台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    684
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00473.1072.80-42,983-0.13%
2024/03/262.272.90273.4072.800.22,9780.01%
2024/03/25173.6000.0074.4012,9560.03%
2024/03/22173.6000.0073.3012,9470.03%
2024/03/21173.6000.0073.6012,9240.03%
2024/03/20578.7600.0078.4052,8420.18%
2024/03/19778.2100.0078.4072,7590.25%
2024/03/18377.73177.7077.6022,7270.07%
2024/03/15277.80277.6577.6002,7000.00%
2024/03/14176.900.577.6076.900.52,6920.02%
2024/03/131.577.77177.4077.400.52,6660.02%
2024/03/12276.8500.0077.5022,6250.08%
2024/03/11175.5000.0075.2012,6260.04%
2024/03/081.576.9400.0075.101.52,6190.06%
2024/03/07177.80176.3076.3002,5790.00%
2024/03/061677.101776.9177.00-12,529-0.04%
2024/03/05676.2800.0076.3062,4740.24%
2024/03/04677.00576.3076.1012,4480.04%
2024/03/011776.591276.9376.8052,4050.21%
2024/02/29677.08676.8278.2002,2830.00%
2024/02/2700.00171.0071.10-12,070-0.05%
2024/02/23172.90072.6072.5012,0620.05%
2024/02/2200.00171.7071.10-12,038-0.05%
2024/02/190.170.80271.3070.70-22,047-0.10%
2024/02/16272.908971.6171.40-872,044-4.25%
2024/02/15171.103171.7772.90-302,020-1.48%
2024/02/0500.002671.9871.20-261,998-1.30%
2024/02/02270.7500.0071.7021,9740.10%
2024/02/01669.73670.3570.3001,9440.00%
2024/01/2900.00168.3068.80-11,984-0.05%
2024/01/260.167.8000.0067.900.12,0010.00%
2024/01/251.268.0800.0068.001.21,9910.06%
2024/01/240.169.2000.0069.200.11,9730.00%
2024/01/233472.1300.0070.00341,9561.74%
2024/01/221072.00371.1071.7071,8810.37%
2024/01/193269.221069.2869.50221,8251.21%
2024/01/186173.022173.1671.00401,7022.35%
2024/01/174270.11369.7069.90391,1203.48%
2024/01/1600.00266.3066.30-2938-0.21%
2024/01/1500.00166.0066.20-1936-0.11%
2024/01/121.165.1900.0064.901.19440.11%
2024/01/110.165.6000.0065.500.19470.01%
2024/01/0900.00166.0065.40-11,013-0.10%
2024/01/0500.001.166.2465.90-1.11,025-0.11%
2024/01/04265.352165.2565.30-191,056-1.80%
2024/01/03166.00166.1066.1001,0900.00%
2024/01/0200.00265.7065.80-21,128-0.18%
2023/12/28264.9000.0064.8021,1320.18%
2023/12/210.164.5000.0064.300.11,1600.01%
2023/12/19164.50264.7064.50-11,168-0.09%
2023/12/18165.3000.0065.2011,1750.09%
2023/12/1500.00166.1065.80-11,180-0.08%
2023/12/13065.8000.0065.2001,1730.00%
2023/12/06468.1500.0066.6041,1830.34%
2023/12/05166.5000.0067.4011,1720.09%
2023/12/04166.3000.0066.3011,1680.09%
2023/12/01266.10266.2066.2001,1540.00%
2023/11/30165.7000.0065.8011,1580.09%
2023/11/21065.7000.0065.3001,1880.00%
2023/11/200.265.75266.0065.90-1.81,188-0.15%
2023/11/1700.00264.9065.10-21,172-0.17%
2023/11/160.263.9300.0063.900.21,1750.02%
2023/11/153.264.2300.0064.203.21,1770.27%
2023/11/140.164.9000.0064.900.11,1830.00%
2023/11/1000.001064.3064.30-101,204-0.83%
2023/11/0800.00265.6065.60-21,248-0.16%
2023/11/06363.60764.4464.30-41,268-0.32%
2023/11/0300.00163.0063.00-11,280-0.08%
2023/10/24560.5000.0061.4053,0500.16%
2023/10/23260.1000.0060.1023,5030.06%
2023/10/20460.1000.0060.2043,5540.11%
2023/10/19060.5000.0060.8003,5650.00%
2023/10/18161.60161.5061.5003,5690.00%
2023/10/1700.001063.8062.90-103,542-0.28%
2023/10/1600.00165.3065.40-13,533-0.03%
2023/10/1300.00665.3065.10-63,554-0.17%
2023/10/121064.90665.1365.5043,5630.11%
2023/10/11164.60164.2064.3003,5800.00%
2023/10/06163.80163.6064.1003,5600.00%
2023/10/05162.700.462.6062.700.63,5230.02%
2023/10/04361.50161.3061.4023,5220.06%
2023/09/2800.00261.9061.90-23,602-0.06%
2023/09/220.159.701.159.4760.50-13,718-0.03%
2023/09/212.259.6700.0059.802.23,7360.06%
2023/09/200.160.4000.0060.200.13,7420.00%
2023/09/19160.200.460.5060.500.63,7660.02%
2023/09/180.160.8000.0060.100.13,7870.00%
2023/09/1400.00361.0061.00-33,821-0.08%
2023/09/130.160.10360.3060.00-2.93,846-0.08%
2023/09/121.160.0300.0060.001.13,8690.03%
2023/09/110.160.90960.2060.20-8.93,955-0.23%
2023/09/0800.00062.5062.5003,9690.00%
2023/09/04160.5000.0061.0014,1120.02%
2023/09/01160.4000.0060.3014,1590.02%
2023/08/29059.5000.0059.6004,3530.00%
2023/08/282.659.4700.0059.202.64,4440.06%
2023/08/251061.1000.0060.60104,4890.22%
2023/08/241062.4000.0061.20104,6190.22%
2023/08/22261.80261.3061.4005,1300.00%
2023/08/2100.003061.7061.90-305,332-0.56%
2023/08/17262.4000.0062.9025,4790.04%
2023/08/162.360.0500.0061.302.35,5670.04%
2023/08/14260.85262.9060.8006,3710.00%
2023/08/114.164.35264.1063.802.16,4680.03%
2023/08/101.165.002365.1164.60-226,501-0.34%
2023/08/08067.70168.8068.40-16,605-0.01%
2023/08/07168.50469.1569.80-36,554-0.05%
2023/08/04767.331267.8368.50-56,504-0.08%
2023/08/021765.47265.1064.90156,6210.23%
2023/08/014268.75967.2766.90336,8380.48%
2023/07/312169.492771.0968.10-66,801-0.09%
2023/07/281465.8014.165.8766.30-0.16,4080.00%
2023/07/273265.3045.267.2568.00-13.26,384-0.21%
2023/07/2640.165.262365.5764.4017.16,5780.26%
2023/07/251.461.6800.0062.401.46,3360.02%
2023/07/2100.00160.4060.50-16,438-0.02%
2023/07/1912.159.7800.0059.1012.16,6360.18%
2023/07/1800.00560.8060.00-56,736-0.07%
2023/07/1400.00161.7061.80-16,972-0.01%
2023/07/13959.39359.9059.5067,0880.08%
2023/07/112.359.1300.0058.702.37,6390.03%
2023/07/101.158.9900.0058.501.17,7010.01%
2023/07/071.259.831559.8759.60-13.97,744-0.18%
2023/07/062.161.89161.5061.301.17,9100.01%
2023/07/05562.806162.6862.20-568,089-0.69%
2023/07/04163.904063.7663.30-398,085-0.48%
2023/07/0310.163.00362.3063.007.18,0540.09%
2023/06/300.261.5700.0061.600.28,0620.00%
2023/06/28260.45260.7060.2008,0880.00%
2023/06/276.160.8500.0060.306.18,1400.07%
2023/06/20262.9500.0062.6028,3460.02%
2023/06/195.262.94363.8363.102.28,4600.03%
2023/06/161562.75562.7062.50108,7940.11%
2023/06/156063.2200.0063.00609,0820.66%
2023/06/141062.302163.0962.40-119,126-0.12%
2023/06/123461.40161.2061.20339,1910.36%
2023/06/0900.00462.5062.10-49,230-0.04%
2023/06/085.662.46163.6062.004.69,3680.05%
2023/06/07164.3000.0064.0019,3860.01%
2023/06/062.264.24164.2064.301.29,5290.01%
2023/06/052.265.35565.9665.40-2.99,763-0.03%
2023/06/02166.309166.1666.10-9010,012-0.90%
2023/06/016.263.85164.4065.605.210,0070.05%
2023/05/31665.4317.165.8165.00-11.110,015-0.11%
2023/05/30767.13767.2666.2009,9690.00%
2023/05/29967.6869.167.0667.30-60.19,929-0.61%
2023/05/26666.132366.3065.60-179,777-0.17%
2023/05/259864.657.364.8364.2090.89,5200.95%
2023/05/242563.02363.6362.90229,4290.23%
2023/05/231862.7300.0062.70189,3580.19%
2023/05/221162.441262.3063.10-19,310-0.01%
2023/05/1961.266.002067.6062.3041.29,2160.45%
2023/05/18166.701368.0568.50-128,551-0.14%
2023/05/171962.29862.2062.30118,4290.13%
2023/05/1600.00461.0560.90-48,386-0.05%
2023/05/1500.001761.7060.80-178,444-0.20%
2023/05/12959.79261.0561.2078,4270.08%
2023/05/111658.6400.0059.60168,3520.19%
2023/05/100.159.8000.0059.900.18,2770.00%
2023/05/098.160.26459.9059.904.18,2450.05%
2023/05/08661.971261.9362.30-68,010-0.07%
2023/05/05960.63859.8460.2017,6860.01%
2023/05/04660.531660.4159.60-107,521-0.13%
2023/05/032459.691459.5159.50107,3730.14%
2023/05/023160.8441.261.0761.10-10.27,183-0.14%
2023/04/286.458.37558.5258.301.46,5740.02%
2023/04/271.356.1500.0055.801.36,3560.02%
2023/04/260.255.00155.2055.40-0.86,290-0.01%
2023/04/257.356.971155.6155.80-3.76,168-0.06%
2023/04/24157.401057.7057.60-96,060-0.15%
2023/04/21656.07455.8056.0025,9330.03%
2023/04/201358.241258.8156.8015,8150.02%
2023/04/192157.6800.0057.20215,6240.37%
2023/04/181358.371158.6657.3025,5120.04%
2023/04/173859.341960.0659.60195,3430.36%
2023/04/14657.28957.2956.60-34,930-0.06%
2023/04/13455.18154.7055.0034,7490.06%
2023/04/126.155.97456.0056.002.14,6710.04%
2023/04/111956.52357.4356.90164,5890.35%
2023/04/10458.00257.8059.0024,3810.05%
2023/04/0700.00155.0055.00-14,178-0.02%
2023/04/06554.2400.0054.5054,1540.12%
2023/03/31254.7000.0055.1024,1130.05%
2023/03/30755.66355.6755.3044,0630.10%
2023/03/282.155.30156.3055.601.13,9970.03%
2023/03/27556.58557.6056.1003,9230.00%
2023/03/24257.25257.5057.0003,8480.00%
2023/03/23156.601356.7457.00-123,720-0.32%
2023/03/221356.74355.9056.20103,6360.28%
2023/03/21656.601256.8056.70-63,487-0.17%
2023/03/201054.977455.8856.00-643,121-2.05%
2023/03/17352.63153.7052.6022,8020.07%
2023/03/16353.83154.2054.5022,6490.08%
2023/03/142156.1521055.4754.80-1892,499-7.56% 大賣/鉅額交易
2023/03/13656.57154.0556.2052,4180.21%
2023/03/10654.88155.4054.6052,2460.22%
2023/03/0913.256.626.156.9556.307.12,1380.33%
2023/03/081356.69856.9357.4051,9350.26%
2023/03/0710.154.7912.154.7955.10-21,641-0.12%
2023/03/061151.91151.9051.50101,3330.75%
2023/03/0300.00650.7050.50-61,234-0.49%
2023/03/02249.40249.5549.5501,1270.00%
2023/03/01349.8300.0049.6031,0910.27%
2023/02/2400.00448.1348.65-4988-0.40%
2023/02/23248.60148.7048.4019340.11%
2023/02/22048.80248.5048.80-2856-0.23%
2023/02/2000.000.247.9047.60-0.2706-0.03%
2023/02/17146.9000.0047.0016680.15%
2023/02/1600.00147.2547.40-1651-0.15%
2023/02/1500.00147.1047.45-1622-0.16%
2023/02/14146.90347.5847.35-2582-0.34%
2023/02/133.147.701047.0247.70-6.9474-1.46%
2023/02/1000.00146.8046.00-1355-0.28%
2023/02/09345.80345.9045.6502930.00%
2023/02/07144.0500.0044.0512160.46%
2023/02/03142.5500.0042.6011870.53%
2023/01/3000.000.341.8041.70-0.3174-0.17%
2023/01/0500.00440.5040.80-4190-2.10%
2022/12/26140.1500.0040.3011960.51%
2022/11/16139.0000.0038.9512540.39%
2022/11/03138.4000.0038.4012610.38%
2022/10/200.237.3500.0038.250.23290.06%
2022/09/302.138.9000.0038.952.13110.68%
2022/09/230.540.3000.0040.250.53210.16%
2022/09/1300.00242.2041.85-2327-0.61%
2022/09/060.240.8500.0040.600.23250.07%
2022/09/021.141.670.541.4541.100.63200.20%
2022/09/011.141.7600.0041.601.13190.36%
2022/08/300.242.0000.0042.000.23190.06%
2022/08/290.241.9000.0041.800.23190.07%
2022/08/16241.800.341.7541.751.72890.60%
2022/08/1500.000.341.7041.60-0.3287-0.10%
2022/08/1100.00241.5041.45-2284-0.70%
2022/08/080.341.9300.0041.600.32700.09%
2022/08/052.340.4100.0040.702.32550.90%
2022/08/040.540.5300.0040.600.52520.20%
2022/08/01139.2000.0039.1512370.42%
2022/07/0400.002.337.8637.80-2.3259-0.89%
2022/06/2300.00239.5039.40-2278-0.72%
2022/06/1700.00340.2540.20-3302-0.99%
2022/06/15241.1500.0041.1523140.64%
2022/05/2500.00141.2541.30-1844-0.12%
2022/05/2000.00541.6041.80-5955-0.52%
2022/05/1200.00240.5540.55-2973-0.21%
2022/05/11241.4000.0041.3529700.21%
2022/05/0900.001041.7541.65-10979-1.02%
2022/05/04141.9000.0041.9019930.10%
2022/05/03141.70341.5041.35-2996-0.20%
2022/04/2900.00141.9541.65-1998-0.10%
2022/04/28141.6500.0041.5511,0000.10%
2022/04/27141.4000.0041.2511,0010.10%
2022/04/2500.00142.1042.10-11,003-0.10%
2022/04/21143.1000.0043.1511,0030.10%
2022/04/19243.0500.0043.0521,0050.20%
2022/04/18142.7500.0042.7511,0100.10%
2022/04/15242.9000.0042.9521,0140.20%
2022/04/14143.1500.0043.1011,0150.10%
2022/04/13143.4000.0043.3011,0160.10%
2022/04/11343.2300.0043.2031,0180.29%
2022/04/07244.30244.5544.1501,0220.00%
2022/04/01244.6000.0044.6021,0310.19%
2022/03/30344.8500.0044.8531,0490.29%
2022/03/29145.3500.0044.8511,0470.10%
2022/03/24144.9000.0044.9011,0380.10%
2022/03/211045.3500.0045.15101,0330.97%
2022/03/18245.1000.0045.1021,0370.19%
2022/03/16644.98345.8544.1031,0300.29%
2022/03/15148.901348.9548.80-12967-1.24%
2022/03/1400.009.649.4849.45-9.6927-1.03%
2022/03/10849.3300.0049.5088660.92%
2022/03/08247.7000.0047.7028000.25%
2022/03/07247.2000.0048.1527790.26%
2022/03/03648.5800.0048.8567360.81%
2022/03/02248.50148.1548.4017160.14%
2022/03/01147.6500.0048.0516930.14%
2022/02/25146.60247.1547.75-1653-0.15%
2022/02/24145.9000.0046.1515820.17%
2022/02/2300.00244.4044.45-2485-0.41%
2022/02/22944.0000.0044.0594871.85%
2022/02/21244.30144.2544.3514880.20%
2022/02/1600.00144.0044.00-1499-0.20%
2022/02/10243.8500.0044.0525060.40%
2022/01/25143.0000.0043.0016260.16%
2022/01/24243.20143.0043.2016540.15%
2022/01/2111.243.7200.0043.5011.26891.62%
2022/01/20143.9000.0044.1016940.14%
2022/01/18144.45144.5544.2006960.00%
2022/01/14143.6000.0043.6016860.15%
2022/01/070.143.1000.0043.050.17140.02%
2022/01/05243.3300.0043.3027660.26%
2021/12/3000.00144.1044.00-1794-0.13%
2021/12/280.543.00143.0543.30-0.5783-0.06%
2021/12/2400.001.242.9142.90-1.2793-0.15%
2021/12/23243.4000.0043.2527880.25%
2021/12/22343.3800.0043.4037930.38%
2021/12/20142.60442.6042.70-3793-0.38%
2021/12/1700.00142.6542.60-1794-0.13%
2021/12/15142.8500.0042.9017970.13%
2021/12/13143.4500.0043.3517870.13%
2021/12/10143.8000.0043.6017810.13%
2021/12/07144.25244.2544.10-1793-0.13%
2021/11/261044.7500.0044.50101,1290.89%
2021/11/2500.001045.2545.30-101,121-0.89%
2021/11/241045.00145.1045.2591,1200.80%
2021/11/23345.0800.0045.1531,1210.27%
2021/11/22245.4500.0045.4021,1190.18%
2021/11/1800.00245.5545.50-21,121-0.18%
2021/11/05145.8500.0045.8511,1220.09%
2021/11/0400.00146.5546.25-11,116-0.09%
2021/11/0300.00446.1546.30-41,093-0.37%
2021/11/02447.0900.0045.7041,0830.37%
2021/10/2900.001145.8446.10-11968-1.14%
2021/10/28144.6500.0044.5019320.11%
2021/10/2700.00244.2544.40-2932-0.21%
2021/10/2600.00444.0043.85-4933-0.43%
2021/10/2100.00444.3343.85-4949-0.42%
2021/10/141542.6100.0042.70159821.53%
2021/10/08146.050.346.1046.050.71,1170.07%
2021/10/07246.3000.0046.3521,1550.17%
2021/10/05143.10143.7544.3501,1940.00%
2021/09/27146.2000.0046.1511,3360.07%
2021/09/23646.66746.3946.45-11,345-0.07%
2021/09/16145.9500.0045.9511,3400.07%
2021/09/1500.000.745.9546.10-0.71,341-0.05%
2021/09/0900.00144.5045.45-11,342-0.07%
2021/09/0700.00146.2544.85-11,312-0.08%
2021/09/0600.00346.7546.30-31,271-0.24%
2021/09/031247.691747.2547.15-51,249-0.40%
2021/09/02945.80446.1447.2051,0880.46%
2021/09/0100.00244.5544.95-21,023-0.20%
2021/08/2700.00143.4043.40-11,026-0.10%
2021/08/2400.00143.2043.10-11,059-0.09%
2021/08/2300.00241.2041.85-21,062-0.19%
2021/08/1900.00140.9040.90-11,096-0.09%
2021/08/16141.8000.0041.8011,1070.09%
2021/08/11143.3000.0042.9511,1190.09%
2021/08/1000.000.243.6043.55-0.21,137-0.02%
2021/08/06143.3000.0043.7011,1900.08%
2021/08/051.143.4600.0043.451.11,2140.09%
2021/08/040.243.4500.0043.650.21,2800.01%
2021/08/02143.2500.0043.2011,3400.07%
2021/07/29743.71143.8543.9061,4450.41%
2021/07/28044.0500.0043.7501,4870.00%
2021/07/271045.2100.0044.20101,5620.64%
2021/07/26144.40344.8745.00-21,589-0.13%
2021/07/21344.200.244.3044.102.81,6770.17%
2021/07/200.145.3500.0045.100.11,6700.00%
2021/07/19346.2700.0045.9031,6890.18%
2021/07/163.147.33147.4547.152.11,7100.12%
2021/07/15149.95949.9149.80-81,695-0.47%
2021/07/143.149.35249.4549.401.11,6040.07%
2021/07/130.149.9000.0049.350.11,5920.00%
2021/07/09148.7500.0049.2011,6800.06%
2021/07/08148.80148.8548.9001,7060.00%
2021/07/07249.68249.4349.1501,7120.00%
2021/07/06348.93148.9049.1021,7090.12%
2021/07/05147.4500.0047.7011,6730.06%
2021/07/0200.00146.0546.30-11,665-0.06%
2021/06/2500.00245.9545.90-21,778-0.11%
2021/06/22144.8500.0044.9011,8820.05%
2021/06/150.446.1500.0046.050.42,0130.02%
2021/06/110.546.2000.0046.000.52,0730.02%
2021/06/10546.0000.0046.1052,2460.22%
2021/06/095.146.2000.0046.005.12,4080.21%
2021/06/08146.3000.0046.3512,4390.04%
2021/06/0700.00246.8546.85-22,459-0.08%
2021/06/04146.80346.9746.90-22,480-0.08%
2021/06/03247.0800.0047.0022,5020.08%
2021/06/0200.00347.3247.20-32,541-0.12%
2021/06/0100.00147.0547.00-12,576-0.04%
2021/05/31346.9700.0046.8032,6140.11%
2021/05/27246.75346.9747.00-12,762-0.04%
2021/05/2500.00146.0045.65-13,186-0.03%
2021/05/2400.00145.4045.50-13,205-0.03%
2021/05/21144.50344.8044.80-23,216-0.06%
2021/05/1800.00343.0544.25-33,277-0.09%
2021/05/17341.9200.0041.5533,2610.09%
2021/05/14544.4500.0044.2053,2280.15%
2021/05/12345.621144.7144.90-83,189-0.25%
2021/05/1000.00549.7049.50-53,103-0.16%
2021/05/071148.761748.8849.45-63,101-0.19%
2021/05/06147.5000.0047.5513,0170.03%
2021/05/05148.30048.7048.2012,9990.03%
2021/05/04248.30148.3048.6012,9680.03%
2021/05/0300.00248.5847.55-22,901-0.07%
2021/04/2800.00350.6750.30-32,852-0.11%
2021/04/23148.50249.1549.25-13,037-0.03%
2021/04/22149.6500.0048.3013,0390.03%
2021/04/1900.00249.1549.20-22,961-0.07%
2021/04/16249.63049.5049.4522,9470.07%
2021/04/15548.25748.1448.45-22,838-0.07%
2021/04/14146.8000.0046.8512,8000.04%
2021/04/13148.25148.0547.4002,7780.00%
2021/04/12148.3000.0048.2012,7760.04%
2021/04/0800.001247.8747.90-122,720-0.44%
2021/04/07247.65348.1047.85-12,700-0.04%
2021/04/06247.20646.8546.75-42,642-0.15%
2021/04/0100.00246.7046.75-22,628-0.08%
2021/03/3100.00246.2546.40-22,618-0.08%
2021/03/29546.55246.2046.2032,6280.11%
2021/03/261147.23647.2746.4552,6300.19%
2021/03/2500.00346.3546.30-32,630-0.11%
2021/03/2400.001846.3746.40-182,638-0.68%
2021/03/22246.0000.0045.9022,5910.08%
2021/03/19345.6300.0045.9032,5740.12%
2021/03/18345.80245.8045.7512,5550.04%
2021/03/171046.48446.6046.1062,5170.24%
2021/03/164046.34746.0247.00332,4691.34%
2021/03/151445.84745.8646.6072,3050.30%
2021/03/1200.00744.6444.25-72,148-0.33%
2021/03/11144.00144.1043.8502,1450.00%
2021/03/0900.00243.8043.90-22,106-0.09%
2021/03/08743.502.843.4943.604.22,0840.20%
2021/03/05244.2500.0043.9522,0420.10%
2021/03/041044.0000.0044.45102,0160.50%
2021/03/03243.681443.3144.00-121,995-0.60%
2021/03/02243.65143.7043.3511,8990.05%
2021/02/26644.15744.4443.60-11,839-0.05%
2021/02/252942.673342.9144.45-41,632-0.25%
2021/02/24240.4500.0040.4521,4110.14%
2021/02/2300.00440.3640.50-41,382-0.29%
2021/02/1900.001640.0739.95-161,351-1.18%
2021/02/01437.50336.8537.3511,2960.08%
2021/01/28338.3200.0038.2531,2810.23%
2021/01/27438.5500.0038.6041,2730.31%
2021/01/25638.6000.0038.5061,2720.47%
2021/01/20239.23939.2938.70-71,244-0.56%
2021/01/191040.70340.0540.0571,2190.57%
2021/01/18841.08341.1340.4051,1720.43%
2021/01/15139.00139.0039.5509790.00%
2021/01/12138.25238.1038.05-1934-0.11%
2021/01/06138.80039.3038.5519100.11%
2020/12/281139.0000.0039.00119261.19%
2020/12/2400.00139.8039.55-1905-0.11%
2020/12/22338.48139.4038.5029100.22%
2020/12/21139.85140.0039.7509070.00%
2020/12/18239.08339.0338.95-1851-0.12%
2020/12/15537.7000.0037.6558500.59%
2020/12/14538.57538.3938.4008430.00%
2020/12/11138.80238.2338.15-1854-0.12%
2020/12/1000.00138.4038.65-1847-0.12%
2020/12/09738.5900.0038.9078390.83%
2020/12/0800.00138.5038.20-1845-0.12%
2020/12/07238.3000.0038.1528600.23%
2020/12/04139.3000.0039.2518340.12%
2020/12/01238.95339.2039.15-1872-0.11%
2020/11/30539.5500.0039.4059180.54%
2020/11/24938.5300.0038.5099120.99%
2020/11/1600.00139.0038.70-11,178-0.08%
2020/11/1100.00138.4038.40-11,342-0.07%
2020/11/10338.0000.0037.9531,3600.22%
2020/11/065137.8000.0037.60511,3903.67%
2020/11/04537.0000.0037.1051,5010.33%
2020/10/30336.3500.0036.3031,7040.18%
2020/10/19137.7000.0037.8512,2560.04%
2020/10/125537.0800.0037.05552,6472.08%
2020/10/07139.4000.0039.2012,8530.04%
2020/10/06539.4000.0039.7552,8750.17%
2020/09/2200.0014539.5439.45-1453,237-4.48% 大賣/鉅額交易
2020/09/16240.7300.0040.7523,8530.05%
2020/09/14241.3500.0041.1523,9620.05%
2020/09/1100.00440.8540.95-43,989-0.10%
2020/09/1000.00241.1040.75-24,043-0.05%
2020/09/0800.00241.6041.60-24,306-0.05%
2020/09/07141.050.741.2041.050.34,4700.01%
2020/09/03442.3500.0041.9544,6310.09%
2020/08/3100.001042.5542.95-105,005-0.20%
2020/08/2700.00443.7543.65-45,084-0.08%
2020/08/26144.0000.0043.6515,1110.02%
2020/08/25644.2800.0044.1565,2450.11%
2020/08/24943.5400.0044.7595,2540.17%
2020/08/2100.00142.2042.10-15,214-0.02%
2020/08/20542.152.540.7740.952.55,2180.05%
2020/08/19445.5800.0044.8045,1160.08%
2020/08/1700.00344.1044.10-34,989-0.06%
2020/08/1200.00144.2543.95-15,024-0.02%
2020/08/11544.09244.1344.0035,0120.06%
2020/08/10544.271544.7544.00-104,994-0.20%
2020/08/07146.9500.0046.7014,9320.02%
2020/08/06246.78146.9046.9514,9010.02%
2020/08/053.445.47145.9545.852.44,8370.05%
2020/08/0400.001.143.9744.20-1.14,785-0.02%
2020/08/0315.544.521844.5244.55-2.54,756-0.05%
2020/07/3100.004.140.9143.05-4.14,582-0.09%
2020/07/30340.6500.0040.6534,5430.07%
2020/07/290.239.4000.0039.400.24,5100.00%
2020/07/28239.00639.3139.00-44,522-0.09%
2020/07/2700.000.639.2039.20-0.64,527-0.01%
2020/07/24941.0900.0040.1094,5450.20%
2020/07/2300.00141.4541.15-14,547-0.02%
2020/07/21141.7000.0041.3514,6650.02%
2020/07/20341.20241.2041.2514,6270.02%
2020/07/17340.7000.0039.7534,5160.07%
2020/07/16240.33939.8240.40-74,408-0.16%
2020/07/15841.11241.1539.4564,3670.14%
2020/07/14240.803840.0740.80-364,270-0.84%
2020/07/13539.8900.0039.6054,1930.12%
2020/07/101639.9600.0039.10164,1860.38%
2020/07/09439.553239.5439.35-284,148-0.67%
2020/07/081140.201140.2440.1504,1230.00%
2020/07/07339.65440.1939.95-14,095-0.02%
2020/07/061540.12139.7539.80144,0710.34%
2020/07/033.139.992340.2039.90-19.94,003-0.50%
2020/07/02439.16439.4939.0003,9700.00%
2020/07/01439.58439.5339.3503,9440.00%
2020/06/302339.2600.0039.60233,9150.59%
2020/06/29740.75441.7539.8033,8650.08%
2020/06/241.540.73241.0040.80-0.53,652-0.01%
2020/06/230.638.0500.0038.100.63,4140.02%
2020/06/2200.001237.8337.60-123,360-0.36%
2020/06/191138.2300.0037.65113,3310.33%
2020/06/18537.25337.4537.6023,2730.06%
2020/06/17336.93436.8437.20-13,257-0.03%
2020/06/16137.55138.3037.5503,2210.00%
2020/06/1514.538.561638.6137.75-1.53,203-0.05%
2020/06/129.536.841037.3637.40-0.53,015-0.02%
2020/06/11436.3000.0036.0042,8660.14%
2020/06/10536.73736.4336.35-22,806-0.07%
2020/06/091038.00438.0538.2062,7210.22%
2020/06/081137.64137.9537.45102,6020.38%
2020/06/05835.82136.4036.9072,4660.28%
2020/06/04635.22235.2835.3042,3760.17%
2020/06/01134.9000.0034.8512,3350.04%
2020/05/28133.85133.5533.6502,1710.00%
2020/05/2700.00133.1033.45-12,157-0.05%
2020/05/2600.00433.0032.95-42,194-0.18%
2020/05/250.232.70532.6032.70-4.82,180-0.22%
2020/05/20132.6000.0032.7012,1830.05%
2020/05/19233.2500.0032.8022,1780.09%
2020/05/15132.00131.7531.8002,1300.00%
2020/05/14132.7500.0031.8012,1130.05%
2020/05/1300.006.232.8233.05-6.22,082-0.30%
2020/05/12432.8000.0033.1042,0770.19%
2020/05/11332.9700.0032.8532,0630.15%
2020/05/0800.00133.5533.65-12,018-0.05%
2020/05/07234.33134.1033.8511,9960.05%
2020/05/06233.83333.9834.00-11,963-0.05%
2020/05/05133.1500.0033.0511,8970.05%
2020/04/3000.00433.3033.35-41,855-0.22%
2020/04/29133.6500.0033.3511,8500.05%
2020/04/2800.00633.4234.00-61,806-0.33%
2020/04/27733.94233.9533.4051,7960.28%
2020/04/2400.00232.6032.80-21,665-0.12%
2020/04/23132.0000.0032.0511,6180.06%
2020/04/2200.001031.5531.70-101,596-0.63%
2020/04/2100.00431.1031.15-41,581-0.25%
2020/04/17132.3500.0031.8511,5650.06%
2020/04/161.732.0000.0032.151.71,5220.11%
2020/04/141031.12231.0831.1081,4720.54%
2020/04/13130.7000.0030.8011,4780.07%
2020/04/10130.1500.0030.2011,4650.07%
2020/04/0900.002130.2230.05-211,479-1.42%
2020/04/0800.003329.8729.90-331,454-2.27%
2020/04/0735.730.18329.6329.7532.71,4352.28%
2020/04/06128.6500.0028.6511,3900.07%
2020/04/0100.00528.3528.40-51,386-0.36%
2020/03/31128.65528.3028.35-41,381-0.29%
2020/03/273228.63128.5028.10311,3632.27%
2020/03/26127.9500.0028.0511,3080.08%
2020/03/25228.3000.0028.0021,2930.15%
2020/03/2400.001027.8027.60-101,274-0.78%
2020/03/2300.001026.6527.15-101,257-0.80%
2020/03/2000.002427.2827.45-241,243-1.93%
2020/03/19225.90226.5525.5001,2120.00%
2020/03/18228.73329.0028.30-11,169-0.09%
2020/03/16228.60428.5528.20-21,117-0.18%
2020/03/131028.40227.9028.4081,0910.73%
2020/03/1200.00429.8029.85-41,057-0.38%
2020/03/11431.5100.0031.0041,0280.39%
2020/03/095.131.49231.7531.403.19700.32%
2020/03/06931.99631.9131.9539430.32%
2020/03/05231.3800.0031.3529180.22%
2020/03/02129.65630.5330.30-5895-0.56%
2020/02/27630.3400.0030.4068800.68%
2020/02/25129.7000.0029.8018190.12%
2020/02/2000.00130.0530.40-1790-0.13%
2020/02/1900.00529.7030.05-5800-0.62%
2020/02/18630.0400.0029.6568250.73%
2020/02/07128.0500.0028.0019790.10%
2020/02/0500.00128.1027.90-11,007-0.10%
2020/01/31127.95228.9528.00-11,197-0.08%
2020/01/30429.352128.8628.30-171,194-1.43%
2020/01/15230.7500.0030.7521,3050.15%
2020/01/14131.1000.0031.0511,3530.07%
2020/01/13230.80430.9330.85-21,352-0.15%
2020/01/08130.2000.0030.1011,4280.07%
2020/01/06530.1100.0030.0551,4940.33%
2020/01/02330.2200.0030.2031,5200.20%
2019/12/31230.1500.0030.1521,5190.13%
2019/12/26929.9800.0030.0091,5390.58%
2019/12/25529.9500.0030.0051,5460.32%
2019/12/2400.00129.9529.95-11,574-0.06%
2019/12/23329.7300.0030.0031,5840.19%
2019/12/12230.2000.0030.2521,6770.12%
2019/12/1100.00230.3030.25-21,702-0.12%
2019/12/0900.00130.6030.60-11,748-0.06%
2019/12/04130.5000.0030.4512,0620.05%
2019/12/02329.90229.7529.7012,1400.05%
2019/11/29630.87330.6030.3532,1690.14%
2019/11/28131.2000.0031.2012,1680.05%
2019/11/27431.3800.0031.4542,2050.18%
2019/11/2500.00131.4031.30-12,368-0.04%
2019/11/2200.00131.4031.55-12,388-0.04%
2019/11/21331.3200.0031.3032,4140.12%
2019/11/19331.9000.0031.6032,4870.12%
2019/11/18431.4300.0031.5542,5160.16%
2019/11/15131.6000.0031.5012,5590.04%
2019/11/14231.8500.0031.6522,6120.08%
2019/11/1200.00232.3532.30-22,687-0.07%
2019/11/07132.502.532.5032.55-1.53,139-0.05%
2019/11/06832.70132.7532.7573,2700.21%
2019/11/0100.00131.7531.75-13,342-0.03%
2019/10/31631.44731.6931.30-13,423-0.03%
2019/10/30434.7000.0034.6043,5240.11%
2019/10/2824034.5000.0034.452403,5606.74% 大買/鉅額交易
2019/10/25335.12134.8034.8023,5590.06%
2019/10/2400.00135.4035.80-13,512-0.03%
2019/10/23134.9500.0035.0013,4880.03%
2019/10/22534.95335.2734.8523,5750.06%
2019/10/21134.5500.0034.6513,5570.03%
2019/10/1800.00135.0034.55-13,580-0.03%
2019/10/16534.90135.0534.7043,6160.11%
2019/10/1500.00334.5234.40-33,611-0.08%
2019/10/141435.001634.5434.70-23,769-0.05%
2019/10/09133.00533.9034.00-43,865-0.10%
2019/10/08233.7800.0033.4023,8510.05%
2019/10/0700.00133.5033.45-13,853-0.03%
2019/10/0400.00133.1533.20-13,858-0.03%
2019/10/01133.25133.1033.2003,9380.00%
2019/09/2700.00132.8532.85-13,987-0.03%
2019/09/24234.30134.3034.2514,0140.02%
2019/09/23134.00134.0533.9004,0380.00%
2019/09/18133.55333.7533.55-24,095-0.05%
2019/09/1700.00334.1533.85-34,107-0.07%
2019/09/16234.20134.3534.2514,1690.02%
2019/09/1200.00134.5034.75-14,169-0.02%
2019/09/11134.45134.5034.2504,2120.00%
2019/09/10234.6500.0034.7524,1900.05%
2019/09/093.635.68135.9034.902.64,1780.06%
2019/09/063.534.6521435.1034.65-210.54,062-5.18% 大賣/鉅額交易
2019/09/05134.25134.4034.0003,9070.00%
2019/09/04133.95134.1034.4003,8870.00%
2019/09/03134.15234.8533.75-13,892-0.03%
2019/08/3000.002033.6333.30-203,826-0.52%
2019/08/291034.202034.0233.70-103,788-0.26%
2019/08/28133.2000.0033.2513,6510.03%
2019/08/26132.05832.3732.40-73,648-0.19%
2019/08/23032.85433.1032.95-43,630-0.11%
2019/08/22833.58133.5033.2573,6170.19%
2019/08/213133.29133.4033.55303,5800.84%
2019/08/20133.751333.0632.85-123,574-0.34%
2019/08/19434.01833.9133.60-43,541-0.11%
2019/08/151232.853032.8832.80-183,495-0.51%
2019/08/144434.043033.7333.65143,5410.40%
2019/08/132133.64234.4533.50193,5170.54%
2019/08/1229.633.294733.3434.10-17.43,513-0.49%
2019/08/083331.862231.4331.90113,5330.31%
2019/08/074031.131430.9830.65263,7770.69%
2019/08/06128.30928.6230.00-83,684-0.22%
2019/08/05429.601129.7029.60-73,678-0.19%
2019/08/02731.09630.9730.4513,7010.03%
2019/08/013.732.031331.5832.05-9.33,683-0.25%
2019/07/3100.00330.4330.45-33,447-0.09%
2019/07/301730.191029.9029.8073,4780.20%
2019/07/29430.651130.3430.75-73,503-0.20%
2019/07/2600.00130.6030.35-13,604-0.03%
2019/07/2500.00230.7530.55-23,705-0.05%
2019/07/2429.631.26630.9630.7523.63,7110.64%
2019/07/2300.00830.4431.05-83,657-0.22%
2019/07/221330.66930.8830.7043,6880.11%
2019/07/1900.00430.3030.20-43,747-0.11%
2019/07/18231.15131.5530.5013,7360.03%
2019/07/161132.23631.7930.9553,6930.14%
2019/07/15431.46631.1631.55-23,557-0.06%
2019/07/12129.35229.5529.50-13,470-0.03%
2019/07/1100.00129.4529.35-13,578-0.03%
2019/07/1000.00328.9028.80-33,635-0.08%
2019/07/0900.00228.6528.85-23,823-0.05%
2019/07/08128.80228.5528.65-13,981-0.03%
2019/07/05129.6000.0029.6514,0320.02%
2019/07/0400.00129.2029.75-14,317-0.02%
2019/07/03228.9000.0028.7524,3880.05%
2019/07/0200.00529.0529.10-54,415-0.11%
2019/07/01528.8100.0028.7054,3940.11%
2019/06/28128.05928.3528.20-84,378-0.18%
2019/06/27829.51329.6829.6054,3540.11%
2019/06/2600.00529.1529.15-54,299-0.12%
2019/06/25729.4700.0029.2074,3470.16%
2019/06/24429.58629.5929.60-24,366-0.05%
2019/06/21729.744529.6529.10-384,353-0.87%
2019/06/20829.05329.3029.0554,2930.12%
2019/06/1900.001029.1029.00-104,303-0.23%
2019/06/131028.2000.0028.10104,4420.23%
2019/06/12127.85528.1628.30-44,483-0.09%
2019/06/11227.88127.7527.7514,4970.02%
2019/06/10127.75628.0328.45-54,514-0.11%
2019/06/05127.50227.3527.25-14,710-0.02%
2019/06/04327.1700.0027.1034,8460.06%
2019/06/03327.17227.2027.3014,8620.02%
2019/05/31127.65127.9027.6504,8670.00%
2019/05/30427.59127.5027.5534,8620.06%
2019/05/2800.00727.2727.50-74,979-0.14%
2019/05/2700.00226.8027.20-24,995-0.04%
2019/05/24227.28127.6027.1515,0240.02%
2019/05/231027.24727.2127.2535,1210.06%
2019/05/2221028.10228.2828.002085,1624.03% 大買/鉅額交易
2019/05/211728.18428.1828.10135,2240.25%
2019/05/20928.2200.0028.5095,2290.17%
2019/05/175429.295229.7628.9025,1890.04%
2019/05/162830.4030.130.4330.00-2.15,060-0.04%
2019/05/1516.629.8221030.8729.90-193.44,810-4.02% 大賣/鉅額交易
2019/05/14227.80328.1228.10-14,473-0.02%
2019/05/13328.48228.2328.2514,4500.02%
2019/05/10228.05328.3028.30-14,421-0.02%
2019/05/09527.9600.0027.8054,3600.11%
2019/05/08427.79328.0327.8514,2590.02%
2019/05/0700.00128.8028.55-14,219-0.02%
2019/05/06428.39228.1028.1024,1690.05%
2019/05/0300.00328.9028.80-34,102-0.07%
2019/05/022129.031428.7529.3073,9760.18%
2019/04/30427.85328.2828.1013,8590.03%
2019/04/29127.1000.0027.7513,8280.03%
2019/04/26628.22128.6527.8053,7940.13%
2019/04/25228.731228.5128.80-103,731-0.27%
2019/04/24127.8000.0027.8513,6460.03%
2019/04/23328.2200.0028.0033,6240.08%
2019/04/22227.85228.0528.2003,6040.00%
2019/04/19227.85127.8027.5013,5850.03%
2019/04/181228.30527.9927.5073,5490.20%
2019/04/17128.951228.8028.90-113,469-0.32%
2019/04/16328.12227.8528.0013,3930.03%
2019/04/15928.55928.6828.6003,3340.00%
2019/04/12927.933627.6227.85-273,140-0.86%
2019/04/111227.101727.1127.20-52,968-0.17%
2019/04/102028.161128.3526.9092,8650.31%
2019/04/09226.75527.2427.85-32,540-0.12%
2019/04/08224.901225.0425.35-102,417-0.41%
2019/04/03124.5500.0024.6012,3760.04%
2019/04/02424.51124.7524.4032,3770.13%
2019/04/01224.5300.0024.4522,3620.08%
2019/03/28924.7900.0024.4092,3450.38%
2019/03/27224.38924.8025.05-72,377-0.29%
2019/03/26124.45924.6624.45-82,354-0.34%
2019/03/25324.15324.1024.5002,3390.00%
2019/03/22424.26224.6524.3022,3150.09%
2019/03/211124.5900.0024.50112,2820.48%
2019/03/20424.8600.0024.7542,2580.18%
2019/03/1900.001024.9225.30-102,242-0.45%
2019/03/1800.00124.9525.35-12,228-0.04%
2019/03/1531.224.99425.0024.5527.22,1521.26%
2019/03/1400.003124.2624.55-312,092-1.48%
2019/03/1300.00625.0324.55-62,049-0.29%
2019/03/121924.81425.1324.75151,9930.75%
2019/03/112024.918324.9124.80-631,926-3.27%
2019/03/081423.461323.8523.6511,7980.06%
2019/03/07223.051022.9322.80-81,651-0.48%
2019/03/0600.00123.4523.25-11,625-0.06%
2019/03/05023.40123.3523.45-11,601-0.06%
2019/03/04023.45423.5323.45-41,581-0.25%
2019/02/27523.00122.8023.0041,4870.27%
2019/02/26122.95322.6322.65-21,433-0.14%
2019/02/251522.76122.7022.65141,3971.00%
2019/02/22422.86722.9322.25-31,339-0.22%
2019/02/21722.71122.8023.0061,2140.49%
2019/02/20322.53322.8222.8501,1230.00%
2019/02/19322.351022.3722.25-71,027-0.68%
2019/02/1800.00121.4521.50-1917-0.11%
2019/02/14020.9000.0021.0008560.00%
2019/02/1300.00121.3521.05-1843-0.12%
2019/02/120.120.50120.5020.50-0.9782-0.12%
2019/02/11120.4500.0020.4517790.13%
2019/01/30220.2000.0020.3027780.26%
2019/01/22120.2500.0020.1019050.11%
2019/01/1800.000.620.2020.30-0.6901-0.07%
2019/01/15120.0000.0020.0518820.11%
2019/01/0800.00120.4020.20-1846-0.12%
2019/01/0700.00119.9020.40-1790-0.13%
2018/12/26419.6300.0019.6047720.52%
2018/12/22120.1500.0020.2017490.13%
2018/12/2000.00320.6220.20-3728-0.41%
2018/12/19120.30120.1520.3006320.00%
2018/12/1800.00119.6019.60-1612-0.16%
2018/12/17119.8000.0019.8516090.16%
2018/12/12720.54420.5020.2035880.51%
2018/12/1100.00220.2320.60-2521-0.38%
2018/12/05119.9000.0020.0014840.21%
2018/12/044420.4800.0020.35444918.95%
2018/12/031220.5000.0020.50124952.42%
2018/11/3000.00120.0019.95-1469-0.21%
2018/11/28120.1000.0020.0014680.21%
2018/11/2300.00319.7019.60-3470-0.64%
2018/11/22319.85119.7519.7524730.42%
2018/11/2100.00119.9019.85-1476-0.21%
2018/11/16119.6500.0019.7014830.21%
2018/11/1300.00219.6019.80-2521-0.38%
2018/11/12120.0000.0019.9515320.19%
2018/11/08120.1500.0020.0015400.19%
2018/11/0600.000.220.2520.05-0.2564-0.04%
2018/11/05220.2500.0020.2525610.36%
2018/11/0200.00319.2320.35-3489-0.61%
2018/10/3100.00118.6518.65-1508-0.20%
2018/10/29318.0000.0017.8536300.48%
2018/10/25117.8500.0018.0016480.15%
2018/10/23118.5000.0018.5016690.15%
2018/10/1100.00117.9518.10-1824-0.12%
2018/09/2000.00220.1020.10-2903-0.22%
2018/09/18520.0000.0019.9559130.55%
2018/09/1000.00119.3019.25-11,035-0.10%
2018/09/0600.00220.3520.20-21,044-0.19%
2018/08/2900.00321.2021.20-31,410-0.21%
2018/08/2300.00121.1521.00-11,541-0.06%
2018/08/22121.4500.0021.1011,5530.06%
2018/08/21121.5000.0021.4011,5760.06%
2018/08/13222.6000.0022.4521,6970.12%
2018/08/0800.00123.8523.65-11,747-0.06%
2018/08/072224.084823.8923.75-261,754-1.48%
2018/08/063925.051024.4223.65291,7461.66%
2018/08/0300.00223.6023.75-21,631-0.12%
2018/08/0200.00824.0023.55-81,757-0.46%
2018/07/3000.00724.0023.75-71,765-0.40%
2018/07/27124.2000.0024.1511,7580.06%
2018/07/2600.00323.6724.10-31,705-0.18%
2018/07/23222.8000.0022.8521,7100.12%
2018/07/1900.00223.6523.50-21,732-0.12%
2018/07/06122.45222.1022.80-11,780-0.06%
2018/07/02122.9000.0022.7011,7980.06%
2018/06/26123.0000.0023.0011,8980.05%
2018/06/25124.2000.0023.9511,9100.05%
2018/06/19423.4400.0022.8542,0450.20%
2018/06/14223.9500.0023.7022,1830.09%
2018/06/13324.52124.9024.2522,3230.09%
2018/06/12123.7000.0024.8012,3100.04%
2018/06/11224.1300.0024.0022,2960.09%
2018/06/08424.3500.0024.3542,5110.16%
2018/06/071125.101325.1525.00-22,600-0.08%
2018/06/0600.00223.6024.30-22,511-0.08%
2018/06/05123.0000.0023.0012,5420.04%
2018/06/04823.05822.9023.0502,6770.00%
2018/06/011022.901023.0522.8002,7410.00%
2018/05/311022.88522.7023.0052,9720.17%
2018/05/2500.00222.6022.60-23,252-0.06%
2018/05/183022.2000.0022.00303,1130.96%
2018/05/1700.00422.0821.95-43,083-0.13%
2018/05/1500.00521.8021.70-53,041-0.16%
2018/05/1400.00121.8521.75-13,041-0.03%
2018/05/10521.0500.0021.6552,9910.17%
2018/05/0900.00520.9020.80-52,862-0.17%
2018/05/08521.1000.0020.8552,8540.18%
2018/04/2600.001219.2519.25-122,774-0.43%
2018/04/19320.02620.0519.95-32,757-0.11%
2018/04/18319.9500.0019.8532,7510.11%
2018/04/17220.0000.0019.9522,7410.07%
2018/04/1300.001020.9520.85-102,725-0.37%
2018/04/121021.0500.0021.15102,7330.37%
2018/04/03220.9000.0020.9022,7550.07%
2018/03/31121.5000.0021.3012,7630.04%
2018/03/30221.6500.0021.6522,7450.07%
2018/03/29321.3500.0021.1032,6760.11%
2018/03/286721.2000.0021.00672,6622.52%
2018/03/2713721.6000.0021.601372,6305.21% 大買/鉅額交易
2018/03/2000.001323.8223.20-132,362-0.55%
2018/03/191224.1113622.4324.40-1242,252-5.51% 大賣/鉅額交易
2018/03/16322.3700.0022.2532,0950.14%
2018/03/15223.15123.0523.1512,0380.05%
2018/03/14324.0016.124.0023.40-13.12,001-0.66%
2018/03/131523.031422.5523.4011,7600.06%
2018/03/121221.561222.1921.5501,6490.00%
2018/03/093222.024422.6522.00-121,611-0.74%
2018/03/0822.321.721121.9522.3511.31,5290.74%
2018/03/078.121.26421.5020.804.11,3750.30%
2018/03/063921.523622.3321.5031,2950.23%
2018/03/052521.322321.5722.0021,0100.20%
2018/03/021420.143620.2420.30-22763-2.88%
2018/03/013.220.2500.0020.303.27140.45%
2018/02/274.220.0500.0019.854.26820.62%
2018/02/261419.64619.4519.6086561.22%
2018/02/23519.4000.0019.4056920.72%
2018/02/1200.00519.0019.00-5706-0.71%
2018/02/09519.07119.0519.1047070.57%
2018/02/0600.00218.3018.20-2684-0.29%
2018/02/05118.80119.0019.1006760.00%
2018/01/31119.20619.1519.15-5731-0.68%
2018/01/2900.00119.3519.35-1846-0.12%
2018/01/2200.00219.6519.60-2988-0.20%
2018/01/19119.6000.0019.5511,0840.09%
2018/01/1700.001519.5019.50-151,109-1.35%
2018/01/1600.00119.3519.30-11,109-0.09%
2018/01/08219.2500.0019.1021,1340.18%
2018/01/04119.9000.0019.9511,2120.08%
2018/01/02120.4500.0019.9011,2770.08%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章