零壹 (3029)-富邦-陽明券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.7
漲跌
▼1.2
漲幅
-1.62%
成交量
1,243張
產業
上市資訊服務類股▼1.28%
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.3	72.54	2	73.51	72.70	0.3	3,283	0.01%
2024/04/18	1	73.90	0.7	74.06	73.90	0.3	3,277	0.01%
2024/04/17	2.7	74.27	2	74.25	74.30	0.7	3,274	0.02%
2024/04/16	0.3	73.60	45	72.28	73.10	-44.7	3,270	-1.37%
2024/04/15	2	75.65	3	75.60	75.30	-1	3,252	-0.03%
2024/04/12	28	77.52	31	77.04	77.30	-3	3,245	-0.09%
2024/04/11	6.2	75.53	15	75.77	75.50	-8.9	3,212	-0.28%
2024/04/10	11.1	78.68	16	77.47	78.80	-4.9	3,155	-0.16%
2024/04/09	4.1	75.91	74	75.83	75.50	-69.9	3,099	-2.26%
2024/04/08	10	71.70	0	0.00	72.60	10	3,016	0.33%
2024/04/03	4.1	72.28	5	72.32	72.00	-0.9	3,015	-0.03%
2024/04/02	3	73.00	0	0.00	73.20	3	3,008	0.10%
2024/04/01	0	0.00	4	72.05	72.10	-4	3,004	-0.13%
2024/03/29	11	72.35	1	72.00	71.80	10	3,002	0.33%
2024/03/28	17	72.86	4	73.10	72.90	13	2,990	0.43%
2024/03/27	11	73.15	0	0.00	72.80	11	2,983	0.37%
2024/03/26	20.2	72.85	6	74.00	72.80	14.2	2,978	0.48%
2024/03/25	33	74.18	3	73.97	74.40	30	2,956	1.01%
2024/03/22	64.1	72.83	8	73.18	73.30	56.1	2,947	1.90%
2024/03/21	24	73.73	7	73.70	73.60	17	2,924	0.58%
2024/03/20	7	79.23	22.1	79.00	78.40	-15.1	2,842	-0.53%
2024/03/19	9	78.51	26.1	78.49	78.40	-17.1	2,759	-0.62%
2024/03/18	59	78.21	0	0.00	77.60	59	2,727	2.16%
2024/03/15	3	77.23	1	77.80	77.60	2	2,700	0.07%
2024/03/14	2	78.10	7	77.10	76.90	-5	2,692	-0.19%
2024/03/13	0	0.00	4	78.00	77.40	-4	2,666	-0.15%
2024/03/12	4	77.45	9	77.13	77.50	-5	2,625	-0.19%
2024/03/11	2	75.40	7	75.53	75.20	-5	2,626	-0.19%
2024/03/08	26	75.65	3.7	76.05	75.10	22.3	2,619	0.85%
2024/03/07	45	77.12	3.1	78.29	76.30	42	2,579	1.63%
2024/03/06	22.1	77.08	6.3	77.71	77.00	15.8	2,529	0.62%
2024/03/05	2	75.60	5	75.56	76.30	-3	2,474	-0.12%
2024/03/04	13.5	76.90	1	76.40	76.10	12.5	2,448	0.51%
2024/03/01	25	76.34	10	77.29	76.80	15	2,405	0.62%
2024/02/29	19	75.67	39.8	76.10	78.20	-20.8	2,283	-0.91%
2024/02/27	2	70.90	11.5	71.95	71.10	-9.5	2,070	-0.46%
2024/02/26	1	72.30	4	71.95	72.30	-3	2,071	-0.14%
2024/02/23	24	72.71	28	72.64	72.50	-4	2,062	-0.19%
2024/02/22	1	70.71	9	70.96	71.10	-8	2,038	-0.39%
2024/02/21	0	0.00	4	71.16	71.10	-4	2,050	-0.20%
2024/02/20	2	71.20	4	71.00	70.70	-2	2,051	-0.10%
2024/02/19	5.1	70.87	1	71.50	70.70	4.1	2,047	0.20%
2024/02/16	10	71.92	10	71.80	71.40	0	2,044	0.00%
2024/02/15	6	71.30	16.4	72.65	72.90	-10.4	2,020	-0.51%
2024/02/05	27	71.86	11	72.41	71.20	16	1,998	0.80%
2024/02/02	7	70.57	13	71.24	71.70	-6	1,974	-0.30%
2024/02/01	9.4	70.24	12	70.37	70.30	-2.6	1,944	-0.14%
2024/01/31	2	68.15	4	68.10	68.40	-2	1,933	-0.10%
2024/01/30	4	68.90	1	68.50	68.50	3	1,947	0.15%
2024/01/29	15.4	68.27	1	68.30	68.80	14.4	1,984	0.73%
2024/01/26	4	68.00	4.1	67.93	67.90	-0.1	2,001	0.00%
2024/01/25	11	68.30	6.9	68.37	68.00	4.1	1,991	0.20%
2024/01/24	10	69.86	6	70.03	69.20	4	1,973	0.20%
2024/01/23	26	71.47	24	70.46	70.00	2	1,956	0.10%
2024/01/22	17.1	71.54	38.1	71.57	71.70	-21	1,881	-1.11%
2024/01/19	40	69.75	15.7	69.80	69.50	24.3	1,825	1.33%
2024/01/18	134.1	72.02	115	71.97	71.00	19.1	1,702	1.12%	大買/大賣/
2024/01/17	25.1	69.66	60	69.67	69.90	-34.9	1,120	-3.12%
2024/01/16	0	0.00	4	66.33	66.30	-4	938	-0.43%
2024/01/15	1	65.03	0	66.00	66.20	1	936	0.11%
2024/01/12	4	65.47	0	0.00	64.90	4	944	0.43%
2024/01/11	1	65.50	0	0.00	65.50	1	947	0.11%
2024/01/10	0	0.00	1	65.80	65.40	-1	989	-0.10%
2024/01/09	3	65.57	0	0.00	65.40	3	1,013	0.30%
2024/01/08	4	66.10	5	66.32	66.50	-1	1,015	-0.10%
2024/01/05	2	65.65	0	0.00	65.90	2	1,025	0.19%
2024/01/04	0.1	65.26	3	66.40	65.30	-2.9	1,056	-0.28%
2024/01/03	7	66.10	6	66.00	66.10	1	1,090	0.09%
2024/01/02	7	65.59	1	66.00	65.80	6	1,128	0.53%
2023/12/29	0	0.00	1	65.50	65.40	-1	1,134	-0.09%
2023/12/28	0	0.00	7	64.81	64.80	-7	1,132	-0.62%
2023/12/27	2	64.55	3	64.63	64.60	-1	1,138	-0.09%
2023/12/26	1	64.20	0	0.00	64.50	1	1,143	0.09%
2023/12/25	2.1	64.15	0	0.00	64.10	2.1	1,144	0.18%
2023/12/22	3	64.43	0	0.00	64.30	3	1,146	0.26%
2023/12/21	0	64.50	0	0.00	64.30	0	1,160	0.00%
2023/12/20	2	64.95	0	0.00	64.70	2	1,165	0.17%
2023/12/19	1	64.50	0	64.80	64.50	1	1,168	0.09%
2023/12/18	0.1	65.50	0	0.00	65.20	0.1	1,175	0.01%
2023/12/15	0	0.00	0.1	66.60	65.80	-0.1	1,180	0.00%
2023/12/14	0	0.00	2	66.20	66.20	-2	1,174	-0.17%
2023/12/13	1	65.11	2	64.80	65.20	-1	1,173	-0.08%
2023/12/12	3.1	64.22	0	0.00	64.10	3.1	1,170	0.27%
2023/12/11	1.1	64.73	0	0.00	64.60	1.1	1,166	0.09%
2023/12/08	0	0.00	4.1	66.22	65.10	-4.1	1,164	-0.35%
2023/12/07	3	65.57	0	0.00	65.40	3	1,169	0.26%
2023/12/06	6.1	67.38	9	68.07	66.60	-2.9	1,183	-0.24%
2023/12/05	1	65.56	2	66.35	67.40	-1	1,172	-0.08%
2023/12/04	2	66.40	1.5	66.64	66.30	0.5	1,168	0.04%
2023/12/01	7.2	66.00	2.3	66.09	66.20	4.9	1,154	0.42%
2023/11/30	1	65.20	0	0.00	65.80	1	1,158	0.09%
2023/11/29	0	65.90	2	65.90	65.20	-2	1,164	-0.17%
2023/11/27	3.1	65.74	10	65.74	65.20	-6.9	1,167	-0.59%
2023/11/24	0	66.20	2	66.20	66.40	-2	1,169	-0.17%
2023/11/22	1	65.30	5	65.42	65.80	-4	1,184	-0.33%
2023/11/21	0.9	65.64	8	65.59	65.30	-7.1	1,188	-0.59%
2023/11/20	1	65.50	5	65.76	65.90	-4	1,188	-0.34%
2023/11/17	2	64.65	2	64.90	65.10	0	1,172	0.00%
2023/11/16	2	64.00	0	0.00	63.90	2	1,175	0.17%
2023/11/15	3	64.86	5	64.30	64.20	-2	1,177	-0.17%
2023/11/14	6	64.65	0	0.00	64.90	6	1,183	0.51%
2023/11/13	0	0.00	2	65.00	65.10	-2	1,193	-0.17%
2023/11/10	6	64.38	2.9	64.24	64.30	3.1	1,204	0.26%
2023/11/09	1	65.10	1	65.40	65.20	0	1,214	0.00%
2023/11/08	1.4	65.60	30	65.41	65.60	-28.6	1,248	-2.29%
2023/11/07	0	0.00	3	65.00	64.90	-3	1,237	-0.24%
2023/11/06	0	64.50	2	64.70	64.30	-2	1,268	-0.16%
2023/11/03	0	0.00	3.1	63.00	63.00	-3.1	1,280	-0.24%
2023/11/01	0	0.00	24	60.47	60.80	-24	1,497	-1.60%
2023/10/31	0	0.00	29	60.53	60.50	-29	1,618	-1.79%
2023/10/30	4	62.10	1	62.00	62.00	3	1,712	0.17%
2023/10/27	2.3	62.37	2	62.00	62.00	0.3	1,911	0.02%
2023/10/26	3	61.20	0	0.00	60.80	3	2,431	0.12%
2023/10/25	1	62.30	0	61.80	61.90	1	2,640	0.04%
2023/10/24	1	60.51	0	0.00	61.40	1	3,050	0.03%
2023/10/23	3	60.17	0	0.00	60.10	3	3,503	0.09%
2023/10/20	1	59.70	6	59.99	60.20	-5	3,554	-0.14%
2023/10/19	3	60.53	2	60.90	60.80	1	3,565	0.03%
2023/10/18	5	61.44	2.4	62.91	61.50	2.7	3,569	0.07%
2023/10/17	10.1	63.90	2.2	64.53	62.90	7.9	3,542	0.22%
2023/10/16	2	64.75	11	65.06	65.40	-9	3,533	-0.25%
2023/10/13	3.1	65.13	2	65.35	65.10	1.1	3,554	0.03%
2023/10/12	4.1	64.84	4	65.08	65.50	0.1	3,563	0.00%
2023/10/11	18.1	64.48	55.4	64.72	64.30	-37.3	3,580	-1.04%
2023/10/06	7.9	63.88	3.4	63.92	64.10	4.5	3,560	0.13%
2023/10/05	1	62.70	1	62.60	62.70	0	3,523	0.00%
2023/10/04	1	61.11	1	61.10	61.40	0	3,522	0.00%
2023/10/03	5.1	62.14	0	0.00	62.20	5.1	3,556	0.14%
2023/10/02	1	62.30	2.5	62.02	62.00	-1.5	3,588	-0.04%
2023/09/28	1.2	61.70	0	61.90	61.90	1.1	3,602	0.03%
2023/09/27	0.1	61.58	6	61.50	61.50	-5.9	3,621	-0.16%
2023/09/26	0.7	61.51	0	0.00	61.50	0.7	3,687	0.02%
2023/09/25	1	60.60	5	60.88	61.20	-4	3,712	-0.11%
2023/09/21	1	59.61	0	0.00	59.80	1	3,736	0.03%
2023/09/20	1	60.50	1	60.40	60.20	0	3,742	0.00%
2023/09/19	0	0.00	1	60.30	60.50	-1	3,766	-0.03%
2023/09/18	0.1	60.50	0	0.00	60.10	0.1	3,787	0.00%
2023/09/15	0.1	61.38	1	61.50	60.90	-0.9	3,794	-0.02%
2023/09/14	3	60.87	1	61.00	61.00	2	3,821	0.05%
2023/09/13	2	60.10	0	0.00	60.00	2	3,846	0.05%
2023/09/12	0	60.30	1	60.10	60.00	-1	3,869	-0.03%
2023/09/11	4	61.02	5	61.14	60.20	-1	3,955	-0.03%
2023/09/08	0	62.57	1	62.80	62.50	-1	3,969	-0.02%
2023/09/07	1	61.50	2.2	61.82	61.70	-1.2	3,977	-0.03%
2023/09/06	11	61.32	1	61.40	61.30	10	4,005	0.25%
2023/09/05	5	61.20	0	0.00	61.30	5	4,028	0.12%
2023/09/04	0	0.00	3	60.83	61.00	-3	4,112	-0.07%
2023/08/31	1	60.30	0	0.00	60.60	1	4,211	0.02%
2023/08/30	0	60.10	2	59.85	60.20	-2	4,262	-0.05%
2023/08/29	1	59.40	1	59.60	59.60	0	4,353	0.00%
2023/08/28	5.2	59.95	0	0.00	59.20	5.2	4,444	0.12%
2023/08/25	4.1	61.15	1	60.80	60.60	3.1	4,489	0.07%
2023/08/24	13	61.35	5	62.36	61.20	8	4,619	0.17%
2023/08/23	1.1	61.88	3.1	61.47	61.50	-2.1	4,806	-0.04%
2023/08/22	3	61.80	1	61.70	61.40	2	5,130	0.04%
2023/08/21	1	61.90	1	61.90	61.90	0	5,332	0.00%
2023/08/18	2	62.53	0	0.00	61.10	2	5,417	0.04%
2023/08/17	6	61.77	2	62.70	62.90	4	5,479	0.07%
2023/08/16	5	60.26	4	60.30	61.30	1	5,567	0.02%
2023/08/15	6.2	61.41	5	61.84	61.30	1.2	6,233	0.02%
2023/08/14	31.3	61.18	28	61.56	60.80	3.3	6,371	0.05%
2023/08/11	5	64.60	5	65.22	63.80	0	6,468	0.00%
2023/08/10	30.2	65.25	36	65.41	64.60	-5.8	6,501	-0.09%
2023/08/09	24	67.08	14	67.31	66.70	10	6,528	0.15%
2023/08/08	43	68.63	22	68.47	68.40	21	6,605	0.32%
2023/08/07	20	68.77	26	69.14	69.80	-6	6,554	-0.09%
2023/08/04	38.3	67.52	33.3	67.58	68.50	5	6,504	0.08%
2023/08/02	24	65.83	20.1	65.26	64.90	3.9	6,621	0.06%
2023/08/01	20	67.43	10	67.28	66.90	10	6,838	0.15%
2023/07/31	33	69.68	108.1	70.39	68.10	-75.1	6,801	-1.10%	大賣/
2023/07/28	98.5	66.37	19.1	66.22	66.30	79.4	6,408	1.24%
2023/07/27	33.1	65.95	71	66.47	68.00	-37.9	6,384	-0.59%
2023/07/26	58	64.61	35	65.27	64.40	23	6,578	0.35%
2023/07/25	3	61.80	2	61.70	62.40	1	6,336	0.02%
2023/07/24	2	60.80	2	60.65	60.60	0	6,343	0.00%
2023/07/21	0	59.60	0	0.00	60.50	0	6,438	0.00%
2023/07/20	18	60.26	6	60.38	60.40	12	6,527	0.18%
2023/07/19	1	59.30	2	59.30	59.10	-1	6,636	-0.01%
2023/07/18	2	61.29	2.5	60.42	60.00	-0.5	6,736	-0.01%
2023/07/17	4	62.23	2	62.80	61.90	2	6,892	0.03%
2023/07/14	4	61.68	13	61.72	61.80	-9	6,972	-0.13%
2023/07/13	2.2	59.55	0	0.00	59.50	2.2	7,088	0.03%
2023/07/12	2.2	58.91	11	58.75	59.30	-8.8	7,475	-0.12%
2023/07/11	2.4	59.08	6.5	58.92	58.70	-4.1	7,639	-0.05%
2023/07/10	10.3	58.71	4.3	58.78	58.50	6	7,701	0.08%
2023/07/07	14.3	60.24	28	59.90	59.60	-13.7	7,744	-0.18%
2023/07/06	5	61.78	9.3	62.14	61.30	-4.2	7,910	-0.05%
2023/07/05	17	62.92	6	62.62	62.20	11	8,089	0.14%
2023/07/04	19	63.12	12	62.95	63.30	7	8,085	0.09%
2023/07/03	4	62.48	6	62.47	63.00	-2	8,054	-0.02%
2023/06/30	4	61.15	7	61.44	61.60	-3	8,062	-0.04%
2023/06/29	5	60.54	4	60.75	61.30	1	8,081	0.01%
2023/06/28	2.1	60.57	2	60.45	60.20	0.1	8,088	0.00%
2023/06/27	6	60.85	5	60.82	60.30	1	8,140	0.01%
2023/06/26	6.1	61.77	7	61.71	61.50	-0.9	8,182	-0.01%
2023/06/21	8	62.80	8	62.85	62.80	0	8,282	0.00%
2023/06/20	6	63.30	5	63.30	62.60	1	8,346	0.01%
2023/06/19	5	63.00	8	63.46	63.10	-3	8,460	-0.04%
2023/06/16	8	62.80	15	62.97	62.50	-7	8,794	-0.08%
2023/06/15	22	63.59	24	63.51	63.00	-2	9,082	-0.02%
2023/06/14	16	62.64	8	62.51	62.40	8	9,126	0.09%
2023/06/13	3	62.13	3	61.93	61.90	0	9,161	0.00%
2023/06/12	8.1	61.28	3.6	61.55	61.20	4.5	9,191	0.05%
2023/06/09	8.2	62.36	2	62.15	62.10	6.2	9,230	0.07%
2023/06/08	8.4	62.46	3.5	62.54	62.00	5	9,368	0.05%
2023/06/07	2.3	64.08	2	64.30	64.00	0.3	9,386	0.00%
2023/06/06	6.1	65.10	6.1	64.49	64.30	0	9,529	0.00%
2023/06/05	5	65.82	7.2	65.71	65.40	-2.2	9,763	-0.02%
2023/06/02	11.1	66.43	16	66.41	66.10	-4.9	10,012	-0.05%
2023/06/01	16.6	64.15	11.1	64.54	65.60	5.5	10,007	0.06%
2023/05/31	9.3	65.35	30	65.48	65.00	-20.7	10,015	-0.21%
2023/05/30	16.7	66.95	23	66.27	66.20	-6.3	9,969	-0.06%
2023/05/29	44	67.29	24	67.23	67.30	20	9,929	0.20%
2023/05/26	26	66.14	25.1	66.27	65.60	1	9,777	0.01%
2023/05/25	120.5	64.47	123	64.78	64.20	-2.5	9,520	-0.03%	大買/大賣/
2023/05/24	27	63.36	52	63.28	62.90	-25	9,429	-0.27%
2023/05/23	39	62.74	36.3	62.67	62.70	2.7	9,358	0.03%
2023/05/22	9.3	62.50	19.4	62.22	63.10	-10.1	9,310	-0.11%
2023/05/19	108.8	65.88	82.4	64.59	62.30	26.4	9,216	0.29%	大買/
2023/05/18	8	65.89	23.4	67.77	68.50	-15.4	8,551	-0.18%
2023/05/17	22	62.30	27	62.22	62.30	-5	8,429	-0.06%
2023/05/16	14	61.45	15.1	61.15	60.90	-1.1	8,386	-0.01%
2023/05/15	38.1	61.15	9	60.86	60.80	29.1	8,444	0.34%
2023/05/12	10	61.08	15.1	60.62	61.20	-5.1	8,427	-0.06%
2023/05/11	12.1	59.06	17	59.52	59.60	-4.9	8,352	-0.06%
2023/05/10	6.1	59.88	14.1	59.94	59.90	-8.1	8,277	-0.10%
2023/05/09	112.3	61.73	84	60.77	59.90	28.3	8,245	0.34%	大買/
2023/05/08	67	61.79	35.1	62.01	62.30	31.9	8,010	0.40%
2023/05/05	43	60.57	38.1	60.08	60.20	4.9	7,686	0.06%
2023/05/04	28.1	60.25	36	60.13	59.60	-7.9	7,521	-0.11%
2023/05/03	28.5	60.49	12	60.06	59.50	16.5	7,373	0.22%
2023/05/02	63	61.40	91	61.62	61.10	-28	7,183	-0.39%
2023/04/28	41.1	58.25	46.3	58.07	58.30	-5.2	6,574	-0.08%
2023/04/27	4	56.28	21	56.10	55.80	-17	6,356	-0.27%
2023/04/26	17	55.12	8.3	55.50	55.40	8.7	6,290	0.14%
2023/04/25	6	56.13	3.1	56.53	55.80	3	6,168	0.05%
2023/04/24	20	57.55	15.1	57.57	57.60	5	6,060	0.08%
2023/04/21	19.5	55.39	15.5	55.77	56.00	4	5,933	0.07%
2023/04/20	21	58.25	16	57.94	56.80	5	5,815	0.09%
2023/04/19	4.1	58.35	13	57.98	57.20	-8.9	5,624	-0.16%
2023/04/18	14	58.30	10	58.07	57.30	4	5,512	0.07%
2023/04/17	43	59.02	72.3	60.02	59.60	-29.3	5,343	-0.55%
2023/04/14	12	57.25	17.3	56.69	56.60	-5.3	4,930	-0.11%
2023/04/13	13.4	55.07	2.7	55.16	55.00	10.7	4,749	0.23%
2023/04/12	19.2	55.95	23	56.09	56.00	-3.8	4,671	-0.08%
2023/04/11	20.8	56.85	21.2	56.33	56.90	-0.4	4,589	-0.01%
2023/04/10	48.3	56.35	26.2	58.38	59.00	22.1	4,381	0.50%
2023/04/07	1	55.00	3	54.97	55.00	-2	4,178	-0.05%
2023/04/06	7.3	54.07	16	54.13	54.50	-8.8	4,154	-0.21%
2023/03/31	0.4	55.60	4	54.93	55.10	-3.7	4,113	-0.09%
2023/03/30	7	55.59	1.2	55.55	55.30	5.8	4,063	0.14%
2023/03/29	6	55.63	4	56.20	55.60	2	4,028	0.05%
2023/03/28	5	55.42	20	55.58	55.60	-15	3,997	-0.38%
2023/03/27	1	56.90	14.2	56.73	56.10	-13.2	3,923	-0.34%
2023/03/24	26	57.57	14.2	57.03	57.00	11.8	3,848	0.31%
2023/03/23	3	56.47	19	56.58	57.00	-16	3,720	-0.43%
2023/03/22	31.3	56.78	20	56.25	56.20	11.3	3,636	0.31%
2023/03/21	38	57.33	49	57.45	56.70	-11	3,487	-0.32%
2023/03/20	46.4	55.96	36.4	56.07	56.00	10.1	3,121	0.32%
2023/03/17	20	52.45	19	52.74	52.60	1	2,802	0.04%
2023/03/16	11	54.39	19.2	53.85	54.50	-8.2	2,649	-0.31%
2023/03/15	9	55.16	10	54.91	55.00	-1	2,566	-0.04%
2023/03/14	5	55.38	4.1	55.41	54.80	0.9	2,499	0.04%
2023/03/13	19.2	55.78	25	55.36	56.20	-5.8	2,418	-0.24%
2023/03/10	20.5	54.60	23.4	54.69	54.60	-2.9	2,246	-0.13%
2023/03/09	51.7	56.70	8	56.48	56.30	43.7	2,138	2.04%
2023/03/08	50.3	56.95	57.1	56.60	57.40	-6.8	1,935	-0.35%
2023/03/07	68.6	54.99	67	55.16	55.10	1.6	1,641	0.10%
2023/03/06	20.1	51.62	13	51.85	51.50	7.1	1,333	0.53%
2023/03/03	9	50.69	4	51.00	50.50	5	1,234	0.41%
2023/03/02	15.1	49.44	12	49.30	49.55	3.1	1,127	0.27%
2023/03/01	3	49.65	2	49.88	49.60	1	1,091	0.09%
2023/02/24	1	48.85	5	48.59	48.65	-4	988	-0.40%
2023/02/23	33	48.60	5	48.73	48.40	28	934	3.00%
2023/02/22	56	48.38	43.5	48.65	48.80	12.5	856	1.46%
2023/02/21	2	47.03	0	0.00	47.30	2	729	0.27%
2023/02/20	11	47.72	12.4	47.35	47.60	-1.4	706	-0.19%
2023/02/17	0	47.15	0	0.00	47.00	0	668	0.00%
2023/02/16	3	47.13	0	0.00	47.40	3	651	0.46%
2023/02/15	7.5	47.37	7	47.13	47.45	0.5	622	0.08%
2023/02/14	7	47.48	5	47.78	47.35	2	582	0.35%
2023/02/13	13	47.39	17	47.71	47.70	-4	474	-0.84%
2023/02/10	6	46.61	7.1	46.38	46.00	-1.1	355	-0.31%
2023/02/09	9	46.01	35.5	45.61	45.65	-26.5	293	-9.02%
2023/02/08	21	44.73	2	44.83	44.95	19	239	7.94%
2023/02/06	0	0.00	1	43.15	43.40	-1	196	-0.51%
2023/02/03	0.1	42.45	0	0.00	42.60	0.1	187	0.05%
2023/02/02	0	0.00	3	42.52	42.60	-3	185	-1.62%
2023/02/01	5	42.15	3	42.33	42.45	2	179	1.11%
2023/01/31	2	41.80	0	0.00	41.85	2	176	1.16%
2023/01/30	0.2	41.63	1	41.70	41.70	-0.9	174	-0.49%
2023/01/13	1	41.25	1	41.05	40.90	0	171	0.00%
2023/01/12	0.1	41.25	0	0.00	41.20	0.1	191	0.05%
2023/01/03	0	0.00	0.1	40.20	40.10	-0.1	192	-0.03%
2022/12/30	1	39.86	0	0.00	40.15	1	194	0.54%
2022/12/28	0	0.00	1	40.15	40.00	-1	193	-0.52%
2022/12/27	0	0.00	0.1	40.35	40.35	-0.1	195	-0.07%
2022/12/22	0	0.00	0.1	40.45	40.25	-0.1	199	-0.05%
2022/12/21	0	0.00	0.2	40.25	40.35	-0.2	204	-0.10%
2022/12/16	0	0.00	1	40.50	40.55	-1	213	-0.47%
2022/12/08	0	0.00	10	40.20	40.05	-10	212	-4.71%
2022/12/06	0	0.00	2	40.20	40.05	-2	214	-0.93%
2022/11/30	0	0.00	21	39.99	39.95	-21	223	-9.40%
2022/11/29	2	39.95	0	0.00	39.95	2	226	0.88%
2022/11/21	1	39.25	0	0.00	39.25	1	244	0.41%
2022/11/18	5	38.98	0	0.00	39.00	5	248	2.02%
2022/11/17	1	39.10	0	0.00	39.10	1	253	0.39%
2022/11/16	5	38.98	0	0.00	38.95	5	254	1.96%
2022/11/15	1	39.00	0	0.00	39.15	1	253	0.40%
2022/11/14	10	39.06	0	0.00	39.05	10	253	3.94%
2022/11/11	2	39.00	0	0.00	39.00	2	254	0.79%
2022/11/03	1	38.30	0	0.00	38.40	1	261	0.38%
2022/10/24	0	0.00	9	38.11	37.85	-9	324	-2.77%
2022/10/20	5	37.25	0	0.00	38.25	5	329	1.52%
2022/10/19	1	38.45	0	0.00	38.45	1	309	0.32%
2022/10/13	0.2	37.45	1	37.30	37.90	-0.8	310	-0.26%
2022/10/11	4	37.80	1	38.05	38.05	3	307	0.98%
2022/10/07	2	38.90	0	0.00	38.80	2	306	0.65%
2022/10/04	1	39.40	0	0.00	39.10	1	311	0.32%
2022/09/28	0.1	38.90	3	38.65	38.65	-2.9	316	-0.92%
2022/09/27	4	39.30	0	0.00	39.45	4	315	1.27%
2022/09/26	0.1	39.75	0	0.00	39.50	0.1	317	0.02%
2022/09/20	0	0.00	0	41.00	40.95	0	322	0.00%
2022/09/15	0	0.00	0	42.95	41.75	0	325	0.00%
2022/09/07	1	40.70	0	0.00	40.85	1	329	0.30%
2022/09/05	4	41.48	0	0.00	41.60	4	322	1.24%
2022/08/29	1	41.65	0	0.00	41.80	1	319	0.31%
2022/08/15	1	41.65	0	0.00	41.60	1	287	0.35%
2022/08/12	0.1	41.60	0	0.00	41.45	0.1	284	0.04%
2022/08/11	1	41.55	0	0.00	41.45	1	284	0.35%
2022/08/10	11	41.54	0	0.00	41.40	11	283	3.88%
2022/08/09	0	0.00	4	41.65	41.60	-4	279	-1.43%
2022/08/08	1.6	41.72	2	41.88	41.60	-0.4	270	-0.14%
2022/08/04	2	39.90	0	0.00	40.60	2	252	0.80%
2022/08/03	0.1	39.30	0	0.00	39.15	0.1	237	0.04%
2022/08/02	2	39.10	0	0.00	39.15	2	237	0.84%
2022/08/01	4	39.23	0	0.00	39.15	4	237	1.68%
2022/07/29	0.4	39.40	0	0.00	39.20	0.4	230	0.15%
2022/07/28	1	38.90	1	38.90	38.90	0	229	0.00%
2022/07/27	0.2	39.10	1	39.25	38.95	-0.9	225	-0.38%
2022/07/26	1	39.25	1	39.30	39.40	0	226	0.00%
2022/07/22	2	39.78	0	0.00	39.80	2	230	0.87%
2022/07/12	0.1	38.40	0	0.00	38.20	0.1	244	0.02%
2022/07/08	0.2	38.60	0	0.00	39.10	0.2	251	0.08%
2022/07/07	1	38.40	1	38.00	38.45	0	252	0.00%
2022/07/05	0.1	37.90	0	0.00	37.95	0.1	263	0.02%
2022/07/01	0.1	37.95	0.1	38.00	37.55	0	264	-0.01%
2022/06/30	0.2	39.25	0	0.00	38.90	0.2	259	0.06%
2022/06/29	0	39.80	0	0.00	39.65	0	258	0.01%
2022/06/27	0	0.00	2	40.00	39.95	-2	271	-0.74%
2022/06/24	1	39.90	0	0.00	39.70	1	274	0.36%
2022/06/17	0.1	40.25	0	0.00	40.20	0.1	302	0.02%
2022/06/16	2.1	41.00	0	0.00	40.60	2.1	306	0.67%
2022/06/15	0	0.00	1	41.10	41.15	-1	314	-0.32%
2022/06/14	3	40.80	0	0.00	40.85	3	329	0.91%
2022/06/13	0.1	41.15	0	0.00	40.90	0.1	402	0.02%
2022/06/09	4.2	41.43	0	0.00	41.40	4.2	483	0.88%
2022/06/01	0.1	42.00	0	0.00	42.00	0.1	638	0.02%
2022/05/26	1	41.35	0	0.00	41.40	1	769	0.13%
2022/05/24	1	41.30	0	0.00	41.30	1	945	0.11%
2022/05/23	1	41.75	0	0.00	41.80	1	949	0.11%
2022/05/12	0	0.00	1	40.70	40.55	-1	973	-0.10%
2022/05/11	1	41.30	0	0.00	41.35	1	970	0.10%
2022/05/10	1	41.40	0	0.00	41.90	1	977	0.10%
2022/05/03	1	41.70	0	0.00	41.35	1	996	0.10%
2022/04/28	0	0.00	2	41.65	41.55	-2	1,000	-0.20%
2022/04/27	1	41.20	8	41.21	41.25	-7	1,001	-0.70%
2022/04/25	2	42.23	0	0.00	42.10	2	1,003	0.20%
2022/04/22	0	0.00	15	42.98	42.90	-15	1,001	-1.50%
2022/04/18	0	0.00	2	42.83	42.75	-2	1,010	-0.20%
2022/04/15	1	42.90	1	43.10	42.95	0	1,014	0.00%
2022/04/14	2	43.15	0	0.00	43.10	2	1,015	0.20%
2022/04/13	1	43.30	0	0.00	43.30	1	1,016	0.10%
2022/04/12	0	0.00	3.1	43.02	43.10	-3.1	1,017	-0.30%
2022/04/07	3	44.48	3	44.60	44.15	0	1,022	0.00%
2022/04/01	0.1	44.60	5.1	44.55	44.60	-5.1	1,031	-0.49%
2022/03/31	0	0.00	2.1	44.66	44.55	-2.1	1,036	-0.20%
2022/03/30	11	44.89	0.1	44.90	44.85	11	1,049	1.04%
2022/03/28	0	45.55	0	0.00	45.40	0	1,048	0.00%
2022/03/25	0	0.00	1	45.05	45.50	-1	1,043	-0.10%
2022/03/24	0	0.00	2	45.00	44.90	-2	1,038	-0.19%
2022/03/22	3	44.90	3	45.05	44.95	0	1,036	0.00%
2022/03/21	3	45.20	7.1	45.27	45.15	-4.1	1,033	-0.40%
2022/03/18	0	0.00	8.1	44.96	45.10	-8.1	1,037	-0.78%
2022/03/17	0	0.00	2.4	44.84	44.85	-2.4	1,039	-0.23%
2022/03/16	8.8	44.67	14	44.90	44.10	-5.2	1,030	-0.50%
2022/03/15	1.4	48.83	15	48.90	48.80	-13.7	967	-1.41%
2022/03/14	2.5	49.40	7.3	49.44	49.45	-4.8	927	-0.51%
2022/03/11	10.1	49.15	1	49.30	49.30	9.1	890	1.02%
2022/03/10	10	49.52	0	0.00	49.50	10	866	1.15%
2022/03/09	7.2	48.87	2	49.15	49.10	5.2	833	0.62%
2022/03/08	1	48.15	8.3	47.86	47.70	-7.3	800	-0.91%
2022/03/07	9	47.54	2.1	47.89	48.15	7	779	0.89%
2022/03/04	10	49.11	19	48.88	48.75	-9	752	-1.20%
2022/03/03	17	48.86	3	48.85	48.85	14	736	1.90%
2022/03/02	8	48.28	24	48.34	48.40	-16	716	-2.23%
2022/03/01	13	47.83	11.3	47.98	48.05	1.7	693	0.24%
2022/02/25	7	46.79	4	47.51	47.75	3	653	0.46%
2022/02/24	8.1	46.26	21.9	46.30	46.15	-13.8	582	-2.38%
2022/02/22	0.4	44.25	0	0.00	44.05	0.4	487	0.09%
2022/02/21	0	0.00	0	44.30	44.35	0	488	0.00%
2022/02/18	1	43.95	0	0.00	44.05	1	489	0.20%
2022/02/17	2	44.15	2	44.25	43.90	0	497	0.00%
2022/02/16	0	0.00	1	44.00	44.00	-1	499	-0.20%
2022/02/14	2	43.63	0	0.00	43.60	2	504	0.40%
2022/02/11	1	44.15	0	0.00	44.05	1	503	0.20%
2022/02/10	2	43.90	1.3	44.00	44.05	0.7	506	0.15%
2022/02/08	0	0.00	2	44.03	44.50	-2	514	-0.39%
2022/01/24	0	0.00	1	43.00	43.20	-1	654	-0.15%
2022/01/19	1	43.90	0	0.00	44.00	1	697	0.14%
2022/01/18	0	0.00	1	43.90	44.20	-1	696	-0.14%
2022/01/17	0	0.00	0	43.95	43.80	0	689	-0.01%
2022/01/12	0	0.00	1	43.60	43.75	-1	700	-0.14%
2022/01/11	0.5	43.85	0	0.00	43.85	0.5	702	0.08%
2022/01/10	0.8	43.80	5	43.60	43.70	-4.2	706	-0.59%
2022/01/06	1	43.10	0	0.00	43.05	1	762	0.13%
2022/01/05	0	0.00	1	43.50	43.30	-1	766	-0.13%
2022/01/03	0	0.00	3	43.75	43.80	-3	768	-0.39%
2021/12/30	0	0.00	1.2	44.04	44.00	-1.2	794	-0.15%
2021/12/29	0	0.00	0.2	43.70	43.80	-0.2	789	-0.02%
2021/12/28	0	0.00	0.1	43.35	43.30	-0.1	783	-0.01%
2021/12/27	2	42.75	0	0.00	42.80	2	787	0.25%
2021/12/24	0.4	42.95	2	43.05	42.90	-1.6	793	-0.20%
2021/12/23	4	43.29	0	0.00	43.25	4	788	0.51%
2021/12/22	0.1	43.50	0	0.00	43.40	0.1	793	0.01%
2021/12/17	2	42.63	8.8	42.73	42.60	-6.8	794	-0.86%
2021/12/16	1	42.95	2.1	43.18	42.90	-1.1	796	-0.14%
2021/12/15	0	0.00	1.7	43.07	42.90	-1.7	797	-0.22%
2021/12/14	7	43.04	1.4	43.13	42.85	5.6	796	0.71%
2021/12/13	2	43.40	0	0.00	43.35	2	787	0.25%
2021/12/09	4	44.19	0	0.00	43.85	4	783	0.51%
2021/12/08	2	44.08	5	44.20	44.05	-3	788	-0.38%
2021/12/06	1	44.15	0	0.00	44.15	1	800	0.12%
2021/12/03	1	44.15	0	0.00	44.10	1	829	0.12%
2021/12/02	1	44.30	0	0.00	44.05	1	872	0.11%
2021/11/30	2	44.53	0	0.00	44.35	2	1,058	0.19%
2021/11/29	20.1	44.20	0	0.00	44.55	20.1	1,125	1.79%
2021/11/26	1	45.40	0	0.00	44.50	1	1,129	0.09%
2021/11/25	6	45.33	0	0.00	45.30	6	1,121	0.54%
2021/11/23	4	45.25	2	45.10	45.15	2	1,121	0.18%
2021/11/22	1	45.20	0	0.00	45.40	1	1,119	0.09%
2021/11/19	5	45.29	0	0.00	45.10	5	1,119	0.45%
2021/11/18	0	45.80	0	0.00	45.50	0	1,121	0.00%
2021/11/09	0	0.00	1	45.50	45.50	-1	1,126	-0.09%
2021/11/05	2	45.83	1	45.90	45.85	1	1,122	0.09%
2021/11/04	2	46.18	5	46.76	46.25	-3	1,116	-0.27%
2021/11/03	0	0.00	2	46.40	46.30	-2	1,093	-0.18%
2021/11/02	10	46.73	6	46.70	45.70	4	1,083	0.37%
2021/11/01	0	0.00	0	46.45	46.80	0	996	0.00%
2021/10/29	0	0.00	3.3	46.04	46.10	-3.3	968	-0.34%
2021/10/27	0	0.00	0.1	44.45	44.40	-0.1	932	-0.01%
2021/10/21	0	0.00	0.3	44.65	43.85	-0.3	949	-0.03%
2021/10/20	0	0.00	0.1	44.60	44.45	-0.1	941	-0.01%
2021/10/19	0	0.00	1	44.50	44.50	-1	943	-0.11%
2021/10/15	0	0.00	10	43.10	43.05	-10	976	-1.02%
2021/10/14	12.2	42.78	2	43.95	42.70	10.2	982	1.04%
2021/10/12	0	0.00	0	45.50	45.85	0	1,007	0.00%
2021/10/08	0	0.00	0	46.05	46.05	0	1,117	0.00%
2021/10/07	4	45.70	1.2	46.28	46.35	2.8	1,155	0.24%
2021/10/06	0.1	44.40	0.2	44.42	44.10	-0.1	1,175	0.00%
2021/10/05	1	44.25	2	43.52	44.35	-1	1,194	-0.09%
2021/10/04	1.1	44.23	2	44.90	44.00	-0.9	1,209	-0.07%
2021/10/01	4.1	45.68	0	0.00	45.00	4.1	1,220	0.34%
2021/09/30	2.1	46.59	7	46.61	46.60	-5	1,256	-0.39%
2021/09/29	1	45.75	3	45.25	45.40	-2	1,310	-0.15%
2021/09/24	1	46.70	1	46.70	46.40	0	1,346	0.00%
2021/09/23	1	46.50	3	46.38	46.45	-2	1,345	-0.15%
2021/09/17	0	0.00	2	45.95	46.05	-2	1,337	-0.15%
2021/09/16	0	0.00	3	46.03	45.95	-3	1,340	-0.22%
2021/09/14	1	46.15	1	46.50	46.50	0	1,344	0.00%
2021/09/13	1	46.20	10	46.49	46.40	-9	1,348	-0.67%
2021/09/10	1	45.85	0	0.00	45.90	1	1,343	0.07%
2021/09/09	1	45.15	0	0.00	45.45	1	1,342	0.07%
2021/09/08	4	45.34	2	45.60	44.75	2	1,336	0.15%
2021/09/07	4	45.79	2	46.30	44.85	2	1,312	0.15%
2021/09/06	7.3	46.43	9	46.81	46.30	-1.8	1,271	-0.14%
2021/09/03	33	48.66	28.1	48.29	47.15	5	1,249	0.40%
2021/09/02	3	46.52	7	46.09	47.20	-4	1,088	-0.37%
2021/09/01	2	44.95	0	0.00	44.95	2	1,023	0.20%
2021/08/31	0.1	43.70	1	44.25	43.85	-0.9	1,017	-0.09%
2021/08/30	0	0.00	1	43.60	43.65	-1	1,020	-0.10%
2021/08/27	0	0.00	1	43.30	43.40	-1	1,026	-0.10%
2021/08/26	2	43.00	0	0.00	43.20	2	1,034	0.19%
2021/08/25	6	43.10	0	0.00	43.10	6	1,055	0.57%
2021/08/24	2	43.13	1	43.10	43.10	1	1,059	0.09%
2021/08/19	1	40.95	4	40.90	40.90	-3	1,096	-0.27%
2021/08/18	1	40.75	4	40.78	41.90	-3	1,098	-0.27%
2021/08/17	2	41.35	0	0.00	41.25	2	1,104	0.18%
2021/08/16	1	42.55	0	0.00	41.80	1	1,107	0.09%
2021/08/13	1	42.75	0	0.00	43.00	1	1,103	0.09%
2021/08/12	1	43.15	0	0.00	43.25	1	1,108	0.09%
2021/08/06	3	43.57	0	0.00	43.70	3	1,190	0.25%
2021/08/05	2	43.53	0	0.00	43.45	2	1,214	0.16%
2021/08/04	0	0.00	0.1	43.60	43.65	-0.1	1,280	-0.01%
2021/08/03	1	43.35	0.2	43.50	43.35	0.8	1,317	0.06%
2021/08/02	0.1	43.45	1.1	43.04	43.20	-1.1	1,340	-0.08%
2021/07/30	0	43.90	2	43.75	43.55	-2	1,429	-0.14%
2021/07/29	4	43.76	0	0.00	43.90	4	1,445	0.28%
2021/07/28	2.1	43.11	2	43.35	43.75	0.1	1,487	0.00%
2021/07/27	1	44.45	28	44.40	44.20	-27	1,562	-1.73%
2021/07/26	0.2	45.10	4	44.95	45.00	-3.8	1,589	-0.24%
2021/07/23	0	0.00	1	44.10	44.15	-1	1,623	-0.06%
2021/07/22	8	43.99	3	43.80	43.80	5	1,672	0.30%
2021/07/21	9.1	44.43	3	44.08	44.10	6.1	1,677	0.36%
2021/07/20	6	45.08	0	0.00	45.10	6	1,670	0.36%
2021/07/19	10	45.99	6	46.13	45.90	4	1,689	0.24%
2021/07/16	5.1	46.90	10	47.33	47.15	-5	1,710	-0.29%
2021/07/15	58	49.91	26.4	49.92	49.80	31.6	1,695	1.86%
2021/07/14	0	0.00	1	49.35	49.40	-1	1,604	-0.06%
2021/07/13	21	49.86	5	49.86	49.35	16	1,592	1.00%
2021/07/12	3	49.20	1.7	49.22	49.20	1.3	1,656	0.08%
2021/07/09	1	48.70	3	48.87	49.20	-2	1,680	-0.12%
2021/07/08	21.1	48.79	4	48.73	48.90	17.1	1,706	1.00%
2021/07/07	16	49.39	3.2	49.52	49.15	12.8	1,712	0.74%
2021/07/06	13	48.80	7.1	48.90	49.10	5.9	1,709	0.34%
2021/07/05	2	47.28	1	47.40	47.70	1	1,673	0.06%
2021/07/02	1	46.35	1	46.35	46.30	0	1,665	0.00%
2021/07/01	1.2	46.22	0	0.00	45.70	1.2	1,726	0.07%
2021/06/30	0	46.10	0	0.00	45.70	0	1,741	0.00%
2021/06/29	1	45.70	1	45.95	45.80	0	1,762	0.00%
2021/06/28	1	45.40	0	0.00	45.90	1	1,769	0.06%
2021/06/25	0.1	45.97	1	46.00	45.90	-0.9	1,778	-0.05%
2021/06/24	0.1	45.05	0	0.00	45.65	0.1	1,795	0.01%
2021/06/23	1	45.00	0	0.00	45.10	1	1,860	0.05%
2021/06/22	0.1	45.60	2.1	45.35	44.90	-2	1,882	-0.10%
2021/06/21	1.1	45.54	0	0.00	45.30	1.1	1,904	0.06%
2021/06/18	0	0.00	1	45.90	46.10	-1	1,921	-0.05%
2021/06/17	0.2	46.47	1	45.80	46.15	-0.8	1,947	-0.04%
2021/06/16	0.1	46.15	0	46.00	45.75	0.1	1,968	0.00%
2021/06/15	3	46.02	0	0.00	46.05	3	2,013	0.15%
2021/06/11	1	46.00	0	0.00	46.00	1	2,073	0.05%
2021/06/09	1	46.05	0	0.00	46.00	1	2,408	0.04%
2021/06/08	1	46.46	0	0.00	46.35	1	2,439	0.04%
2021/06/07	0	46.55	3	46.70	46.85	-3	2,459	-0.12%
2021/06/04	1	46.85	0	0.00	46.90	1	2,480	0.04%
2021/06/03	4.2	47.06	0	0.00	47.00	4.2	2,502	0.17%
2021/06/02	1	47.50	0	0.00	47.20	1	2,541	0.04%
2021/06/01	0	0.00	0.1	47.25	47.00	-0.1	2,576	0.00%
2021/05/31	0	0.00	2	46.95	46.80	-2	2,614	-0.08%
2021/05/28	1	46.95	0	0.00	46.95	1	2,707	0.04%
2021/05/27	3	46.95	10	47.03	47.00	-7	2,762	-0.25%
2021/05/26	1	45.90	1	46.00	46.25	0	2,954	0.00%
2021/05/25	7	45.65	0	0.00	45.65	7	3,186	0.22%
2021/05/21	0	45.00	0	0.00	44.80	0	3,216	0.00%
2021/05/19	1	44.55	0	0.00	44.50	1	3,255	0.03%
2021/05/18	1	43.70	0	0.00	44.25	1	3,277	0.03%
2021/05/17	2.1	42.02	2	43.35	41.55	0.1	3,261	0.00%
2021/05/14	0	0.00	2	44.35	44.20	-2	3,228	-0.06%
2021/05/13	1	45.00	2	43.20	44.40	-1	3,211	-0.03%
2021/05/12	13	45.33	2	44.93	44.90	11	3,189	0.34%
2021/05/11	2	47.80	1	48.95	48.00	1	3,128	0.03%
2021/05/10	4	49.46	2.1	49.71	49.50	2	3,103	0.06%
2021/05/07	7	50.01	10.1	49.59	49.45	-3.1	3,101	-0.10%
2021/05/06	1	47.35	4	48.01	47.55	-3	3,017	-0.10%
2021/05/05	8	48.73	1	49.40	48.20	7	2,999	0.23%
2021/05/04	6	48.00	9.1	48.86	48.60	-3.1	2,968	-0.10%
2021/05/03	3	48.10	1	48.10	47.55	2	2,901	0.07%
2021/04/29	1	49.50	0	0.00	49.05	1	2,876	0.03%
2021/04/28	1	50.00	6.1	50.09	50.30	-5.1	2,852	-0.18%
2021/04/27	0	0.00	2	49.13	49.05	-2	2,831	-0.07%
2021/04/26	3	49.35	0	0.00	49.40	3	2,866	0.10%
2021/04/23	3	49.00	5	49.21	49.25	-2	3,037	-0.07%
2021/04/22	8	49.18	20	48.26	48.30	-12	3,039	-0.39%
2021/04/21	9	50.22	9.1	50.09	50.20	-0.1	3,001	0.00%
2021/04/20	2	49.03	5.1	49.26	49.80	-3.1	2,974	-0.10%
2021/04/19	3	49.43	4	49.28	49.20	-1	2,961	-0.03%
2021/04/16	12	49.83	4.1	49.38	49.45	8	2,947	0.27%
2021/04/15	7	48.37	3	48.05	48.45	4	2,838	0.14%
2021/04/14	3	46.77	5	46.98	46.85	-2	2,800	-0.07%
2021/04/13	3	47.93	1	48.25	47.40	2	2,778	0.07%
2021/04/12	4.1	48.06	9	48.32	48.20	-4.9	2,776	-0.18%
2021/04/09	5	47.68	2	47.50	47.60	3	2,745	0.11%
2021/04/08	0	0.00	2	47.95	47.90	-2	2,720	-0.07%
2021/04/07	5	47.91	14	47.71	47.85	-9	2,700	-0.33%
2021/04/06	4	46.91	4.1	46.91	46.75	-0.1	2,642	0.00%
2021/04/01	5	46.68	10	46.82	46.75	-5	2,628	-0.19%
2021/03/31	1	46.20	4	46.35	46.40	-3	2,618	-0.11%
2021/03/30	3	46.13	1	46.10	46.20	2	2,629	0.08%
2021/03/29	8	46.41	7	46.41	46.20	1	2,628	0.04%
2021/03/26	19	46.97	15	47.40	46.45	4	2,630	0.15%
2021/03/25	10	46.56	6	46.49	46.30	4	2,630	0.15%
2021/03/24	6	46.44	9	46.35	46.40	-3	2,638	-0.11%
2021/03/23	1	45.65	2	45.95	46.00	-1	2,611	-0.04%
2021/03/22	5	46.35	9	46.30	45.90	-4	2,591	-0.15%
2021/03/19	1	45.50	8.1	45.91	45.90	-7.1	2,574	-0.27%
2021/03/18	16	45.99	13	45.76	45.75	3	2,555	0.12%
2021/03/17	10	46.54	14	46.30	46.10	-4	2,517	-0.16%
2021/03/16	34.1	46.58	27	46.77	47.00	7.1	2,469	0.29%
2021/03/15	10	46.07	19	45.89	46.60	-9	2,305	-0.39%
2021/03/12	3	44.35	3	44.48	44.25	0	2,148	0.00%
2021/03/11	0	0.00	1	44.30	43.85	-1	2,145	-0.05%
2021/03/10	17	44.31	15	43.98	43.95	2	2,127	0.09%
2021/03/09	0	0.00	3	43.85	43.90	-3	2,106	-0.14%
2021/03/08	1	44.30	7	43.46	43.60	-6	2,084	-0.29%
2021/03/05	13	44.18	5	44.29	43.95	8	2,042	0.39%
2021/03/04	2	44.20	10	44.03	44.45	-8	2,016	-0.40%
2021/03/03	13	43.78	7	43.55	44.00	6	1,995	0.30%
2021/03/02	10	43.71	10	43.38	43.35	0	1,899	0.00%
2021/02/26	46	43.96	10	43.09	43.60	36	1,839	1.96%
2021/02/25	21	42.95	39	43.76	44.45	-18	1,632	-1.10%
2021/02/24	0	0.00	2	40.50	40.45	-2	1,411	-0.14%
2021/02/23	0	0.00	8	40.51	40.50	-8	1,382	-0.58%
2021/02/22	4	40.06	5	40.05	40.15	-1	1,371	-0.07%
2021/02/19	0	0.00	1.2	40.17	39.95	-1.2	1,351	-0.09%
2021/02/18	1	39.80	3	38.98	39.70	-2	1,320	-0.15%
2021/02/05	0	0.00	1	37.70	37.70	-1	1,284	-0.08%
2021/02/03	0.1	37.45	1	37.30	37.65	-0.9	1,287	-0.07%
2021/02/02	1	37.60	0	0.00	37.40	1	1,296	0.08%
2021/02/01	1	37.05	2	37.53	37.35	-1	1,296	-0.07%
2021/01/29	1	37.60	2.2	37.76	37.70	-1.2	1,288	-0.10%
2021/01/28	1	38.10	0	0.00	38.25	1	1,281	0.08%
2021/01/26	2	39.00	0	0.00	38.55	2	1,275	0.16%
2021/01/25	1	38.60	0	0.00	38.50	1	1,272	0.08%
2021/01/22	0	0.00	0.2	38.90	38.95	-0.2	1,263	-0.02%
2021/01/21	2.1	39.08	1	38.70	38.85	1.1	1,258	0.09%
2021/01/20	1	38.90	3	38.93	38.70	-2	1,244	-0.16%
2021/01/19	0	0.00	14	40.82	40.05	-14	1,219	-1.15%
2021/01/18	43	41.15	22	41.33	40.40	21	1,172	1.79%
2021/01/15	9	39.04	8	39.27	39.55	1	979	0.10%
2021/01/14	7	39.39	2	38.65	39.35	5	953	0.52%
2021/01/13	2	38.40	0	0.00	38.45	2	937	0.21%
2021/01/11	1	38.20	0	0.00	38.25	1	927	0.11%
2021/01/08	1	38.50	1	38.60	38.50	0	917	0.00%
2021/01/07	0	0.00	5	38.67	38.70	-5	914	-0.55%
2021/01/06	5	39.04	1	39.05	38.55	4	910	0.44%
2021/01/05	3	39.07	0	0.00	39.15	3	908	0.33%
2021/01/04	1	39.10	0	0.00	39.00	1	931	0.11%
2020/12/31	0	0.00	3	39.03	39.05	-3	920	-0.33%
2020/12/30	0	0.00	1	38.85	39.00	-1	929	-0.11%
2020/12/29	0	0.00	1	38.90	38.70	-1	930	-0.11%
2020/12/25	3	39.75	0	0.00	39.40	3	915	0.33%
2020/12/24	11	39.71	10	39.63	39.55	1	905	0.11%
2020/12/23	1	38.45	0	0.00	38.80	1	898	0.11%
2020/12/22	4	39.43	8	39.27	38.50	-4	910	-0.44%
2020/12/21	16	39.67	8	39.76	39.75	8	907	0.88%
2020/12/18	9	38.80	7	39.21	38.95	2	851	0.23%
2020/12/17	0	0.00	14	37.94	38.25	-14	832	-1.68%
2020/12/16	0	0.00	1	38.10	38.00	-1	848	-0.12%
2020/12/15	1	37.65	0	0.00	37.65	1	850	0.12%
2020/12/10	6	38.64	0	0.00	38.65	6	847	0.71%
2020/12/08	1	38.30	5	38.25	38.20	-4	845	-0.47%
2020/12/07	3	38.40	5	38.31	38.15	-2	860	-0.23%
2020/12/04	7	39.46	2	39.50	39.25	5	834	0.60%
2020/12/03	2	39.10	0	0.00	39.00	2	833	0.24%
2020/12/02	1	39.00	0	0.00	39.15	1	852	0.12%
2020/12/01	3	39.15	0	0.00	39.15	3	872	0.34%
2020/11/30	7	40.05	2	39.60	39.40	5	918	0.54%
2020/11/27	1	38.75	1	39.00	39.35	0	900	0.00%
2020/11/26	0	0.00	10	38.45	38.30	-10	886	-1.13%
2020/11/25	1	38.40	1	38.20	38.30	0	893	0.00%
2020/11/23	7	38.99	1	38.95	38.95	6	914	0.66%
2020/11/20	0	0.00	2	38.80	38.55	-2	920	-0.22%
2020/11/19	1	38.80	0	0.00	38.80	1	970	0.10%
2020/11/16	0	0.00	1	39.05	38.70	-1	1,178	-0.08%
2020/11/10	4	38.15	0	0.00	37.95	4	1,360	0.29%
2020/11/09	0	0.00	1	38.10	38.20	-1	1,368	-0.07%
2020/11/06	1	37.90	0	0.00	37.60	1	1,390	0.07%
2020/11/05	1	37.90	1	38.00	37.90	0	1,421	0.00%
2020/11/04	0	0.00	1	37.30	37.10	-1	1,501	-0.07%
2020/11/03	0	0.00	10.4	36.32	36.85	-10.4	1,538	-0.68%
2020/10/29	1	36.50	0	0.00	36.60	1	1,753	0.06%
2020/10/28	10	36.90	5	37.00	37.00	5	1,962	0.25%
2020/10/27	11	37.35	1	36.85	36.90	10	2,067	0.48%
2020/10/26	1	37.00	5	37.55	37.05	-4	2,122	-0.19%
2020/10/23	0	0.00	1	37.40	37.45	-1	2,127	-0.05%
2020/10/20	0	0.00	5	38.00	37.85	-5	2,230	-0.22%
2020/10/16	0	0.00	7	37.65	37.55	-7	2,295	-0.30%
2020/10/15	0	0.00	0	38.05	37.95	0	2,354	0.00%
2020/10/13	2	37.60	6	37.54	37.60	-4	2,612	-0.15%
2020/10/12	9	37.31	12	37.63	37.05	-3	2,647	-0.11%
2020/10/07	4	39.51	1	39.20	39.20	3	2,853	0.11%
2020/10/06	0	0.00	1	39.60	39.75	-1	2,875	-0.03%
2020/09/29	2	38.88	0	0.00	39.00	2	3,007	0.07%
2020/09/25	1	37.25	14	38.25	37.55	-13	3,135	-0.41%
2020/09/24	5	38.13	0	0.00	38.10	5	3,194	0.16%
2020/09/23	19	39.60	1	39.35	39.30	18	3,214	0.56%
2020/09/22	0	0.00	6	39.46	39.45	-6	3,237	-0.19%
2020/09/21	7	40.24	3	40.25	39.95	4	3,286	0.12%
2020/09/17	3	40.95	3	41.05	40.55	0	3,791	0.00%
2020/09/16	1	41.00	1	40.90	40.75	0	3,853	0.00%
2020/09/15	4	41.26	0	0.00	41.20	4	3,889	0.10%
2020/09/11	2	40.80	1	40.40	40.95	1	3,989	0.03%
2020/09/10	4	40.93	0	0.00	40.75	4	4,043	0.10%
2020/09/08	0	0.00	3	41.70	41.60	-3	4,306	-0.07%
2020/09/07	5	41.65	3	41.53	41.05	2	4,470	0.04%
2020/09/04	0	0.00	2	42.30	42.30	-2	4,530	-0.04%
2020/09/03	12	43.10	12	42.39	41.95	0	4,631	0.00%
2020/09/02	1	43.90	0	0.00	43.15	1	4,729	0.02%
2020/09/01	10	43.20	0	0.00	43.25	10	4,889	0.20%
2020/08/31	10	43.27	26	43.02	42.95	-16	5,005	-0.32%
2020/08/28	7	42.86	20	42.69	42.65	-13	5,085	-0.26%
2020/08/26	5	43.83	4	43.84	43.65	1	5,111	0.02%
2020/08/25	1	44.30	51	44.52	44.15	-50	5,245	-0.95%
2020/08/24	1	44.85	13	44.58	44.75	-12	5,254	-0.23%
2020/08/21	16	41.63	4	41.76	42.10	12	5,214	0.23%
2020/08/20	21	41.22	33	42.68	40.95	-12	5,218	-0.23%
2020/08/19	35	45.47	4	45.33	44.80	31	5,116	0.61%
2020/08/17	0	0.00	1	44.10	44.10	-1	4,989	-0.02%
2020/08/14	1	44.00	8	44.11	44.10	-7	4,985	-0.14%
2020/08/13	2	43.80	0	0.00	43.45	2	4,978	0.04%
2020/08/12	1	43.20	0	0.00	43.95	1	5,024	0.02%
2020/08/11	2	43.80	5	43.75	44.00	-3	5,012	-0.06%
2020/08/10	15	44.30	10	44.02	44.00	5	4,994	0.10%
2020/08/07	5	46.62	8	46.69	46.70	-3	4,932	-0.06%
2020/08/06	8	46.13	18	46.95	46.95	-10	4,901	-0.20%
2020/08/05	15	45.82	12	45.25	45.85	3	4,837	0.06%
2020/08/04	17	44.11	5	43.98	44.20	12	4,785	0.25%
2020/08/03	23	44.29	17	44.60	44.55	6	4,756	0.13%
2020/07/31	3	42.45	11	42.29	43.05	-8	4,582	-0.17%
2020/07/30	10	40.81	7	41.02	40.65	3	4,543	0.07%
2020/07/29	0	0.00	1	39.20	39.40	-1	4,510	-0.02%
2020/07/28	1	39.30	14	39.15	39.00	-13	4,522	-0.29%
2020/07/27	11	39.55	2	39.58	39.20	9	4,527	0.20%
2020/07/24	6	40.31	16	40.31	40.10	-10	4,545	-0.22%
2020/07/23	1	41.10	14	41.41	41.15	-13	4,547	-0.29%
2020/07/22	6	41.02	46	40.85	41.30	-40	4,656	-0.86%
2020/07/21	9	41.29	8	41.34	41.35	1	4,665	0.02%
2020/07/20	19	41.45	22	41.29	41.25	-3	4,627	-0.06%
2020/07/17	43	40.97	16	40.90	39.75	27	4,516	0.60%
2020/07/16	4	40.11	2	39.75	40.40	2	4,408	0.05%
2020/07/15	46	40.83	15	39.97	39.45	31	4,367	0.71%
2020/07/14	7	40.64	10	41.00	40.80	-3	4,270	-0.07%
2020/07/13	22	39.74	0	0.00	39.60	22	4,193	0.52%
2020/07/10	5	39.13	3	38.85	39.10	2	4,186	0.05%
2020/07/09	4	39.80	7	39.67	39.35	-3	4,148	-0.07%
2020/07/08	5	40.23	11	40.31	40.15	-6	4,123	-0.15%
2020/07/07	5	39.56	4	40.05	39.95	1	4,095	0.02%
2020/07/06	35	39.72	32	39.83	39.80	3	4,071	0.07%
2020/07/03	21	40.32	19	40.08	39.90	2	4,003	0.05%
2020/07/02	7	39.28	46	39.33	39.00	-39	3,970	-0.98%
2020/07/01	4	39.49	31	39.48	39.35	-27	3,944	-0.68%
2020/06/30	7	39.55	2	39.45	39.60	5	3,915	0.13%
2020/06/29	6	40.70	4	40.66	39.80	2	3,865	0.05%
2020/06/24	14	40.39	34.2	40.05	40.80	-20.2	3,652	-0.55%
2020/06/23	1	37.85	22	38.34	38.10	-21	3,414	-0.62%
2020/06/22	2	37.33	3	37.40	37.60	-1	3,360	-0.03%
2020/06/19	7	38.49	44	37.81	37.65	-37	3,331	-1.11%
2020/06/18	2	37.55	10	37.55	37.60	-8	3,273	-0.24%
2020/06/17	12	36.85	26	36.95	37.20	-14	3,257	-0.43%
2020/06/16	11	37.56	18	37.51	37.55	-7	3,221	-0.22%
2020/06/15	92	38.26	32	38.74	37.75	60	3,203	1.87%
2020/06/12	92	37.34	6	36.17	37.40	86	3,015	2.85%
2020/06/11	5	36.20	47	36.81	36.00	-42	2,866	-1.47%
2020/06/10	55	36.80	3.8	36.35	36.35	51.2	2,806	1.83%
2020/06/09	12	38.07	24	38.00	38.20	-12	2,721	-0.44%
2020/06/08	14	37.51	18	37.60	37.45	-4	2,602	-0.15%
2020/06/05	9	36.76	33	35.99	36.90	-24	2,466	-0.97%
2020/06/04	5	35.26	40	35.41	35.30	-35	2,376	-1.47%
2020/06/03	14	34.85	5	34.97	34.80	9	2,315	0.39%
2020/06/02	3	34.88	2	34.80	34.75	1	2,344	0.04%
2020/06/01	15	34.99	9	34.93	34.85	6	2,335	0.26%
2020/05/29	4.5	34.11	38.2	33.89	34.20	-33.7	2,215	-1.52%
2020/05/28	0	0.00	16	33.58	33.65	-16	2,171	-0.74%
2020/05/27	0	0.00	5	33.31	33.45	-5	2,157	-0.23%
2020/05/26	0	0.00	1	33.00	32.95	-1	2,194	-0.05%
2020/05/25	0	0.00	1	32.50	32.70	-1	2,180	-0.05%
2020/05/22	7	32.66	8	32.87	32.60	-1	2,176	-0.05%
2020/05/21	4	32.78	4	33.00	32.75	0	2,160	0.00%
2020/05/20	2	32.55	1	32.40	32.70	1	2,183	0.05%
2020/05/19	25	33.14	15	33.00	32.80	10	2,178	0.46%
2020/05/15	1	31.50	10	31.80	31.80	-9	2,130	-0.42%
2020/05/14	7	32.33	0	0.00	31.80	7	2,113	0.33%
2020/05/13	15	32.97	1	33.00	33.05	14	2,082	0.67%
2020/05/12	1	32.70	7	32.79	33.10	-6	2,077	-0.29%
2020/05/11	2	32.93	0	0.00	32.85	2	2,063	0.10%
2020/05/08	3	33.57	2	33.58	33.65	1	2,018	0.05%
2020/05/07	5	33.95	21	34.20	33.85	-16	1,996	-0.80%
2020/05/06	46	33.91	41	33.92	34.00	5	1,963	0.25%
2020/05/05	5	33.26	0	0.00	33.05	5	1,897	0.26%
2020/05/04	1	33.00	4	32.76	32.85	-3	1,873	-0.16%
2020/04/30	3	33.35	1	33.35	33.35	2	1,855	0.11%
2020/04/29	16	33.39	5	33.90	33.35	11	1,850	0.59%
2020/04/28	1	33.75	9	33.83	34.00	-8	1,806	-0.44%
2020/04/27	11	34.15	22	34.10	33.40	-11	1,796	-0.61%
2020/04/24	12	32.45	16	32.61	32.80	-4	1,665	-0.24%
2020/04/23	3	32.13	5	32.14	32.05	-2	1,618	-0.12%
2020/04/22	0	0.00	2	31.00	31.70	-2	1,596	-0.13%
2020/04/21	4	31.20	3	31.22	31.15	1	1,581	0.06%
2020/04/20	0	0.00	1	32.05	31.90	-1	1,564	-0.06%
2020/04/17	5	32.27	3	31.80	31.85	2	1,565	0.13%
2020/04/16	0	0.00	15	31.92	32.15	-15	1,522	-0.99%
2020/04/15	0	0.00	2	31.28	31.50	-2	1,491	-0.13%
2020/04/14	6	31.10	1	31.10	31.10	5	1,472	0.34%
2020/04/13	2	30.55	4	30.86	30.80	-2	1,478	-0.14%
2020/04/09	6	30.20	0	0.00	30.05	6	1,479	0.41%
2020/04/08	0	0.00	1	29.85	29.90	-1	1,454	-0.07%
2020/04/07	1	29.80	3	29.48	29.75	-2	1,435	-0.14%
2020/04/06	2	28.65	0	0.00	28.65	2	1,390	0.14%
2020/04/01	2	28.35	0	0.00	28.40	2	1,386	0.14%
2020/03/31	1	28.40	0	0.00	28.35	1	1,381	0.07%
2020/03/30	0	0.00	2	28.15	28.30	-2	1,370	-0.15%
2020/03/27	2	28.65	1	28.75	28.10	1	1,363	0.07%
2020/03/26	0	0.00	2	27.78	28.05	-2	1,308	-0.15%
2020/03/25	0	0.00	1	28.25	28.00	-1	1,293	-0.08%
2020/03/24	1	27.70	0	0.00	27.60	1	1,274	0.08%
2020/03/23	2	26.93	0	0.00	27.15	2	1,257	0.16%
2020/03/20	1	27.75	2	26.95	27.45	-1	1,243	-0.08%
2020/03/19	1	26.95	3	27.13	25.50	-2	1,212	-0.16%
2020/03/18	10	29.00	13	28.71	28.30	-3	1,169	-0.26%
2020/03/17	0	0.00	2	28.50	28.20	-2	1,134	-0.18%
2020/03/16	1	28.20	3	28.55	28.20	-2	1,117	-0.18%
2020/03/13	8	28.24	1	27.80	28.40	7	1,091	0.64%
2020/03/12	0	0.00	4	29.80	29.85	-4	1,057	-0.38%
2020/03/11	1	31.05	0	0.00	31.00	1	1,028	0.10%
2020/03/10	1	31.05	0	0.00	31.80	1	996	0.10%
2020/03/09	2	31.75	1	31.55	31.40	1	970	0.10%
2020/03/06	0	0.00	2	31.90	31.95	-2	943	-0.21%
2020/03/04	4	30.86	9	31.06	31.40	-5	934	-0.54%
2020/03/03	6	30.58	0	0.00	30.55	6	908	0.66%
2020/03/02	1	30.15	2	30.18	30.30	-1	895	-0.11%
2020/02/27	6	30.56	8	30.60	30.40	-2	880	-0.23%
2020/02/21	2	30.20	0	0.00	29.95	2	819	0.24%
2020/02/18	1	29.80	6	29.78	29.65	-5	825	-0.61%
2020/02/14	5	29.10	0	0.00	29.10	5	826	0.61%
2020/02/12	1	28.80	0	0.00	28.80	1	849	0.12%
2020/02/07	0	0.00	5	28.20	28.00	-5	979	-0.51%
2020/02/05	5	28.20	0	0.00	27.90	5	1,007	0.50%
2020/02/04	1	27.95	0	0.00	27.90	1	1,041	0.10%
2020/02/03	0	0.00	3	26.87	27.35	-3	1,213	-0.25%
2020/01/30	4	28.99	0	0.00	28.30	4	1,194	0.33%
2020/01/14	1	31.20	0	0.00	31.05	1	1,353	0.07%
2020/01/13	2	30.90	0	0.00	30.85	2	1,352	0.15%
2020/01/09	0	0.00	4	30.30	30.40	-4	1,379	-0.29%
2020/01/07	1	30.75	1	30.75	30.50	0	1,438	0.00%
2020/01/06	7	30.09	0	0.00	30.05	7	1,494	0.47%
2020/01/03	2	30.55	2	30.43	30.70	0	1,520	0.00%
2019/12/25	1	30.00	0	0.00	30.00	1	1,546	0.06%
2019/12/23	5	29.70	0	0.00	30.00	5	1,584	0.32%
2019/12/17	5	30.40	0	0.00	30.25	5	1,634	0.31%
2019/12/16	0	0.00	1	30.30	30.15	-1	1,650	-0.06%
2019/12/11	2	30.25	0	0.00	30.25	2	1,702	0.12%
2019/12/09	0	0.00	3	30.37	30.60	-3	1,748	-0.17%
2019/12/06	0	0.00	5	30.75	30.80	-5	1,771	-0.28%
2019/12/05	5	30.60	0	0.00	30.50	5	1,893	0.26%
2019/12/04	5	30.40	5	30.45	30.45	0	2,062	0.00%
2019/12/03	2	30.10	0	0.00	30.15	2	2,113	0.09%
2019/12/02	1	29.80	0	0.00	29.70	1	2,140	0.05%
2019/11/29	3	30.63	0	0.00	30.35	3	2,169	0.14%
2019/11/28	1	31.20	0	0.00	31.20	1	2,168	0.05%
2019/11/26	1	31.40	0	0.00	31.35	1	2,349	0.04%
2019/11/15	11	31.56	1	31.50	31.50	10	2,559	0.39%
2019/11/14	1	31.60	0	0.00	31.65	1	2,612	0.04%
2019/11/12	10	32.30	6	32.31	32.30	4	2,687	0.15%
2019/11/11	0	0.00	7	32.19	31.95	-7	2,784	-0.25%
2019/11/08	2	32.58	0	0.00	32.50	2	2,914	0.07%
2019/11/07	4	32.29	5	32.36	32.55	-1	3,139	-0.03%
2019/11/06	7	32.65	12	32.80	32.75	-5	3,270	-0.15%
2019/11/04	2	31.70	0	0.00	31.50	2	3,325	0.06%
2019/11/01	0	0.00	1	31.15	31.75	-1	3,342	-0.03%
2019/10/31	20	31.63	21	31.54	31.30	-1	3,423	-0.03%
2019/10/29	2	34.30	8	34.70	34.45	-6	3,536	-0.17%
2019/10/28	0	0.00	1	34.60	34.45	-1	3,560	-0.03%
2019/10/25	5	35.04	0	0.00	34.80	5	3,559	0.14%
2019/10/24	3	35.15	0	0.00	35.80	3	3,512	0.09%
2019/10/23	5	35.05	10	34.98	35.00	-5	3,488	-0.14%
2019/10/21	0	0.00	2	34.65	34.65	-2	3,557	-0.06%
2019/10/18	2	34.65	1	35.10	34.55	1	3,580	0.03%
2019/10/17	3	34.53	4	34.50	34.60	-1	3,577	-0.03%
2019/10/15	1	34.40	1.1	34.66	34.40	-0.1	3,611	0.00%
2019/10/14	4	34.79	10	34.75	34.70	-6	3,769	-0.16%
2019/10/09	1.1	33.95	8	33.34	34.00	-6.9	3,865	-0.18%
2019/10/08	5	33.75	0	0.00	33.40	5	3,851	0.13%
2019/10/07	0	0.00	1	33.70	33.45	-1	3,853	-0.03%
2019/10/04	6	33.45	7	33.71	33.20	-1	3,858	-0.03%
2019/10/03	1.3	33.29	1	33.35	33.40	0.3	3,852	0.01%
2019/10/02	1	33.10	0	0.00	33.15	1	3,899	0.03%
2019/10/01	2	33.10	0	0.00	33.20	2	3,938	0.05%
2019/09/27	3	32.67	0	0.00	32.85	3	3,987	0.08%
2019/09/26	1	33.70	0	0.00	33.40	1	3,975	0.03%
2019/09/25	3	33.80	0	0.00	33.65	3	3,993	0.08%
2019/09/24	2	34.45	0	0.00	34.25	2	4,014	0.05%
2019/09/23	0	0.00	2	33.85	33.90	-2	4,038	-0.05%
2019/09/18	1	34.25	5	33.77	33.55	-4	4,095	-0.10%
2019/09/17	11	33.91	4	33.85	33.85	7	4,107	0.17%
2019/09/16	6	34.15	0	0.00	34.25	6	4,169	0.14%
2019/09/12	17	34.49	20	34.65	34.75	-3	4,169	-0.07%
2019/09/11	2	34.43	0	0.00	34.25	2	4,212	0.05%
2019/09/10	1	34.40	0	0.00	34.75	1	4,190	0.02%
2019/09/09	24	35.34	21	35.55	34.90	3	4,178	0.07%
2019/09/06	11	34.95	27	34.97	34.65	-16	4,062	-0.39%
2019/09/05	7	34.32	10	34.50	34.00	-3	3,907	-0.08%
2019/09/04	8	34.03	1	34.00	34.40	7	3,887	0.18%
2019/09/03	8	34.05	4	34.50	33.75	4	3,892	0.10%
2019/09/02	7	33.79	4	34.01	34.25	3	3,865	0.08%
2019/08/30	4	33.73	4	33.38	33.30	0	3,826	0.00%
2019/08/29	4	34.23	10	34.60	33.70	-6	3,788	-0.16%
2019/08/28	1	33.45	1	33.25	33.25	0	3,651	0.00%
2019/08/27	4	32.95	0	0.00	33.15	4	3,645	0.11%
2019/08/26	2	32.33	13	32.09	32.40	-11	3,648	-0.30%
2019/08/23	4	33.16	3	33.02	32.95	1	3,630	0.03%
2019/08/22	11	33.88	2	33.75	33.25	9	3,617	0.25%
2019/08/21	1	33.50	4	33.29	33.55	-3	3,580	-0.08%
2019/08/20	4	33.21	1	33.75	32.85	3	3,574	0.08%
2019/08/19	16	33.89	15	33.96	33.60	1	3,541	0.03%
2019/08/16	6	33.01	6	33.04	33.30	0	3,505	0.00%
2019/08/15	3	32.92	1	33.40	32.80	2	3,495	0.06%
2019/08/14	6	33.98	28	34.17	33.65	-22	3,541	-0.62%
2019/08/13	25	34.01	13	34.04	33.50	12	3,517	0.34%
2019/08/12	33	33.22	28	33.41	34.10	5	3,513	0.14%
2019/08/08	8	31.60	5	31.62	31.90	3	3,533	0.08%
2019/08/07	3	31.35	2	31.25	30.65	1	3,777	0.03%
2019/08/06	4	29.34	6	29.13	30.00	-2	3,684	-0.05%
2019/08/05	7	29.94	1	30.00	29.60	6	3,678	0.16%
2019/08/02	4	30.64	20	31.28	30.45	-16	3,701	-0.43%
2019/08/01	6	31.51	30	32.30	32.05	-24	3,683	-0.65%
2019/07/31	0	0.00	6	29.97	30.45	-6	3,447	-0.17%
2019/07/30	6	30.32	6	30.13	29.80	0	3,478	0.00%
2019/07/29	0	0.00	5	31.00	30.75	-5	3,503	-0.14%
2019/07/26	8	30.49	0	0.00	30.35	8	3,604	0.22%
2019/07/25	2	30.68	6	30.56	30.55	-4	3,705	-0.11%
2019/07/24	4	31.50	2	31.43	30.75	2	3,711	0.05%
2019/07/23	2	30.70	1	30.40	31.05	1	3,657	0.03%
2019/07/22	1	31.00	2	31.23	30.70	-1	3,688	-0.03%
2019/07/19	3	30.22	14	30.25	30.20	-11	3,747	-0.29%
2019/07/17	2	30.95	7	30.81	31.45	-5	3,715	-0.13%
2019/07/16	25	31.90	7	31.96	30.95	18	3,693	0.49%
2019/07/15	4	30.70	8	31.31	31.55	-4	3,557	-0.11%
2019/07/12	0	0.00	0.2	29.30	29.50	-0.2	3,470	0.00%
2019/07/11	0	0.00	5	29.35	29.35	-5	3,578	-0.14%
2019/07/10	2	29.00	0	0.00	28.80	2	3,635	0.06%
2019/07/09	1	28.75	0	0.00	28.85	1	3,823	0.03%
2019/07/08	5	28.85	5	29.05	28.65	0	3,981	0.00%
2019/07/05	5	30.15	1	30.00	29.65	4	4,032	0.10%
2019/07/04	10	29.38	31	29.47	29.75	-21	4,317	-0.49%
2019/07/03	0	0.00	3	29.20	28.75	-3	4,388	-0.07%
2019/07/02	2	29.05	0	0.00	29.10	2	4,415	0.05%
2019/07/01	4	28.85	0	0.00	28.70	4	4,394	0.09%
2019/06/26	5	29.20	0	0.00	29.15	5	4,299	0.12%
2019/06/24	6	29.34	0	0.00	29.60	6	4,366	0.14%
2019/06/21	20	29.75	1	29.40	29.10	19	4,353	0.44%
2019/06/20	0	0.00	2	29.00	29.05	-2	4,293	-0.05%
2019/06/19	4	29.09	10	29.09	29.00	-6	4,303	-0.14%
2019/06/17	0	0.00	2	28.55	28.15	-2	4,347	-0.05%
2019/06/14	1	28.40	1	28.30	28.10	0	4,378	0.00%
2019/06/13	1	28.50	3	28.37	28.10	-2	4,442	-0.05%
2019/06/11	2	27.95	1	27.65	27.75	1	4,497	0.02%
2019/06/06	1	27.25	0	0.00	27.40	1	4,556	0.02%
2019/05/31	1	27.85	9	27.94	27.65	-8	4,867	-0.16%
2019/05/30	8	27.50	0	0.00	27.55	8	4,862	0.16%
2019/05/29	2	27.60	0	0.00	27.45	2	4,943	0.04%
2019/05/27	1	26.85	5	26.88	27.20	-4	4,995	-0.08%
2019/05/24	6	27.40	34	27.25	27.15	-28	5,024	-0.56%
2019/05/23	4	27.29	1	27.30	27.25	3	5,121	0.06%
2019/05/22	33	28.22	5	28.40	28.00	28	5,162	0.54%
2019/05/21	8	28.04	0	0.00	28.10	8	5,224	0.15%
2019/05/20	5	28.37	3	28.25	28.50	2	5,229	0.04%
2019/05/17	10	29.16	6	30.14	28.90	4	5,189	0.08%
2019/05/16	6	30.53	8	30.72	30.00	-2	5,060	-0.04%
2019/05/15	16	30.04	42	30.29	29.90	-26	4,810	-0.54%
2019/05/14	1	28.15	0	0.00	28.10	1	4,473	0.02%
2019/05/13	3	28.27	2	28.10	28.25	1	4,450	0.02%
2019/05/10	8	28.37	11	28.20	28.30	-3	4,421	-0.07%
2019/05/09	14	28.48	19	28.21	27.80	-5	4,360	-0.11%
2019/05/08	1	27.80	0	0.00	27.85	1	4,259	0.02%
2019/05/07	5	28.80	1	28.95	28.55	4	4,219	0.09%
2019/05/06	6	28.23	0	0.00	28.10	6	4,169	0.14%
2019/05/03	8	29.02	9	29.14	28.80	-1	4,102	-0.02%
2019/05/02	3	28.42	5	29.07	29.30	-2	3,976	-0.05%
2019/04/30	0	0.00	3	28.18	28.10	-3	3,859	-0.08%
2019/04/29	3	27.48	12	27.33	27.75	-9	3,828	-0.24%
2019/04/26	4.5	28.14	8	28.01	27.80	-3.5	3,794	-0.09%
2019/04/25	13	28.52	7	28.51	28.80	6	3,731	0.16%
2019/04/23	0.5	28.00	1	28.00	28.00	-0.5	3,624	-0.01%
2019/04/22	0	0.00	6	28.18	28.20	-6	3,604	-0.17%
2019/04/19	5	27.85	1	27.50	27.50	4	3,585	0.11%
2019/04/18	6	27.91	39	28.19	27.50	-33	3,549	-0.93%
2019/04/17	1	28.75	5	28.90	28.90	-4	3,469	-0.12%
2019/04/16	13	27.99	7	27.92	28.00	6	3,393	0.18%
2019/04/15	56	28.95	32	28.73	28.60	24	3,334	0.72%
2019/04/12	14	27.63	56.8	27.86	27.85	-42.8	3,140	-1.36%
2019/04/11	17	27.04	16	27.18	27.20	1	2,968	0.03%
2019/04/10	82	28.00	16	27.93	26.90	66	2,865	2.30%
2019/04/09	0	0.00	86	27.19	27.85	-86	2,540	-3.39%
2019/04/08	15	25.03	13	25.18	25.35	2	2,417	0.08%
2019/04/03	3	24.45	2	24.60	24.60	1	2,376	0.04%
2019/04/02	5	24.56	3	24.58	24.40	2	2,377	0.08%
2019/04/01	10	24.61	0	0.00	24.45	10	2,362	0.42%
2019/03/29	1	24.45	1	24.35	24.45	0	2,345	0.00%
2019/03/28	3	24.83	1	24.90	24.40	2	2,345	0.09%
2019/03/27	2	24.73	16	24.96	25.05	-14	2,377	-0.59%
2019/03/26	0	0.00	1	24.75	24.45	-1	2,354	-0.04%
2019/03/25	5	24.35	7	24.39	24.50	-2	2,339	-0.09%
2019/03/22	10	24.55	5	24.30	24.30	5	2,315	0.22%
2019/03/21	17	24.66	0	0.00	24.50	17	2,282	0.74%
2019/03/20	7	24.94	6	25.08	24.75	1	2,258	0.04%
2019/03/19	5	24.85	0	0.00	25.30	5	2,242	0.22%
2019/03/18	5	25.05	8	25.19	25.35	-3	2,228	-0.13%
2019/03/15	2	24.90	4	24.71	24.55	-2	2,152	-0.09%
2019/03/14	3	24.40	14	24.47	24.55	-11	2,092	-0.53%
2019/03/13	6	24.91	1	25.15	24.55	5	2,049	0.24%
2019/03/12	2	24.60	6	25.00	24.75	-4	1,993	-0.20%
2019/03/11	14	24.70	16	24.63	24.80	-2	1,926	-0.10%
2019/03/08	17	23.61	33	23.88	23.65	-16	1,798	-0.89%
2019/03/07	7	23.23	7	22.92	22.80	0	1,651	0.00%
2019/03/06	12	23.61	5	23.30	23.25	7	1,625	0.43%
2019/03/05	2	23.42	3	23.35	23.45	-1	1,601	-0.06%
2019/03/04	8	23.40	3	23.52	23.45	5	1,581	0.32%
2019/02/27	1	22.50	1	22.85	23.00	0	1,487	0.00%
2019/02/26	1	22.70	10	22.80	22.65	-9	1,433	-0.63%
2019/02/25	2	22.68	0	0.00	22.65	2	1,397	0.14%
2019/02/22	32	22.60	11	22.71	22.25	21	1,339	1.57%
2019/02/21	6	22.82	4	22.96	23.00	2	1,214	0.16%
2019/02/20	1	22.65	8	22.54	22.85	-7	1,123	-0.62%
2019/02/19	18	22.40	8	22.34	22.25	10	1,027	0.97%
2019/02/18	6	21.57	1	21.50	21.50	5	917	0.54%
2019/02/15	1	20.80	0	0.00	20.95	1	872	0.11%
2019/02/14	3	21.02	5.1	21.05	21.00	-2.1	856	-0.24%
2019/02/13	5	21.25	8	21.44	21.05	-3	843	-0.36%
2019/02/11	0	0.00	2	20.35	20.45	-2	779	-0.26%
2019/01/30	0	0.00	2	20.25	20.30	-2	778	-0.26%
2019/01/29	1	20.05	0	0.00	20.10	1	783	0.13%
2019/01/11	0	0.00	5	20.30	20.00	-5	871	-0.57%
2019/01/09	2	20.25	0	0.00	20.20	2	858	0.23%
2019/01/08	7	20.48	2	20.40	20.20	5	846	0.59%
2019/01/07	1	20.25	3	20.40	20.40	-2	790	-0.25%
2019/01/03	0	0.00	7	19.75	19.75	-7	782	-0.89%
2019/01/02	0	0.00	15	19.82	19.75	-15	784	-1.91%
2018/12/28	12	19.72	0	0.00	19.65	12	780	1.54%
2018/12/22	2	20.15	0	0.00	20.20	2	749	0.27%
2018/12/21	0	0.00	1	19.90	20.15	-1	747	-0.13%
2018/12/20	13	20.48	2	20.65	20.20	11	728	1.51%
2018/12/19	2	19.80	0	0.00	20.30	2	632	0.32%
2018/12/18	1	19.60	1	19.70	19.60	0	612	0.00%
2018/12/13	0	0.00	3	20.20	20.00	-3	604	-0.50%
2018/12/12	1	20.50	5	20.28	20.20	-4	588	-0.68%
2018/12/11	7	20.47	0	0.00	20.60	7	521	1.34%
2018/12/07	7	19.80	0	0.00	19.80	7	488	1.43%
2018/12/05	1	19.95	1	19.95	20.00	0	484	0.00%
2018/12/03	0	0.00	5	20.45	20.50	-5	495	-1.01%
2018/11/30	0	0.00	4	19.95	19.95	-4	469	-0.85%
2018/11/29	1	20.00	0	0.00	19.90	1	470	0.21%
2018/11/28	0	0.00	1	20.00	20.00	-1	468	-0.21%
2018/11/23	2	19.65	0	0.00	19.60	2	470	0.42%
2018/11/22	0	0.00	1	20.00	19.75	-1	473	-0.21%
2018/11/20	2	20.00	0	0.00	20.05	2	478	0.42%
2018/11/13	0	0.00	3	19.75	19.80	-3	521	-0.58%
2018/11/09	1	19.75	0	0.00	19.90	1	535	0.19%
2018/11/08	0	0.00	1	20.00	20.00	-1	540	-0.19%
2018/11/07	0	0.00	4	20.13	20.20	-4	540	-0.74%
2018/11/06	0	0.00	1	20.05	20.05	-1	564	-0.18%
2018/11/05	9	20.21	9.2	20.15	20.25	-0.2	561	-0.03%
2018/11/02	1	19.55	7	19.59	20.35	-6	489	-1.23%
2018/11/01	0	0.00	1	18.80	18.85	-1	474	-0.21%
2018/10/31	3	18.90	0	0.00	18.65	3	508	0.59%
2018/10/30	2	17.90	0	0.00	18.00	2	623	0.32%
2018/10/26	5	17.90	0	0.00	17.85	5	643	0.78%
2018/10/23	1	18.50	0	0.00	18.50	1	669	0.15%
2018/10/17	3	18.92	0	0.00	18.80	3	775	0.39%
2018/10/15	1	18.50	0	0.00	18.50	1	786	0.13%
2018/10/12	2	18.20	0	0.00	18.60	2	814	0.25%
2018/10/05	4	19.35	0	0.00	19.40	4	828	0.48%
2018/10/04	5	19.85	30	19.75	19.80	-25	830	-3.01%
2018/10/02	2	19.90	0	0.00	19.90	2	839	0.24%
2018/09/28	3	19.70	0	0.00	19.75	3	868	0.35%
2018/09/27	0	0.00	5	20.00	19.90	-5	873	-0.57%
2018/09/12	2	19.45	0	0.00	19.45	2	1,002	0.20%
2018/09/11	0	0.00	2	19.43	19.70	-2	1,020	-0.20%
2018/09/06	2	20.25	0	0.00	20.20	2	1,044	0.19%
2018/09/03	1	20.70	0	0.00	20.65	1	1,191	0.08%
2018/08/24	1	20.80	0	0.00	20.70	1	1,509	0.07%
2018/08/21	3	21.50	0	0.00	21.40	3	1,576	0.19%
2018/08/20	0	0.00	1	22.50	22.45	-1	1,580	-0.06%
2018/08/14	1	22.50	0	0.00	22.75	1	1,665	0.06%
2018/08/07	11	24.02	4	23.90	23.75	7	1,754	0.40%
2018/08/06	6	24.69	14	24.80	23.65	-8	1,746	-0.46%
2018/08/02	14	23.80	0	0.00	23.55	14	1,757	0.80%
2018/07/27	0	0.00	1	24.20	24.15	-1	1,758	-0.06%
2018/07/26	0	0.00	4	24.05	24.10	-4	1,705	-0.23%
2018/07/24	0	0.00	2	23.08	23.00	-2	1,707	-0.12%
2018/07/19	1	23.60	0	0.00	23.50	1	1,732	0.06%
2018/07/17	1	23.10	0	0.00	23.05	1	1,717	0.06%
2018/07/13	0	0.00	1	23.20	23.25	-1	1,723	-0.06%
2018/07/12	0	0.00	5	23.10	22.85	-5	1,716	-0.29%
2018/07/11	0	0.00	1	22.80	22.75	-1	1,732	-0.06%
2018/07/06	5	22.25	0	0.00	22.80	5	1,780	0.28%
2018/07/04	5	21.99	0	0.00	21.95	5	1,775	0.28%
2018/07/03	1	22.60	0	0.00	22.60	1	1,786	0.06%
2018/06/29	2	22.90	0	0.00	22.85	2	1,806	0.11%
2018/06/25	1	24.25	1	24.25	23.95	0	1,910	0.00%
2018/06/22	0	0.00	1	23.80	23.80	-1	1,950	-0.05%
2018/06/21	1	23.40	0	0.00	23.40	1	1,957	0.05%
2018/06/20	1	22.85	1	23.60	23.35	0	2,007	0.00%
2018/06/19	1	22.85	0	0.00	22.85	1	2,045	0.05%
2018/06/15	0	0.00	2	23.98	23.80	-2	2,074	-0.10%
2018/06/13	0	0.00	13	24.82	24.25	-13	2,323	-0.56%
2018/06/12	2	23.73	1	24.80	24.80	1	2,310	0.04%
2018/06/11	1	24.00	1	24.40	24.00	0	2,296	0.00%
2018/06/08	2	24.60	0	0.00	24.35	2	2,511	0.08%
2018/06/07	3	25.22	1	25.70	25.00	2	2,600	0.08%
2018/06/06	6	23.66	3	23.45	24.30	3	2,511	0.12%
2018/06/01	5	23.30	1	23.20	22.80	4	2,741	0.15%
2018/05/31	7	22.85	0	0.00	23.00	7	2,972	0.24%
2018/05/28	1	22.30	0	0.00	22.15	1	3,233	0.03%
2018/05/25	19	22.61	3	22.70	22.60	16	3,252	0.49%
2018/05/24	13	22.35	5	22.55	22.60	8	3,225	0.25%
2018/05/22	2	22.40	2	22.35	22.25	0	3,194	0.00%
2018/05/21	1	22.30	0	0.00	22.30	1	3,145	0.03%
2018/05/16	0	0.00	5	22.05	21.75	-5	3,060	-0.16%
2018/05/14	1	22.05	0	0.00	21.75	1	3,041	0.03%
2018/05/10	1	22.00	5	21.70	21.65	-4	2,991	-0.13%
2018/05/08	0	0.00	1	21.05	20.85	-1	2,854	-0.04%
2018/05/03	0	0.00	5	20.25	20.50	-5	2,819	-0.18%
2018/05/02	0	0.00	47	20.35	20.30	-47	2,803	-1.68%
2018/04/26	5	19.55	0	0.00	19.25	5	2,774	0.18%
2018/04/24	31	19.44	3	19.40	19.15	28	2,749	1.02%
2018/04/23	0	0.00	9	19.90	19.70	-9	2,738	-0.33%
2018/04/20	0	0.00	1	19.90	19.95	-1	2,754	-0.04%
2018/04/18	21	19.70	0	0.00	19.85	21	2,751	0.76%
2018/04/17	1	19.95	0	0.00	19.95	1	2,741	0.04%
2018/04/12	0	0.00	1	21.15	21.15	-1	2,733	-0.04%
2018/04/09	4	20.35	0	0.00	20.35	4	2,694	0.15%
2018/04/03	1	20.90	0	0.00	20.90	1	2,755	0.04%
2018/04/02	3	21.10	0	0.00	21.10	3	2,767	0.11%
2018/03/31	0	0.00	5	21.30	21.30	-5	2,763	-0.18%
2018/03/30	0	0.00	27	21.94	21.65	-27	2,745	-0.98%
2018/03/29	2	21.00	3	21.38	21.10	-1	2,676	-0.04%
2018/03/28	23	21.27	0	0.00	21.00	23	2,662	0.86%
2018/03/27	3	22.30	2	21.85	21.60	1	2,630	0.04%
2018/03/26	5	21.45	12	21.55	21.65	-7	2,543	-0.28%
2018/03/23	30.5	20.97	9	21.47	21.15	21.5	2,521	0.85%
2018/03/22	2	22.35	0	0.00	22.20	2	2,465	0.08%
2018/03/20	4.9	23.64	3.1	23.77	23.20	1.8	2,362	0.07%
2018/03/19	2	23.95	1.5	24.13	24.40	0.5	2,252	0.02%
2018/03/16	1	22.30	0.4	22.25	22.25	0.6	2,095	0.03%
2018/03/14	5	23.76	1	23.25	23.40	4	2,001	0.20%
2018/03/13	0	0.00	23	22.92	23.40	-23	1,760	-1.31%
2018/03/12	0	0.00	5	21.70	21.55	-5	1,649	-0.30%
2018/03/09	11	22.50	0	0.00	22.00	11	1,611	0.68%
2018/03/08	5	22.50	3	21.89	22.35	2	1,529	0.13%
2018/03/07	2	20.80	40	21.19	20.80	-38	1,375	-2.76%
2018/03/06	12	22.02	10	22.65	21.50	2	1,295	0.15%
2018/03/05	17	21.61	9.1	21.71	22.00	7.9	1,010	0.78%
2018/03/02	1	20.05	5	20.15	20.30	-4	763	-0.52%
2018/03/01	0	0.00	1	20.30	20.30	-1	714	-0.14%
2018/02/23	0	0.00	2	19.40	19.40	-2	692	-0.29%
2018/02/22	2	19.30	0	0.00	19.35	2	695	0.29%
2018/01/24	0.1	19.40	0	0.00	19.55	0.1	960	0.01%
2018/01/18	0	0.00	1	19.60	19.55	-1	1,085	-0.09%
2018/01/16	5	19.55	0	0.00	19.30	5	1,109	0.45%
2018/01/10	0	0.00	0.4	19.00	18.90	-0.4	1,107	-0.04%
2018/01/08	4	19.25	0	0.00	19.10	4	1,134	0.35%
2018/01/05	4	19.84	0	0.00	19.85	4	1,135	0.35%
2018/01/04	1	19.80	0	0.00	19.95	1	1,212	0.08%
2018/01/03	1	19.70	0	0.00	19.75	1	1,275	0.08%
2018/01/02	13	20.27	1	20.25	19.90	12	1,277	0.94%