台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    71.8
  • 漲跌
    ▼1.1
  • 漲幅
    -1.51%
  • 成交量
    1,064
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關-元富-大裕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大裕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00173.0072.80-12,983-0.03%
2024/03/26373.70373.1372.8002,9780.00%
2024/03/25273.4000.0074.4022,9560.07%
2024/03/22573.181373.1273.30-82,947-0.27%
2024/03/2110.173.65573.4673.605.12,9240.17%
2024/03/201.178.46479.0878.40-2.92,842-0.10%
2024/03/19878.48278.7578.4062,7590.22%
2024/03/18078.101577.9777.60-152,727-0.55%
2024/03/150.177.5000.0077.600.12,7000.00%
2024/03/14276.85176.8076.9012,6920.04%
2024/03/1300.00178.3077.40-12,666-0.04%
2024/03/110.175.6000.0075.200.12,6260.00%
2024/03/086.175.72575.1475.101.12,6190.04%
2024/03/0715.177.07176.4076.3014.12,5790.55%
2024/03/06176.30176.9077.0002,5290.00%
2024/03/05375.87675.9376.30-32,474-0.12%
2024/03/04977.16676.1276.1032,4480.12%
2024/03/0125.177.481676.1876.809.12,4050.38%
2024/02/29476.451577.1978.20-112,283-0.48%
2024/02/27171.80171.1071.1002,0700.00%
2024/02/26171.80172.2072.3002,0710.00%
2024/02/2300.002.372.8372.50-2.32,062-0.11%
2024/02/223.371.05271.4071.101.32,0380.06%
2024/02/210.471.3000.0071.100.42,0500.02%
2024/02/19170.90470.7370.70-32,047-0.15%
2024/02/16472.433.371.5571.400.82,0440.04%
2024/02/150.371.761071.4272.90-9.72,020-0.48%
2024/02/05171.40371.6771.20-21,998-0.10%
2024/02/02970.29571.8671.7041,9740.20%
2024/02/011970.13169.8070.30181,9440.93%
2024/01/30168.6000.0068.5011,9470.05%
2024/01/26168.00167.9067.9002,0010.00%
2024/01/251368.26368.1768.00101,9910.50%
2024/01/24270.00169.0069.2011,9730.05%
2024/01/23271.403.271.3670.00-1.21,956-0.06%
2024/01/22371.100.271.3071.702.81,8810.15%
2024/01/192.770.07270.2569.500.71,8250.04%
2024/01/181272.201872.5571.00-61,702-0.35%
2024/01/17170.20370.3069.90-21,120-0.18%
2024/01/1600.00166.4066.30-1938-0.11%
2024/01/15266.10166.0066.2019360.11%
2024/01/120.265.60164.7064.90-0.8944-0.09%
2024/01/11165.6000.0065.5019470.11%
2024/01/100.165.70165.4065.40-0.9989-0.09%
2024/01/09766.03465.4365.4031,0130.30%
2024/01/05166.301165.4465.90-101,025-0.97%
2024/01/04365.63265.6065.3011,0560.09%
2024/01/02265.70465.7065.80-21,128-0.18%
2023/12/29164.8000.0065.4011,1340.09%
2023/12/28364.9000.0064.8031,1320.26%
2023/12/27164.5000.0064.6011,1380.09%
2023/12/2500.00064.5064.1001,1440.00%
2023/12/19164.5000.0064.5011,1680.09%
2023/12/15165.70265.9065.80-11,180-0.08%
2023/12/14466.20165.6066.2031,1740.26%
2023/12/130.165.3000.0065.200.11,1730.01%
2023/12/113.164.91165.0064.602.11,1660.18%
2023/12/08365.6000.0065.1031,1640.26%
2023/12/070.265.8500.0065.400.21,1690.02%
2023/12/06268.30266.7066.6001,1830.00%
2023/11/2200.001.565.4365.80-1.51,184-0.13%
2023/11/1600.002063.9063.90-201,175-1.70%
2023/11/15064.30164.2064.20-11,177-0.08%
2023/11/1300.00065.1065.1001,1930.00%
2023/11/0900.00265.5565.20-21,214-0.16%
2023/11/082565.66265.6065.60231,2481.84%
2023/11/06164.32564.2864.30-41,268-0.31%
2023/11/03163.20162.9063.0001,2800.00%
2023/10/30161.9000.0062.0011,7120.06%
2023/10/27861.6100.0062.0081,9110.42%
2023/10/2600.00062.2060.8002,4310.00%
2023/10/25162.000.361.8061.900.72,6400.03%
2023/10/23160.00760.0360.10-63,503-0.17%
2023/10/20159.80160.2960.2003,5540.00%
2023/10/19460.43460.7560.8003,5650.00%
2023/10/18762.0700.0061.5073,5690.20%
2023/10/17465.25162.9062.9033,5420.08%
2023/10/16065.4000.0065.4003,5330.00%
2023/10/13166.00365.1365.10-23,554-0.06%
2023/10/12164.43265.2565.50-13,563-0.03%
2023/10/06263.95264.1564.1003,5600.00%
2023/10/05162.30162.6062.7003,5230.00%
2023/10/02361.70362.1062.0003,5880.00%
2023/09/28361.7000.0061.9033,6020.08%
2023/09/2600.00161.6061.50-13,687-0.03%
2023/09/21259.7000.0059.8023,7360.05%
2023/09/20560.4000.0060.2053,7420.13%
2023/09/18060.4000.0060.1003,7870.00%
2023/09/15062.9000.0060.9003,7940.00%
2023/09/12260.15260.1060.0003,8690.00%
2023/09/11362.9000.0060.2033,9550.08%
2023/09/08362.73362.9062.5003,9690.00%
2023/09/07161.50062.0061.7013,9770.03%
2023/09/05261.4000.0061.3024,0280.05%
2023/08/29059.90159.8059.60-14,353-0.02%
2023/08/28359.73859.2159.20-54,444-0.11%
2023/08/2400.00161.4061.20-14,619-0.02%
2023/08/22162.1000.0061.4015,1300.02%
2023/08/2100.00161.8061.90-15,332-0.02%
2023/08/18362.40462.0361.10-15,417-0.02%
2023/08/17162.40563.0062.90-45,479-0.07%
2023/08/16559.90560.8261.3005,5670.00%
2023/08/15061.0000.0061.3006,2330.00%
2023/08/147.262.09160.8060.806.26,3710.10%
2023/08/11164.60164.0063.8006,4680.00%
2023/08/102.265.42164.6064.601.26,5010.02%
2023/08/09266.75166.8066.7016,5280.02%
2023/08/082.167.41268.4568.400.16,6050.00%
2023/08/07268.40669.1769.80-46,554-0.06%
2023/08/04367.171667.4968.50-136,504-0.20%
2023/08/0200.005.164.9664.90-5.16,621-0.08%
2023/08/0111.267.90467.4066.907.26,8380.10%
2023/07/311469.3223.270.1068.10-9.26,801-0.14%
2023/07/281765.807.165.2366.309.96,4080.15%
2023/07/271366.2226.166.7168.00-13.16,384-0.21%
2023/07/263364.5234.164.9164.40-1.16,578-0.02%
2023/07/25261.801062.0862.40-86,336-0.13%
2023/07/24860.71260.6060.6066,3430.09%
2023/07/21159.50160.2060.5006,4380.00%
2023/07/20160.3000.0060.4016,5270.02%
2023/07/1900.001259.3359.10-126,636-0.18%
2023/07/18761.19560.1060.0026,7360.03%
2023/07/17562.16162.6061.9046,8920.06%
2023/07/141061.55562.5061.8056,9720.07%
2023/07/131.159.33159.9059.500.17,0880.00%
2023/07/12259.1000.0059.3027,4750.03%
2023/07/111.159.12159.4058.700.17,6390.00%
2023/07/10358.6700.0058.5037,7010.04%
2023/07/07159.7000.0059.6017,7440.01%
2023/07/0600.00162.4061.30-17,910-0.01%
2023/07/057.863.29562.3662.202.88,0890.03%
2023/07/043.163.40263.3063.301.18,0850.01%
2023/07/03162.4100.0063.0018,0540.01%
2023/06/300.261.60160.9061.60-0.88,062-0.01%
2023/06/290.161.2000.0061.300.18,0810.00%
2023/06/2800.00160.3060.20-18,088-0.01%
2023/06/2700.00160.3060.30-18,140-0.01%
2023/06/26161.6000.0061.5018,1820.01%
2023/06/210.162.9000.0062.800.18,2820.00%
2023/06/20963.60862.8362.6018,3460.01%
2023/06/19462.85463.3563.1008,4600.00%
2023/06/15663.42663.4063.0009,0820.00%
2023/06/14362.3400.0062.4039,1260.03%
2023/06/12161.5000.0061.2019,1910.01%
2023/06/09162.5000.0062.1019,2300.01%
2023/06/08363.20162.5062.0029,3680.02%
2023/06/07364.33263.7064.0019,3860.01%
2023/06/06164.20164.8064.3009,5290.00%
2023/06/05866.11165.7065.4079,7630.07%
2023/06/02466.231766.5366.10-1310,012-0.13%
2023/06/01864.86664.3065.60210,0070.02%
2023/05/31165.50165.7065.00010,0150.00%
2023/05/30265.85265.9166.2009,9690.00%
2023/05/291567.051067.3267.3059,9290.05%
2023/05/261966.421666.4065.6039,7770.03%
2023/05/251064.761864.6364.20-89,520-0.08%
2023/05/24663.331063.2262.90-49,429-0.04%
2023/05/23962.571662.7662.70-79,358-0.07%
2023/05/22862.411062.5063.10-29,310-0.02%
2023/05/196165.613165.2462.30309,2160.33%
2023/05/18365.90568.5068.50-28,551-0.02%
2023/05/171262.0417.462.3462.30-5.48,429-0.06%
2023/05/16561.40761.0660.90-28,386-0.02%
2023/05/152061.21761.0360.80138,4440.15%
2023/05/12461.20961.4461.20-58,427-0.06%
2023/05/111259.431058.5759.6028,3520.02%
2023/05/10659.92360.0059.9038,2770.04%
2023/05/09861.13560.1459.9038,2450.04%
2023/05/082261.653762.1962.30-158,010-0.19%
2023/05/05960.58260.2060.2077,6860.09%
2023/05/042560.453760.4259.60-127,521-0.16%
2023/05/031560.13959.7959.5067,3730.08%
2023/05/023261.835562.3461.10-237,183-0.32%
2023/04/281357.721358.1558.3006,5740.00%
2023/04/271456.18756.2955.8076,3560.11%
2023/04/26855.351355.8755.40-56,290-0.08%
2023/04/25256.05355.8355.80-16,168-0.02%
2023/04/24557.361057.2457.60-56,060-0.08%
2023/04/21255.551655.1756.00-145,933-0.24%
2023/04/201358.88758.0056.8065,8150.10%
2023/04/19758.66858.2057.20-15,624-0.02%
2023/04/181758.08658.0757.30115,5120.20%
2023/04/173059.934259.8659.60-125,343-0.22%
2023/04/142456.953157.0956.60-74,930-0.14%
2023/04/132054.9616.554.8255.003.54,7490.07%
2023/04/121255.95755.8956.0054,6710.11%
2023/04/111256.941155.9356.9014,5890.02%
2023/04/1043.557.342858.1059.0015.54,3810.35%
2023/04/07055.1000.0055.0004,1780.00%
2023/04/06054.10154.4054.50-14,154-0.02%
2023/03/31254.80255.3555.1004,1130.00%
2023/03/30455.45455.5555.3004,0630.00%
2023/03/29156.30255.7555.60-14,028-0.02%
2023/03/28055.27255.6055.60-23,997-0.05%
2023/03/27156.3000.0056.1013,9230.03%
2023/03/24257.40357.2757.00-13,848-0.03%
2023/03/23456.5512.256.3457.00-8.23,720-0.22%
2023/03/221356.67756.4356.2063,6360.17%
2023/03/211257.391057.2656.7023,4870.06%
2023/03/20655.271055.2956.00-43,121-0.13%
2023/03/171552.311353.0552.6022,8020.07%
2023/03/16454.33553.9254.50-12,649-0.04%
2023/03/15255.15155.1055.0012,5660.04%
2023/03/144.255.70755.0454.80-2.82,499-0.11%
2023/03/131356.00756.3756.2062,4180.25%
2023/03/10254.75354.4054.60-12,246-0.04%
2023/03/09756.33956.5356.30-22,138-0.09%
2023/03/08556.601857.6857.40-131,935-0.67%
2023/03/071554.131954.3655.10-41,641-0.24%
2023/03/061551.72751.3051.5081,3330.60%
2023/03/03549.811650.1150.50-111,234-0.89%
2023/03/023.549.441249.4049.55-8.51,127-0.75%
2023/03/011449.7800.0049.60141,0911.28%
2023/02/24148.10248.9048.65-1988-0.10%
2023/02/232748.691848.5648.4099340.96%
2023/02/22448.44748.2648.80-3856-0.35%
2023/02/211.347.55147.0047.300.37290.04%
2023/02/205.247.7400.0047.605.27060.74%
2023/02/170.247.1000.0047.000.26680.03%
2023/02/16247.23347.1547.40-1651-0.15%
2023/02/1500.00747.1747.45-7622-1.12%
2023/02/1418.547.771147.2147.357.55821.29%
2023/02/13947.511547.5447.70-6474-1.26%
2023/02/101246.18846.3846.0043551.13%
2023/02/09745.76745.8145.6502930.00%
2023/02/07544.36244.1044.0532161.39%
2023/02/02242.68242.5542.6001850.00%
2023/02/01541.93142.3542.4541792.22%
2023/01/301.341.7200.0041.701.31740.72%
2023/01/17141.2000.0041.3011700.59%
2023/01/1600.00441.1041.15-4170-2.34%
2023/01/130.241.15241.0040.90-1.8171-1.03%
2023/01/120.141.3500.0041.200.11910.03%
2023/01/1100.00241.6041.65-2189-1.05%
2023/01/060.240.8000.0040.900.21860.11%
2023/01/050.240.60140.8040.80-0.8190-0.44%
2023/01/04040.10240.1540.15-2188-1.04%
2022/12/300.140.1000.0040.150.11940.05%
2022/12/28040.7000.0040.0001930.00%
2022/12/2600.00140.1540.30-1196-0.51%
2022/12/1900.00240.3540.45-2210-0.95%
2022/12/160.140.4500.0040.550.12130.05%
2022/12/150.240.8500.0040.900.22120.09%
2022/12/142.240.9500.0040.952.22141.03%
2022/12/1200.00140.7040.80-1215-0.46%
2022/12/06140.3500.0040.0512140.47%
2022/12/02240.4800.0040.4022190.91%
2022/11/28139.90139.8039.8502290.00%
2022/11/25139.8500.0039.9012310.43%
2022/11/23239.6500.0039.6022300.87%
2022/11/0800.00138.9538.80-1258-0.39%
2022/11/071.238.8000.0038.801.22580.46%
2022/11/040.139.0000.0038.800.12590.05%
2022/11/0300.00238.3038.40-2261-0.76%
2022/10/2800.00137.8037.85-1308-0.32%
2022/10/2600.00137.3537.40-1312-0.32%
2022/10/250.237.5500.0037.500.23210.06%
2022/10/240.238.2000.0037.850.23240.06%
2022/10/2100.00437.9137.95-4328-1.22%
2022/10/20637.2300.0038.2563291.82%
2022/10/170.237.75437.4838.35-3.8309-1.23%
2022/10/1400.00338.3538.35-3309-0.97%
2022/10/130.437.6500.0037.900.43100.13%
2022/10/04039.3000.0039.1003110.00%
2022/09/291.239.0400.0039.001.23130.38%
2022/09/280.639.5000.0038.650.63160.19%
2022/09/261.239.92139.5039.500.23170.06%
2022/09/230.240.4000.0040.250.23210.06%
2022/09/220.240.5000.0040.750.23230.06%
2022/09/20141.20140.8540.9503220.00%
2022/09/13242.35241.9041.8503270.00%
2022/09/12142.40142.0542.0003330.00%
2022/09/08341.57541.9842.05-2333-0.60%
2022/09/07241.2800.0040.8523290.61%
2022/09/06240.70540.7040.60-3325-0.92%
2022/09/05341.70441.6541.60-1322-0.31%
2022/09/01141.6500.0041.6013190.31%
2022/08/30141.90141.9042.0003190.00%
2022/08/29341.7500.0041.8033190.94%
2022/08/26242.38142.5542.5513130.32%
2022/08/25242.0800.0042.0523040.66%
2022/08/180.441.8000.0041.700.42930.13%
2022/08/1600.00141.7041.75-1289-0.35%
2022/08/05140.60140.4540.7002550.00%
2022/08/04140.60340.4540.60-2252-0.79%
2022/08/02239.1000.0039.1522370.84%
2022/07/29139.0500.0039.2012300.43%
2022/07/18239.20139.0539.3012460.40%
2022/07/12138.25238.2038.20-1244-0.41%
2022/07/0800.00439.0439.10-4251-1.59%
2022/07/07138.30338.3338.45-2252-0.79%
2022/07/06237.6000.0037.3022540.78%
2022/07/0400.00237.7037.80-2259-0.77%
2022/07/01538.1000.0037.5552641.89%
2022/06/30238.9000.0038.9022590.77%
2022/06/28139.9000.0039.8012650.38%
2022/06/2700.00239.9539.95-2271-0.74%
2022/06/22539.50339.9539.4022870.70%
2022/06/1600.00340.9340.60-3306-0.98%
2022/06/1500.00141.1541.15-1314-0.32%
2022/06/13241.0000.0040.9024020.50%
2022/05/304.141.66241.5841.552.16980.30%
2022/05/2500.00841.3041.30-8844-0.95%
2022/05/24241.8000.0041.3029450.21%
2022/05/23141.7000.0041.8019490.11%
2022/05/20441.5500.0041.8049550.42%
2022/05/1900.00741.3141.35-7960-0.73%
2022/05/1800.000.141.9542.00-0.1962-0.01%
2022/05/1600.00140.9541.00-1969-0.10%
2022/05/110.241.5500.0041.350.29700.02%
2022/05/106.541.2100.0041.906.59770.66%
2022/05/0900.00341.9241.65-3979-0.31%
2022/05/06142.2000.0042.3019890.10%
2022/05/040.142.1000.0041.900.19930.01%
2022/04/210.143.2000.0043.150.11,0030.01%
2022/04/151143.0000.0042.95111,0141.08%
2022/04/141.343.23243.2043.10-0.71,015-0.07%
2022/04/13143.30243.3543.30-11,016-0.10%
2022/04/110.243.55143.3543.20-0.81,018-0.08%
2022/04/07044.3500.0044.1501,0220.00%
2022/04/060.345.00145.0045.00-0.71,026-0.07%
2022/04/0100.00144.4544.60-11,031-0.10%
2022/03/3100.00144.8044.55-11,036-0.10%
2022/03/24244.8500.0044.9021,0380.19%
2022/03/23144.85144.9544.8501,0390.00%
2022/03/22144.6500.0044.9511,0360.10%
2022/03/21045.4000.0045.1501,0330.00%
2022/03/18144.95145.1045.1001,0370.00%
2022/03/1700.00144.9544.85-11,039-0.10%
2022/03/165.444.457.644.4044.10-2.21,030-0.21%
2022/03/151148.96348.8048.8089670.83%
2022/03/14549.4700.0049.4559270.54%
2022/03/11349.38349.2049.3008900.00%
2022/03/1000.00249.9549.50-2866-0.23%
2022/03/096.148.58448.5849.102.18330.25%
2022/03/081.247.66447.7047.70-2.8800-0.35%
2022/03/075.347.5000.0048.155.37790.67%
2022/03/04149.0000.0048.7517520.13%
2022/03/03148.80248.9348.85-1736-0.14%
2022/03/020.148.25148.3548.40-0.9716-0.13%
2022/03/010.248.00147.9048.05-0.8693-0.12%
2022/02/254.147.151247.1747.75-7.9653-1.21%
2022/02/24546.29146.2546.1545820.68%
2022/02/22044.2000.0044.0504870.00%
2022/02/21244.350.144.4544.351.94880.38%
2022/02/1700.000.343.9043.90-0.3497-0.06%
2022/02/14243.6300.0043.6025040.40%
2022/02/11144.1000.0044.0515030.20%
2022/02/0900.00244.6544.55-2509-0.39%
2022/02/08344.450.144.5044.502.95140.56%
2022/02/075.343.46143.7543.904.35280.82%
2022/01/262.243.07242.9043.100.25380.04%
2022/01/241042.8000.0043.20106541.53%
2022/01/211043.6000.0043.50106891.45%
2022/01/2000.000.144.1044.10-0.1694-0.01%
2022/01/18444.551.144.2044.202.96960.42%
2022/01/171.443.8500.0043.801.46890.20%
2022/01/141.143.6100.0043.601.16860.16%
2022/01/133.443.6600.0043.653.46990.49%
2022/01/12143.80243.7043.75-1700-0.14%
2022/01/1100.00143.6543.85-1702-0.14%
2022/01/101.243.720.143.8043.701.17060.16%
2022/01/07443.0300.0043.0547140.56%
2022/01/032.143.94243.7543.800.17680.01%
2021/12/300.144.0000.0044.000.17940.01%
2021/12/290.443.8000.0043.800.47890.05%
2021/12/271.442.8300.0042.801.47870.18%
2021/12/242142.9500.0042.90217932.65%
2021/12/22143.4500.0043.4017930.13%
2021/12/2100.00142.8042.85-1791-0.13%
2021/12/165.142.9000.0042.905.17960.64%
2021/12/14542.8000.0042.8557960.63%
2021/12/13243.4300.0043.3527870.25%
2021/12/10143.75843.6043.60-7781-0.90%
2021/12/0900.00144.0043.85-1783-0.13%
2021/12/080.144.1500.0044.050.17880.01%
2021/12/03044.2000.0044.1008290.00%
2021/12/020.144.2000.0044.050.18720.01%
2021/11/30144.2500.0044.3511,0580.09%
2021/11/29543.5000.0044.5551,1250.44%
2021/11/265.144.4000.0044.505.11,1290.45%
2021/11/25145.30045.5045.3011,1210.09%
2021/11/24545.0000.0045.2551,1200.45%
2021/11/1900.00145.1545.10-11,119-0.09%
2021/11/18545.5000.0045.5051,1210.45%
2021/11/170.146.2000.0045.900.11,1180.01%
2021/11/160.246.0000.0046.050.21,1170.02%
2021/11/15145.4500.0045.7011,1110.09%
2021/11/12045.5000.0045.6001,1130.00%
2021/11/11245.4000.0045.2521,1160.18%
2021/11/080.245.6000.0045.500.21,1240.02%
2021/11/050.145.9900.0045.850.11,1220.01%
2021/11/04846.12346.3846.2551,1160.45%
2021/11/030.146.44146.1046.30-0.91,093-0.08%
2021/11/02247.05547.2845.70-31,083-0.28%
2021/11/01146.35146.7046.8009960.00%
2021/10/29346.0500.0046.1039680.31%
2021/10/28244.70844.4844.50-6932-0.64%
2021/10/27143.8500.0044.4019320.11%
2021/10/20444.5500.0044.4549410.42%
2021/10/141243.70542.8342.7079820.71%
2021/10/1200.00245.8045.85-21,007-0.20%
2021/10/08046.10046.2046.0501,1170.00%
2021/10/070.246.300.246.1746.3501,1550.00%
2021/10/041.244.2800.0044.001.21,2090.10%
2021/09/30146.55146.4046.6001,2560.00%
2021/09/2900.00145.6045.40-11,310-0.08%
2021/09/2800.00046.2546.4501,3350.00%
2021/09/2400.000.146.7046.40-0.11,3460.00%
2021/09/2300.00046.3546.4501,3450.00%
2021/09/22045.6000.0045.4001,3380.00%
2021/09/17146.30446.0046.05-31,337-0.22%
2021/09/16046.0000.0045.9501,3400.00%
2021/09/13046.3800.0046.4001,3480.00%
2021/09/10145.95145.8545.9001,3430.00%
2021/09/060.846.7900.0046.300.81,2710.06%
2021/09/03847.65348.2247.1551,2490.40%
2021/09/0200.00345.2747.20-31,088-0.28%
2021/08/2600.00143.1043.20-11,034-0.10%
2021/08/191.241.0900.0040.901.21,0960.11%
2021/08/1600.00141.5541.80-11,107-0.09%
2021/08/101.243.55243.6043.55-0.81,137-0.07%
2021/08/060.143.5500.0043.700.11,1900.01%
2021/08/0500.00143.5043.45-11,214-0.08%
2021/08/04143.40143.4543.6501,2800.00%
2021/08/0200.00143.2043.20-11,340-0.07%
2021/07/30143.6000.0043.5511,4290.07%
2021/07/280.144.00243.6843.75-1.91,487-0.13%
2021/07/260.145.1000.0045.000.11,5890.01%
2021/07/230.144.15143.9544.15-0.91,623-0.06%
2021/07/211.144.14244.1044.10-0.91,677-0.05%
2021/07/200.345.4000.0045.100.31,6700.02%
2021/07/191.246.1100.0045.901.21,6890.07%
2021/07/16447.19147.6047.1531,7100.18%
2021/07/15249.851349.9349.80-111,695-0.65%
2021/07/14449.5310149.4149.40-971,604-6.05% 大賣/
2021/07/1300.002249.7049.35-221,592-1.38%
2021/07/1200.001649.3349.20-161,656-0.97%
2021/07/09148.80449.1049.20-31,680-0.18%
2021/07/081.248.763148.8248.90-29.81,706-1.75%
2021/07/074.149.56749.4649.15-2.91,712-0.17%
2021/07/066.249.012948.8449.10-22.81,709-1.33%
2021/07/05147.102047.1847.70-191,673-1.14%
2021/07/02246.351146.2546.30-91,665-0.54%
2021/07/0100.001445.9445.70-141,726-0.81%
2021/06/2900.00146.0045.80-11,762-0.06%
2021/06/2800.00146.1045.90-11,769-0.06%
2021/06/250.146.00745.9045.90-6.91,778-0.39%
2021/06/2400.00445.6045.65-41,795-0.22%
2021/06/230.245.20245.0545.10-1.81,860-0.10%
2021/06/1800.00146.2046.10-11,921-0.05%
2021/06/1000.00546.1646.10-52,246-0.22%
2021/06/0900.00446.2546.00-42,408-0.17%
2021/06/08546.35346.5046.3522,4390.08%
2021/06/07546.65346.7046.8522,4590.08%
2021/06/0300.00147.2047.00-12,502-0.04%
2021/06/02147.10547.5047.20-42,541-0.16%
2021/06/01147.15247.2047.00-12,576-0.04%
2021/05/28147.0000.0046.9512,7070.04%
2021/05/27846.8600.0047.0082,7620.29%
2021/05/2600.00146.2046.25-12,954-0.03%
2021/05/25445.86346.1345.6513,1860.03%
2021/05/24745.34845.1645.50-13,205-0.03%
2021/05/20944.5400.0044.2593,2290.28%
2021/05/19144.301343.8844.50-123,255-0.37%
2021/05/176.142.01241.9041.554.13,2610.13%
2021/05/146.244.431044.0544.20-3.83,228-0.12%
2021/05/13145.0500.0044.4013,2110.03%
2021/05/122846.633244.0044.90-43,189-0.13%
2021/05/112.248.7600.0048.002.23,1280.07%
2021/05/1000.00149.7049.50-13,103-0.03%
2021/05/07649.0700.0049.4563,1010.19%
2021/05/06648.0200.0047.5563,0170.20%
2021/05/05448.83548.5448.20-12,999-0.03%
2021/05/041146.941247.9848.60-12,968-0.03%
2021/05/031048.152148.2047.55-112,901-0.38%
2021/04/29150.00249.4049.05-12,876-0.03%
2021/04/271949.181949.0749.0502,8310.00%
2021/04/26249.431649.3249.40-142,866-0.49%
2021/04/231248.111248.9449.2503,0370.00%
2021/04/223148.621548.3048.30163,0390.53%
2021/04/21850.18149.7050.2073,0010.23%
2021/04/2000.00149.1049.80-12,974-0.03%
2021/04/191249.1500.0049.20122,9610.41%
2021/04/1500.001148.0148.45-112,838-0.39%
2021/04/142547.352346.8546.8522,8000.07%
2021/04/1300.00348.1847.40-32,778-0.11%
2021/04/1200.001748.2148.20-172,776-0.61%
2021/04/09247.531247.6047.60-102,745-0.36%
2021/04/08747.9000.0047.9072,7200.26%
2021/04/071247.501247.8947.8502,7000.00%
2021/04/061246.8100.0046.75122,6420.45%
2021/03/311046.35546.4046.4052,6180.19%
2021/03/30346.1500.0046.2032,6290.11%
2021/03/29946.35146.5046.2082,6280.30%
2021/03/262647.09646.6946.45202,6300.76%
2021/03/251746.69646.2546.30112,6300.42%
2021/03/24146.40545.8546.40-42,638-0.15%
2021/03/23546.2000.0046.0052,6110.19%
2021/03/22346.43346.0545.9002,5910.00%
2021/03/19145.7000.0045.9012,5740.04%
2021/03/18245.751245.6845.75-102,555-0.39%
2021/03/17746.45346.0046.1042,5170.16%
2021/03/162146.121746.9547.0042,4690.16%
2021/03/151346.082.146.1746.6010.92,3050.47%
2021/03/12744.4712.144.6144.25-5.12,148-0.24%
2021/03/10144.4000.0043.9512,1270.05%
2021/03/09143.65143.6043.9002,1060.00%
2021/03/081743.371043.6043.6072,0840.34%
2021/03/051444.31744.1643.9572,0420.34%
2021/03/04144.0000.0044.4512,0160.05%
2021/03/031243.251943.9644.00-71,995-0.35%
2021/03/021643.61343.3543.35131,8990.68%
2021/02/261543.371843.9443.60-31,839-0.16%
2021/02/254242.606443.2744.45-221,632-1.35%
2021/02/24141.1500.0040.4511,4110.07%
2021/02/18438.95339.3339.7011,3200.08%
2021/02/0400.00137.6537.60-11,285-0.08%
2021/02/03337.6500.0037.6531,2870.23%
2021/01/29637.7800.0037.7061,2880.47%
2021/01/28138.2000.0038.2511,2810.08%
2021/01/27138.6500.0038.6011,2730.08%
2021/01/25238.7000.0038.5021,2720.16%
2021/01/22138.80139.1038.9501,2630.00%
2021/01/21239.0800.0038.8521,2580.16%
2021/01/20239.2500.0038.7021,2440.16%
2021/01/181041.20441.2840.4061,1720.51%
2021/01/151038.6500.0039.55109791.02%
2021/01/13138.5000.0038.4519370.11%
2021/01/111038.1000.0038.25109271.08%
2021/01/0700.00138.5038.70-1914-0.11%
2021/01/05139.3500.0039.1519080.11%
2020/12/30438.68439.2039.0009290.00%
2020/12/28238.95138.9039.0019260.11%
2020/12/25239.9000.0039.4029150.22%
2020/12/22238.9000.0038.5029100.22%
2020/12/21439.98139.6039.7539070.33%
2020/12/18339.1500.0038.9538510.35%
2020/12/16338.0200.0038.0038480.35%
2020/12/14138.5500.0038.4018430.12%
2020/12/1100.00338.2038.15-3854-0.36%
2020/12/09438.8000.0038.9048390.48%
2020/12/08138.3000.0038.2018450.12%
2020/12/04439.3500.0039.2548340.48%
2020/12/03339.1000.0039.0038330.36%
2020/12/0212.439.07539.1539.157.48520.87%
2020/12/01639.0500.0039.1568720.69%
2020/11/30239.95140.1539.4019180.11%
2020/11/27338.8000.0039.3539000.33%
2020/11/26338.3500.0038.3038860.34%
2020/11/25538.4500.0038.3058930.56%
2020/11/24539.0000.0038.5059120.55%
2020/11/20638.70238.7038.5549200.43%
2020/11/12138.50738.5638.45-61,329-0.45%
2020/11/11138.3500.0038.4011,3420.07%
2020/11/10438.0000.0037.9541,3600.29%
2020/11/0900.00538.0538.20-51,368-0.37%
2020/11/061837.9100.0037.60181,3901.29%
2020/11/053238.14337.9037.90291,4212.04%
2020/11/03136.30336.7536.85-21,538-0.13%
2020/11/02235.5300.0035.5521,6130.12%
2020/10/30136.5500.0036.3011,7040.06%
2020/10/29136.6000.0036.6011,7530.06%
2020/10/28136.953.137.0537.00-2.11,962-0.11%
2020/10/27236.6800.0036.9022,0670.10%
2020/10/26337.2000.0037.0532,1220.14%
2020/10/23237.3500.0037.4522,1270.09%
2020/10/22237.5300.0037.3522,1520.09%
2020/10/21137.8000.0037.9512,1880.05%
2020/10/19137.6500.0037.8512,2560.04%
2020/10/16137.6500.0037.5512,2950.04%
2020/10/15237.6500.0037.9522,3540.08%
2020/10/12537.2000.0037.0552,6470.19%
2020/10/08239.3500.0039.0522,7430.07%
2020/10/05139.3000.0039.2512,9270.03%
2020/09/25137.80537.5037.55-43,135-0.13%
2020/09/24138.6000.0038.1013,1940.03%
2020/09/22139.6000.0039.4513,2370.03%
2020/09/21140.3000.0039.9513,2860.03%
2020/09/18240.4000.0040.5523,4870.06%
2020/09/17240.6300.0040.5523,7910.05%
2020/09/15541.2500.0041.2053,8890.13%
2020/09/1400.00341.2041.15-33,962-0.08%
2020/09/11340.73240.9840.9513,9890.03%
2020/09/10841.5200.0040.7584,0430.20%
2020/09/09141.151041.1641.40-94,089-0.22%
2020/09/081041.68341.5041.6074,3060.16%
2020/09/07741.7900.0041.0574,4700.16%
2020/09/04241.20842.4342.30-64,530-0.13%
2020/09/032942.2900.0041.95294,6310.63%
2020/09/021343.4000.0043.15134,7290.27%
2020/09/01442.9400.0043.2544,8890.08%
2020/08/31242.6000.0042.9525,0050.04%
2020/08/282242.98943.0342.65135,0850.26%
2020/08/27343.7200.0043.6535,0840.06%
2020/08/26343.8300.0043.6535,1110.06%
2020/08/25145.2000.0044.1515,2450.02%
2020/08/246.144.71544.0344.751.15,2540.02%
2020/08/216.541.751242.1342.10-5.55,214-0.11%
2020/08/202141.0600.0040.95215,2180.40%
2020/08/18343.70344.3544.3504,9870.00%
2020/08/170.444.1000.0044.100.44,9890.01%
2020/08/14243.8300.0044.1024,9850.04%
2020/08/13244.101143.9843.45-94,978-0.18%
2020/08/1200.002243.5543.95-225,024-0.44%
2020/08/11143.50444.0044.00-35,012-0.06%
2020/08/10143.85144.1544.0004,9940.00%
2020/08/07146.70146.5046.7004,9320.00%
2020/08/06647.01146.6046.9554,9010.10%
2020/08/05745.29745.6645.8504,8370.00%
2020/08/04743.9900.0044.2074,7850.15%
2020/08/031143.981744.2944.55-64,756-0.13%
2020/07/31341.48341.4543.0504,5820.00%
2020/07/302140.6600.0040.65214,5430.46%
2020/07/2800.00939.2339.00-94,522-0.20%
2020/07/27140.00139.2039.2004,5270.00%
2020/07/24440.1100.0040.1044,5450.09%
2020/07/23141.1500.0041.1514,5470.02%
2020/07/222341.10641.3041.30174,6560.37%
2020/07/211441.101441.3341.3504,6650.00%
2020/07/20139.50641.3441.25-54,627-0.11%
2020/07/17840.83240.7039.7564,5160.13%
2020/07/16139.75640.4140.40-54,408-0.11%
2020/07/151840.842039.4539.45-24,367-0.05%
2020/07/14741.111240.2540.80-54,270-0.12%
2020/07/13639.47539.7039.6014,1930.02%
2020/07/10838.90639.6039.1024,1860.05%
2020/07/091539.8200.0039.35154,1480.36%
2020/07/08140.05740.1640.15-64,123-0.15%
2020/07/071540.202139.8239.95-64,095-0.15%
2020/07/0600.00139.6039.80-14,071-0.02%
2020/07/03740.651639.9239.90-94,003-0.22%
2020/07/02839.1900.0039.0083,9700.20%
2020/07/01539.6500.0039.3553,9440.13%
2020/06/30639.30239.5539.6043,9150.10%
2020/06/292540.91640.1239.80193,8650.49%
2020/06/242638.753139.9940.80-53,652-0.14%
2020/06/232338.24838.1338.10153,4140.44%
2020/06/221537.201837.8937.60-33,360-0.09%
2020/06/19438.58538.0937.65-13,331-0.03%
2020/06/18937.3700.0037.6093,2730.27%
2020/06/171236.89337.0337.2093,2570.28%
2020/06/161538.08437.8637.55113,2210.34%
2020/06/151038.34738.1537.7533,2030.09%
2020/06/12437.384535.4337.40-413,015-1.36%
2020/06/11236.75936.3336.00-72,866-0.24%
2020/06/104436.611236.7536.35322,8061.14%
2020/06/09237.907138.2338.20-692,721-2.54%
2020/06/088737.531437.4737.45732,6022.81%
2020/06/051236.12335.7336.9092,4660.36%
2020/06/04535.00635.2535.30-12,376-0.04%
2020/06/03534.90534.9034.8002,3150.00%
2020/06/01434.96135.0034.8532,3350.13%
2020/05/29534.004933.9434.20-442,215-1.99%
2020/05/28933.802733.4533.65-182,171-0.83%
2020/05/2700.001833.5133.45-182,157-0.83%
2020/05/26233.05133.0032.9512,1940.05%
2020/05/25232.48332.7532.70-12,180-0.05%
2020/05/22132.5500.0032.6012,1760.05%
2020/05/21132.70133.0032.7502,1600.00%
2020/05/2000.00132.6532.70-12,183-0.05%
2020/05/192033.30133.4032.80192,1780.87%
2020/05/18532.14132.5532.5042,1190.19%
2020/05/15731.85132.1531.8062,1300.28%
2020/05/14732.4600.0031.8072,1130.33%
2020/05/13232.8000.0033.0522,0820.10%
2020/05/122632.81232.7033.10242,0771.15%
2020/05/111232.933932.8632.85-272,063-1.31%
2020/05/081233.55333.5733.6592,0180.45%
2020/05/071633.9100.0033.85161,9960.80%
2020/05/06433.99233.6834.0021,9630.10%
2020/05/05133.25133.5533.0501,8970.00%
2020/05/0400.00132.8032.85-11,873-0.05%
2020/04/30433.36233.4533.3521,8550.11%
2020/04/29633.49133.7533.3551,8500.27%
2020/04/281133.842433.3534.00-131,806-0.72%
2020/04/271233.83133.9033.40111,7960.61%
2020/04/241632.41132.8532.80151,6650.90%
2020/04/20131.90132.0031.9001,5640.00%
2020/04/1700.001431.7331.85-141,565-0.89%
2020/04/16531.9000.0032.1551,5220.33%
2020/04/14131.1000.0031.1011,4720.07%
2020/04/13230.78230.7530.8001,4780.00%
2020/04/09930.55230.2530.0571,4790.47%
2020/04/08529.76229.9029.9031,4540.21%
2020/04/07429.78129.1029.7531,4350.21%
2020/04/06128.65628.6828.65-51,390-0.36%
2020/04/01628.25128.4528.4051,3860.36%
2020/03/31328.5000.0028.3531,3810.22%
2020/03/3000.00127.5528.30-11,370-0.07%
2020/03/27828.44828.2528.1001,3630.00%
2020/03/26628.02628.0328.0501,3080.00%
2020/03/25128.20128.5028.0001,2930.00%
2020/03/24328.1300.0027.6031,2740.24%
2020/03/23426.51426.6827.1501,2570.00%
2020/03/20327.53227.8827.4511,2430.08%
2020/03/19627.1800.0025.5061,2120.49%
2020/03/18228.30228.7028.3001,1690.00%
2020/03/17427.35528.0328.20-11,134-0.09%
2020/03/16528.36528.7628.2001,1170.00%
2020/03/13827.3920427.2428.40-1961,091-17.95% 大賣/鉅額交易
2020/03/121530.05230.0829.85131,0571.23%
2020/03/111931.13232.2031.00171,0281.65%
2020/03/09331.47331.9331.4009700.00%
2020/03/0600.00631.7331.95-6943-0.64%
2020/03/0500.00531.6231.35-5918-0.54%
2020/03/04631.18531.0131.4019340.11%
2020/03/03230.80230.5530.5509080.00%
2020/02/2700.00230.6530.40-2880-0.23%
2020/02/25229.23129.4029.8018190.12%
2020/02/2400.00129.3029.70-1821-0.12%
2020/02/21729.992330.7129.95-16819-1.95%
2020/02/20230.352130.2030.40-19790-2.40%
2020/02/18530.00329.8829.6528250.24%
2020/02/17129.1000.0029.1018160.12%
2020/02/1400.00329.1029.10-3826-0.36%
2020/02/13128.8000.0028.7518340.12%
2020/02/1100.00228.5028.55-2864-0.23%
2020/02/07228.0500.0028.0029790.20%
2020/02/0600.00228.6028.60-2986-0.20%
2020/02/0400.001427.8027.90-141,041-1.34%
2020/02/03526.521026.6527.35-51,213-0.41%
2020/01/31228.1000.0028.0021,1970.17%
2020/01/30429.1300.0028.3041,1940.33%
2020/01/1700.00130.8530.80-11,245-0.08%
2020/01/16130.6000.0030.6011,2930.08%
2020/01/1500.00230.8530.75-21,305-0.15%
2020/01/13130.95130.9030.8501,3520.00%
2020/01/0900.00530.3830.40-51,379-0.36%
2020/01/08230.1000.0030.1021,4280.14%
2020/01/07130.50130.8530.5001,4380.00%
2020/01/06130.15530.6030.05-41,494-0.27%
2020/01/03130.353430.2330.70-331,520-2.17%
2020/01/0200.00130.3030.20-11,520-0.07%
2019/12/311130.2500.0030.15111,5190.72%
2019/12/30230.4000.0030.4021,5380.13%
2019/12/2700.00230.3530.35-21,543-0.13%
2019/12/2600.00529.9630.00-51,539-0.32%
2019/12/2500.00330.0730.00-31,546-0.19%
2019/12/2400.004129.8929.95-411,574-2.60%
2019/12/2300.00629.8030.00-61,584-0.38%
2019/12/1600.00130.3030.15-11,650-0.06%
2019/12/13130.2500.0030.0011,6640.06%
2019/12/0300.00830.0530.15-82,113-0.38%
2019/12/02829.7000.0029.7082,1400.37%
2019/11/29230.731030.3530.35-82,169-0.37%
2019/11/28231.2000.0031.2022,1680.09%
2019/11/26231.4300.0031.3522,3490.09%
2019/11/21131.1500.0031.3012,4140.04%
2019/11/181031.2700.0031.55102,5160.40%
2019/11/15831.51231.7031.5062,5590.23%
2019/11/141631.7900.0031.65162,6120.61%
2019/11/111432.1600.0031.95142,7840.50%
2019/11/07332.38132.4532.5523,1390.06%
2019/11/062233.14332.8832.75193,2700.58%
2019/10/31731.8040.231.8431.30-33.23,423-0.97%
2019/10/3000.0012.234.6534.60-12.23,524-0.35%
2019/10/290.234.201134.2734.45-10.83,536-0.31%
2019/10/28134.701234.4734.45-113,560-0.31%
2019/10/251835.33535.7234.80133,5590.36%
2019/10/2400.001435.0435.80-143,512-0.40%
2019/10/2300.00135.0035.00-13,488-0.03%
2019/10/22635.13334.8034.8533,5750.08%
2019/10/21234.75234.6534.6503,5570.00%
2019/10/18134.7000.0034.5513,5800.03%
2019/10/16434.90235.3834.7023,6160.06%
2019/10/15234.30134.3034.4013,6110.03%
2019/10/142234.66134.8034.70213,7690.56%
2019/10/0900.001233.0634.00-123,865-0.31%
2019/10/08733.74733.4533.4003,8510.00%
2019/10/031233.30133.4033.40113,8520.29%
2019/09/271932.9900.0032.85193,9870.48%
2019/09/261633.4400.0033.40163,9750.40%
2019/09/252033.8500.0033.65203,9930.50%
2019/09/2400.00534.2834.25-54,014-0.12%
2019/09/23134.00134.0033.9004,0380.00%
2019/09/201033.4600.0033.30104,0960.24%
2019/09/18233.7300.0033.5524,0950.05%
2019/09/17234.0500.0033.8524,1070.05%
2019/09/16734.2400.0034.2574,1690.17%
2019/09/12234.300.434.6034.751.64,1690.04%
2019/09/11634.5000.0034.2564,2120.14%
2019/09/10234.603.134.7634.75-1.14,190-0.03%
2019/09/09635.34335.8034.9034,1780.07%
2019/09/06335.203.135.4234.65-0.14,0620.00%
2019/09/030.133.75134.7033.75-0.93,892-0.02%
2019/09/0200.00334.1834.25-33,865-0.08%
2019/08/30233.300.133.3533.301.93,8260.05%
2019/08/299.134.301234.1633.70-2.93,788-0.08%
2019/08/2600.00232.4332.40-23,648-0.05%
2019/08/221533.561533.2533.2503,6170.00%
2019/08/212.133.240.233.5033.551.93,5800.05%
2019/08/1912.133.761134.0633.601.13,5410.03%
2019/08/1600.00132.8033.30-13,505-0.03%
2019/08/15232.80233.0832.8003,4950.00%
2019/08/14134.001.134.1133.65-0.13,5410.00%
2019/08/13734.06233.6333.5053,5170.14%
2019/08/12733.041233.7034.10-53,513-0.14%
2019/08/08931.76431.5331.9053,5330.14%
2019/08/074.230.88331.1230.651.23,7770.03%
2019/08/06129.65129.9530.0003,6840.00%
2019/08/0500.0013.230.0529.60-13.23,678-0.36%
2019/08/026.230.847.330.8330.45-1.13,701-0.03%
2019/08/0138.231.734831.7832.05-9.83,683-0.27%
2019/07/31129.85430.1530.45-33,447-0.09%
2019/07/301430.582.330.4429.8011.73,4780.34%
2019/07/29330.351830.3930.75-153,503-0.43%
2019/07/263.130.33430.3530.35-0.93,604-0.02%
2019/07/24531.18931.4830.75-43,711-0.11%
2019/07/23630.39730.6131.05-13,657-0.03%
2019/07/2200.00230.7830.70-23,688-0.05%
2019/07/1911.230.41230.6530.209.23,7470.25%
2019/07/18830.83130.9030.5073,7360.19%
2019/07/17530.66431.1331.4513,7150.03%
2019/07/161831.27132.1530.95173,6930.46%
2019/07/151031.341831.1031.55-83,557-0.22%
2019/07/12129.4500.0029.5013,4700.03%
2019/07/1100.00329.4529.35-33,578-0.08%
2019/07/10128.80328.9328.80-23,635-0.06%
2019/07/09228.50828.7428.85-63,823-0.16%
2019/07/0842.128.899.428.6928.6532.83,9810.82%
2019/07/057.329.65229.9029.655.34,0320.13%
2019/07/04529.52429.7429.7514,3170.02%
2019/07/03928.900.328.7028.758.84,3880.20%
2019/07/02329.0500.0029.1034,4150.07%
2019/07/012.428.7100.0028.702.44,3940.05%
2019/06/27429.4500.0029.6044,3540.09%
2019/06/26529.13129.2029.1544,2990.09%
2019/06/25229.3000.0029.2024,3470.05%
2019/06/24229.35129.5029.6014,3660.02%
2019/06/21629.255.429.6629.100.74,3530.01%
2019/06/202.228.98429.2129.05-1.84,293-0.04%
2019/06/19228.70228.9529.0004,3030.00%
2019/06/18228.3500.0028.2024,2750.05%
2019/06/171228.381228.1528.1504,3470.00%
2019/06/1200.001628.0828.30-164,483-0.36%
2019/06/11227.9000.0027.7524,4970.04%
2019/06/1000.00127.9528.45-14,514-0.02%
2019/06/05127.3500.0027.2514,7100.02%
2019/06/04127.2500.0027.1014,8460.02%
2019/06/03527.2000.0027.3054,8620.10%
2019/05/311027.83527.7127.6554,8670.10%
2019/05/30327.5000.0027.5534,8620.06%
2019/05/29127.20427.5827.45-34,943-0.06%
2019/05/27626.9800.0027.2064,9950.12%
2019/05/2400.00127.4527.15-15,024-0.02%
2019/05/238.127.43527.2527.253.15,1210.06%
2019/05/22228.30428.3028.00-25,162-0.04%
2019/05/211528.26728.1128.1085,2240.15%
2019/05/201028.461028.1028.5005,2290.00%
2019/05/17129.10229.6528.90-15,189-0.02%
2019/05/161230.361030.7730.0025,0600.04%
2019/05/152329.693930.3429.90-164,810-0.33%
2019/05/14128.1000.0028.1014,4730.02%
2019/05/13328.10328.3528.2504,4500.00%
2019/05/10328.13228.3328.3014,4210.02%
2019/05/091628.231027.4027.8064,3600.14%
2019/05/08127.7000.0027.8514,2590.02%
2019/05/0600.001928.3028.10-194,169-0.46%
2019/05/02328.20728.5629.30-43,976-0.10%
2019/04/30427.81127.6028.1033,8590.08%
2019/04/29227.282.227.8027.75-0.23,828-0.01%
2019/04/266.227.925.428.2727.800.93,7940.02%
2019/04/258.228.53228.1028.806.23,7310.16%
2019/04/22727.87128.1528.2063,6040.17%
2019/04/192227.77228.0027.50203,5850.56%
2019/04/181928.40728.0127.50123,5490.34%
2019/04/177.128.673.228.7028.903.93,4690.11%
2019/04/16228.33728.3328.00-53,393-0.15%
2019/04/15428.713028.7028.60-263,334-0.78%
2019/04/12328.057.227.6127.85-4.23,140-0.13%
2019/04/11326.78827.2127.20-52,968-0.17%
2019/04/104028.143328.0326.9072,8650.24%
2019/04/0900.002.327.8527.85-2.32,540-0.09%
2019/04/081024.831224.9825.35-22,417-0.08%
2019/04/034624.5100.0024.60462,3761.94%
2019/04/022324.5200.0024.40232,3770.97%
2019/04/0155.324.539.324.5224.45462,3621.95%
2019/03/29224.3300.0024.4522,3450.09%
2019/03/2800.004.224.9824.40-4.22,345-0.18%
2019/03/270.224.90225.0525.05-1.92,377-0.08%
2019/03/2500.001023.8524.50-102,339-0.43%
2019/03/224.424.4700.0024.304.42,3150.19%
2019/03/21224.53224.6024.5002,2820.00%
2019/03/20725.262.225.1224.754.82,2580.21%
2019/03/191424.96125.3025.30132,2420.58%
2019/03/183.225.19524.8125.35-1.82,228-0.08%
2019/03/15525.10224.9024.5532,1520.14%
2019/03/14424.18224.4024.5522,0920.10%
2019/03/132.324.69225.0824.550.32,0490.01%
2019/03/121224.75124.7524.75111,9930.55%
2019/03/112424.5818.124.7624.805.91,9260.31%
2019/03/08923.727.223.8123.651.81,7980.10%
2019/03/07523.1500.0022.8051,6510.30%
2019/02/250.222.65622.7422.65-5.81,397-0.41%
2019/02/221222.47522.5522.2571,3390.52%
2019/02/2100.00522.7523.00-51,214-0.41%
2019/02/20122.45222.8022.85-11,123-0.09%
2019/02/19422.381722.2722.25-131,027-1.26%
2019/02/18521.3500.0021.5059170.54%
2019/02/14120.9500.0021.0018560.12%
2019/02/134.121.43621.4521.05-1.9843-0.23%
2019/02/12220.50320.4520.50-1782-0.13%
2019/01/2500.00120.1520.20-1887-0.11%
2019/01/24220.0300.0020.0028890.22%
2019/01/2200.00120.2020.10-1905-0.11%
2019/01/2100.00120.3520.35-1903-0.11%
2019/01/1800.00120.5020.30-1901-0.11%
2019/01/161120.2000.0020.05118881.24%
2019/01/15120.0500.0020.0518820.11%
2019/01/14120.2000.0020.0018780.11%
2019/01/09220.33320.2020.20-1858-0.12%
2019/01/08520.5400.0020.2058460.59%
2018/12/27119.8500.0019.6517790.13%
2018/12/2600.00119.7019.60-1772-0.13%
2018/12/21119.9500.0020.1517470.13%
2018/12/20120.45120.4020.2007280.00%
2018/12/12120.5000.0020.2015880.17%
2018/12/03320.4500.0020.5034950.61%
2018/11/2600.00219.8519.75-2468-0.43%
2018/11/20420.0800.0020.0544780.84%
2018/11/13119.6000.0019.8015210.19%
2018/11/09219.75119.7519.9015350.19%
2018/11/08120.1000.0020.0015400.19%
2018/11/07420.1000.0020.2045400.74%
2018/11/05320.17120.1020.2525610.36%
2018/11/0200.00219.5020.35-2489-0.41%
2018/10/31418.9400.0018.6545080.79%
2018/10/23218.8500.0018.5026690.30%
2018/10/05119.5500.0019.4018280.12%
2018/10/0400.00119.7519.80-1830-0.12%
2018/10/02219.9500.0019.9028390.24%
2018/09/21320.1000.0020.1038980.33%
2018/08/24120.7000.0020.7011,5090.07%
2018/08/15122.5000.0022.7511,6160.06%
2018/08/1400.00122.5522.75-11,665-0.06%
2018/08/06424.60324.5823.6511,7460.06%
2018/08/02124.00123.5523.5501,7570.00%
2018/08/01123.8500.0023.8011,7510.06%
2018/07/27124.2000.0024.1511,7580.06%
2018/07/261223.82124.0024.10111,7050.64%
2018/07/2500.00923.1023.10-91,705-0.53%
2018/07/19223.5500.0023.5021,7320.12%
2018/07/18323.2000.0023.6031,7240.17%
2018/07/16123.3000.0023.2011,7210.06%
2018/07/10422.6500.0022.6541,7350.23%
2018/07/06422.2000.0022.8041,7800.22%
2018/07/05122.4000.0021.9511,7710.06%
2018/07/0400.00421.9521.95-41,775-0.23%
2018/06/29122.85622.8922.85-51,806-0.28%
2018/06/28623.0800.0022.8061,8200.33%
2018/06/251024.4322.124.1123.95-12.11,910-0.63%
2018/06/2100.001023.6023.40-101,957-0.51%
2018/06/202123.301022.8523.35112,0070.55%
2018/06/1900.004722.9522.85-472,045-2.30%
2018/06/134024.98224.7024.25382,3231.64%
2018/06/12224.4500.0024.8022,3100.09%
2018/06/111224.20124.0024.00112,2960.48%
2018/06/0800.00124.3524.35-12,511-0.04%
2018/06/07924.983124.9725.00-222,600-0.85%
2018/06/06124.30323.4824.30-22,511-0.08%
2018/05/31422.86922.6823.00-52,972-0.17%
2018/05/3000.00222.3022.30-23,185-0.06%
2018/05/29622.5300.0022.4063,2240.19%
2018/05/28122.3000.0022.1513,2330.03%
2018/05/25122.5500.0022.6013,2520.03%
2018/05/22522.3800.0022.2553,1940.16%
2018/05/2100.00422.2022.30-43,145-0.13%
2018/05/18322.60322.4022.0003,1130.00%
2018/05/1700.00121.8521.95-13,083-0.03%
2018/05/16122.0500.0021.7513,0600.03%
2018/05/15222.0000.0021.7023,0410.07%
2018/05/1400.00221.7821.75-23,041-0.07%
2018/05/1100.00121.6021.50-13,013-0.03%
2018/05/10321.87121.6521.6522,9910.07%
2018/05/02120.50120.4520.3002,8030.00%
2018/04/24619.60619.4019.1502,7490.00%
2018/04/1800.00119.8519.85-12,751-0.04%
2018/04/17120.0000.0019.9512,7410.04%
2018/04/09120.4000.0020.3512,6940.04%
2018/04/0300.000.220.9020.90-0.22,755-0.01%
2018/03/31121.30121.3021.3002,7630.00%
2018/03/30321.93321.8721.6502,7450.00%
2018/03/28221.0015221.0421.00-1502,662-5.63% 大賣/鉅額交易
2018/03/27121.60222.4021.60-12,630-0.04%
2018/03/26421.3800.0021.6542,5430.16%
2018/03/23121.50220.8521.15-12,521-0.04%
2018/03/227.222.471222.5022.20-4.92,465-0.20%
2018/03/21323.1500.0023.0532,4060.12%
2018/03/20423.71223.9023.2022,3620.08%
2018/03/19323.521322.4624.40-102,252-0.44%
2018/03/16322.3000.0022.2532,0950.14%
2018/03/151123.16223.0323.1592,0380.44%
2018/03/14923.471123.7323.40-22,001-0.10%
2018/03/13822.392921.9923.40-211,760-1.19%
2018/03/12221.603021.8221.55-281,649-1.70%
2018/03/091822.57622.2722.00121,6110.74%
2018/03/081822.061722.1322.3511,5290.07%
2018/03/07421.54321.6220.8011,3750.07%
2018/03/061121.927422.1421.50-631,295-4.86%
2018/03/051621.35621.0022.00101,0100.99%
2018/03/02320.3700.0020.3037630.39%
2018/03/01120.2500.0020.3017140.14%
2018/02/26119.6000.0019.6016560.15%
2018/01/3000.00619.2519.15-6806-0.74%
2018/01/26619.4000.0019.3069060.66%
2018/01/1000.00519.0018.90-51,107-0.45%
2018/01/09519.0000.0019.0551,1230.45%
2018/01/0800.00619.2519.10-61,134-0.53%
2018/01/05619.8011.819.7919.85-5.81,135-0.51%
2018/01/0400.00519.8519.95-51,212-0.41%
2018/01/031619.8000.0019.75161,2751.25%
2018/01/02220.2500.0019.9021,2770.16%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章