10	-14	903	-1.55%
2018/09/19	0	0.00	29	20.25	20.20	-29	908	-3.19%
2018/09/18	0	0.00	1	20.00	19.95	-1	913	-0.11%
2018/09/14	0	0.00	2	20.10	20.20	-2	982	-0.20%
2018/09/13	0	0.00	16	19.68	19.90	-16	995	-1.61%
2018/09/11	1	19.85	0	0.00	19.70	1	1,020	0.10%
2018/09/10	15	19.35	0	0.00	19.25	15	1,035	1.45%
2018/09/07	2	19.85	0	0.00	19.80	2	1,037	0.19%
2018/09/06	4	20.34	0	0.00	20.20	4	1,044	0.38%
2018/09/03	3	20.78	0	0.00	20.65	3	1,191	0.25%
2018/08/30	1	21.10	0	0.00	21.05	1	1,351	0.07%
2018/08/29	1	21.20	0	0.00	21.20	1	1,410	0.07%
2018/08/28	5	21.14	0	0.00	21.10	5	1,431	0.35%
2018/08/27	7	20.94	0	0.00	21.05	7	1,452	0.48%
2018/08/23	1	21.15	0	0.00	21.00	1	1,541	0.06%
2018/08/22	2	21.18	14	21.41	21.10	-12	1,553	-0.77%
2018/08/21	4	21.44	3	21.45	21.40	1	1,576	0.06%
2018/08/20	4	22.53	24	22.55	22.45	-20	1,580	-1.27%
2018/08/17	0	0.00	8	22.71	22.45	-8	1,595	-0.50%
2018/08/16	10	22.66	9	22.61	22.65	1	1,609	0.06%
2018/08/15	0	0.00	16	22.66	22.75	-16	1,616	-0.99%
2018/08/14	9	22.61	31	22.56	22.75	-22	1,665	-1.32%
2018/08/13	0	0.00	61	22.64	22.45	-61	1,697	-3.59%
2018/08/10	18	23.34	28	23.30	23.20	-10	1,715	-0.58%
2018/08/09	9	23.41	0	0.00	23.35	9	1,736	0.52%
2018/08/07	30	23.99	0	0.00	23.75	30	1,754	1.71%
2018/08/06	0	0.00	234	24.72	23.65	-234	1,746	-13.40%	大賣/鉅額交易
2018/08/03	11	23.74	6	23.70	23.75	5	1,631	0.31%
2018/08/02	3	24.00	6	23.64	23.55	-3	1,757	-0.17%
2018/08/01	2	23.93	1	23.85	23.80	1	1,751	0.06%
2018/07/31	28	23.89	74	23.88	23.85	-46	1,767	-2.60%
2018/07/30	2	24.00	0	0.00	23.75	2	1,765	0.11%
2018/07/27	12	24.12	56	24.14	24.15	-44	1,758	-2.50%
2018/07/26	17	23.39	48	23.89	24.10	-31	1,705	-1.82%
2018/07/25	3	23.20	0	0.00	23.10	3	1,705	0.18%
2018/07/24	14	23.07	0	0.00	23.00	14	1,707	0.82%
2018/07/23	2	22.95	0	0.00	22.85	2	1,710	0.12%
2018/07/19	0	0.00	60	23.57	23.50	-60	1,732	-3.46%
2018/07/18	0	0.00	4	23.16	23.60	-4	1,724	-0.23%
2018/07/17	3	23.20	2	23.25	23.05	1	1,717	0.06%
2018/07/16	0	0.00	1	23.30	23.20	-1	1,721	-0.06%
2018/07/13	8	23.24	0	0.00	23.25	8	1,723	0.46%
2018/07/12	3	22.90	0	0.00	22.85	3	1,716	0.17%
2018/07/11	4	22.80	0	0.00	22.75	4	1,732	0.23%
2018/07/10	0	0.00	6	22.64	22.65	-6	1,735	-0.35%
2018/07/09	0	0.00	8	22.61	22.60	-8	1,743	-0.46%
2018/07/06	100	22.40	3	22.30	22.80	97	1,780	5.45%
2018/07/05	23	22.34	10	22.30	21.95	13	1,771	0.73%
2018/07/04	72	22.09	7	22.24	21.95	65	1,775	3.66%
2018/07/03	35	22.73	25	22.63	22.60	10	1,786	0.56%
2018/07/02	24	23.05	3	22.95	22.70	21	1,798	1.17%
2018/06/29	3	22.85	4	22.89	22.85	-1	1,806	-0.06%
2018/06/28	4	22.90	9	22.85	22.80	-5	1,820	-0.27%
2018/06/27	137	22.93	0	0.00	22.75	137	1,885	7.26%	大買/鉅額交易
2018/06/26	10	23.05	60	22.99	23.00	-50	1,898	-2.63%
2018/06/25	4	24.20	82	24.07	23.95	-78	1,910	-4.08%
2018/06/22	20	23.35	14	23.19	23.80	6	1,950	0.31%
2018/06/21	23	23.54	0	0.00	23.40	23	1,957	1.17%
2018/06/20	294	23.08	3	22.90	23.35	291	2,007	14.50%	大買/鉅額交易
2018/06/19	65	23.38	0	0.00	22.85	65	2,045	3.18%
2018/06/15	27	24.01	0	0.00	23.80	27	2,074	1.30%
2018/06/14	27	23.94	36	24.02	23.70	-9	2,183	-0.41%
2018/06/13	43	24.76	93	24.77	24.25	-50	2,323	-2.15%
2018/06/12	22	24.01	54	24.94	24.80	-32	2,310	-1.39%
2018/06/11	0	0.00	9	24.60	24.00	-9	2,296	-0.39%
2018/06/07	16	24.95	23	25.20	25.00	-7	2,600	-0.27%
2018/06/06	169	23.53	1	23.50	24.30	168	2,511	6.69%	大買/鉅額交易
2018/06/05	24	23.20	22	23.16	23.00	2	2,542	0.08%
2018/06/04	3	23.00	0	0.00	23.05	3	2,677	0.11%
2018/05/31	7	22.40	0	0.00	23.00	7	2,972	0.24%
2018/05/30	22	22.40	0	0.00	22.30	22	3,185	0.69%
2018/05/29	50	22.56	0	0.00	22.40	50	3,224	1.55%
2018/05/28	134	22.42	0	0.00	22.15	134	3,233	4.14%	大買/鉅額交易
2018/05/25	9	22.65	6	23.00	22.60	3	3,252	0.09%
2018/05/24	33	22.11	1	22.05	22.60	32	3,225	0.99%
2018/05/23	20	22.10	0	0.00	22.00	20	3,203	0.62%
2018/05/22	7	22.33	0	0.00	22.25	7	3,194	0.22%
2018/05/21	10	21.85	0	0.00	22.30	10	3,145	0.32%
2018/05/18	32	22.15	0	0.00	22.00	32	3,113	1.03%
2018/05/17	10	21.95	0	0.00	21.95	10	3,083	0.32%
2018/05/16	15	21.59	0	0.00	21.75	15	3,060	0.49%
2018/05/15	41	21.67	0	0.00	21.70	41	3,041	1.35%
2018/05/14	12	22.07	0	0.00	21.75	12	3,041	0.39%
2018/05/11	26	21.54	0	0.00	21.50	26	3,013	0.86%
2018/05/10	67	21.71	0	0.00	21.65	67	2,991	2.24%
2018/05/09	27	20.82	2	20.85	20.80	25	2,862	0.87%
2018/05/08	45	21.07	0	0.00	20.85	45	2,854	1.58%
2018/05/07	28	20.79	18	20.77	20.85	10	2,834	0.35%
2018/05/04	7	20.55	0	0.00	20.60	7	2,823	0.25%
2018/05/03	0	0.00	40	20.46	20.50	-40	2,819	-1.42%
2018/05/02	14	20.40	1	20.35	20.30	13	2,803	0.46%
2018/04/30	0	0.00	58	19.68	19.70	-58	2,775	-2.09%
2018/04/27	0	0.00	33	19.51	19.55	-33	2,774	-1.19%
2018/04/26	5	19.55	22	19.56	19.25	-17	2,774	-0.61%
2018/04/23	0	0.00	6	20.05	19.70	-6	2,738	-0.22%
2018/04/20	0	0.00	2	20.08	19.95	-2	2,754	-0.07%
2018/04/19	0	0.00	3	20.05	19.95	-3	2,757	-0.11%
2018/04/18	0	0.00	3	19.82	19.85	-3	2,751	-0.11%
2018/04/17	0	0.00	4	20.55	19.95	-4	2,741	-0.15%
2018/04/16	0	0.00	30	20.81	20.55	-30	2,724	-1.10%
2018/04/13	0	0.00	4	20.89	20.85	-4	2,725	-0.15%
2018/04/12	0	0.00	108	20.91	21.15	-108	2,733	-3.95%	大賣/鉅額交易
2018/04/11	0	0.00	3	20.45	20.40	-3	2,692	-0.11%
2018/04/10	0	0.00	24	20.41	20.30	-24	2,692	-0.89%
2018/04/09	0	0.00	100	20.50	20.35	-100	2,694	-3.71%
2018/04/03	60	20.85	3	20.83	20.90	57	2,755	2.07%
2018/04/02	0	0.00	3	21.22	21.10	-3	2,767	-0.11%
2018/03/30	0	0.00	6	21.73	21.65	-6	2,745	-0.22%
2018/03/29	7	21.50	0	0.00	21.10	7	2,676	0.26%
2018/03/28	10	21.31	5	21.35	21.00	5	2,662	0.19%
2018/03/27	7	22.36	40	22.04	21.60	-33	2,630	-1.25%
2018/03/26	6	21.55	40	21.47	21.65	-34	2,543	-1.34%
2018/03/23	10	21.51	0	0.00	21.15	10	2,521	0.40%
2018/03/22	0	0.00	31	23.05	22.20	-31	2,465	-1.26%
2018/03/21	0	0.00	10	23.55	23.05	-10	2,406	-0.42%
2018/03/20	5	23.85	317	23.86	23.20	-312	2,362	-13.20%	大賣/鉅額交易
2018/03/19	14	22.08	3	24.27	24.40	11	2,252	0.49%
2018/03/15	64	23.09	59	23.23	23.15	5	2,038	0.25%
2018/03/14	0	0.00	83	23.64	23.40	-83	2,001	-4.15%
2018/03/13	122	21.82	0	0.00	23.40	122	1,760	6.93%	大買/鉅額交易
2018/03/12	85	21.72	0	0.00	21.55	85	1,649	5.15%
2018/03/09	114	22.21	0	0.00	22.00	114	1,611	7.07%	大買/鉅額交易
2018/03/08	202	21.85	0	0.00	22.35	202	1,529	13.21%	大買/鉅額交易
2018/03/07	199	21.47	18	21.35	20.80	181	1,375	13.16%	大買/鉅額交易
2018/03/06	86	22.04	102	22.08	21.50	-16	1,295	-1.23%	大賣/
2018/03/05	7	21.05	0	0.00	22.00	7	1,010	0.69%
2018/03/02	23	20.40	0	0.00	20.30	23	763	3.01%
2018/03/01	4	20.25	22	20.10	20.30	-18	714	-2.52%
2018/02/27	5	19.91	20	19.94	19.85	-15	682	-2.20%
2018/02/26	0	0.00	4	19.60	19.60	-4	656	-0.61%
2018/02/23	0	0.00	3	19.37	19.40	-3	692	-0.43%
2018/02/22	0	0.00	2	19.30	19.35	-2	695	-0.29%
2018/02/21	3	19.30	5	19.25	19.30	-2	697	-0.29%
2018/02/12	0	0.00	2	19.05	19.00	-2	706	-0.28%
2018/02/09	1	18.90	10	19.03	19.10	-9	707	-1.27%
2018/02/08	1	18.85	4	18.84	18.80	-3	690	-0.43%
2018/02/07	0	0.00	5	18.59	18.55	-5	685	-0.73%
2018/02/06	0	0.00	22	18.61	18.20	-22	684	-3.22%
2018/02/05	0	0.00	3	18.90	19.10	-3	676	-0.44%
2018/02/02	0	0.00	9	19.13	19.15	-9	684	-1.32%
2018/02/01	0	0.00	11	19.32	19.15	-11	711	-1.55%
2018/01/31	0	0.00	19	19.14	19.15	-19	731	-2.60%
2018/01/30	1	19.25	21	19.26	19.15	-20	806	-2.48%
2018/01/25	2	19.60	0	0.00	19.40	2	921	0.22%
2018/01/24	6	19.54	0	0.00	19.55	6	960	0.62%
2018/01/22	8	19.65	0	0.00	19.60	8	988	0.81%
2018/01/19	2	19.55	1	19.65	19.55	1	1,084	0.09%
2018/01/18	1	19.60	0	0.00	19.55	1	1,085	0.09%
2018/01/16	6	19.65	6	19.62	19.30	0	1,109	0.00%
2018/01/15	0	0.00	7	19.26	19.60	-7	1,094	-0.64%
2018/01/12	0	0.00	6	19.10	19.10	-6	1,095	-0.55%
2018/01/10	1	19.05	16	19.00	18.90	-15	1,107	-1.35%
2018/01/09	0	0.00	3	19.05	19.05	-3	1,123	-0.27%
2018/01/08	0	0.00	10	19.23	19.10	-10	1,134	-0.88%
2018/01/05	0	0.00	4	19.83	19.85	-4	1,135	-0.35%
2018/01/04	9	19.85	6	19.85	19.95	3	1,212	0.25%
2018/01/03	11	19.95	7	19.79	19.75	4	1,275	0.31%
2018/01/02	11	20.25	35	20.21	19.90	-24	1,277	-1.88%