台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    684
  • 產業
    上市 資訊服務類股▼0.78%
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28172.90172.7072.9002,9900.00%
2024/03/2600.00272.6072.80-22,978-0.07%
2024/03/25474.0500.0074.4042,9560.14%
2024/03/22172.80573.2073.30-42,947-0.14%
2024/03/21473.551173.4173.60-72,924-0.24%
2024/03/20778.99178.9078.4062,8420.21%
2024/03/19477.70178.7078.4032,7590.11%
2024/03/18477.88177.8077.6032,7270.11%
2024/03/13178.20177.5077.4002,6660.00%
2024/03/1200.00276.9077.50-22,625-0.08%
2024/03/11275.5500.0075.2022,6260.08%
2024/03/08276.00375.7375.10-12,619-0.04%
2024/03/07276.60477.8076.30-22,579-0.08%
2024/03/06276.70577.5877.00-32,529-0.12%
2024/03/05275.6000.0076.3022,4740.08%
2024/03/04276.50377.0076.10-12,448-0.04%
2024/03/01976.98276.8576.8072,4050.29%
2024/02/29677.551176.1978.20-52,283-0.22%
2024/02/27171.7000.0071.1012,0700.05%
2024/02/26271.9500.0072.3022,0710.10%
2024/02/2300.00372.5372.50-32,062-0.15%
2024/02/22271.25171.0071.1012,0380.05%
2024/02/20170.9000.0070.7012,0510.05%
2024/02/19271.0000.0070.7022,0470.10%
2024/02/16971.9200.0071.4092,0440.44%
2024/02/15172.6000.0072.9012,0200.05%
2024/02/02370.07471.6571.70-11,974-0.05%
2024/02/01370.1700.0070.3031,9440.15%
2024/01/2900.00268.7068.80-21,984-0.10%
2024/01/25168.2000.0068.0011,9910.05%
2024/01/2400.00470.0369.20-41,973-0.20%
2024/01/23970.48173.2070.0081,9560.41%
2024/01/22171.70872.1471.70-71,881-0.37%
2024/01/191070.34269.5069.5081,8250.44%
2024/01/187373.9875.373.4871.00-2.31,702-0.14%
2024/01/17670.53970.7869.90-31,120-0.27%
2024/01/16166.4000.0066.3019380.11%
2024/01/04165.2000.0065.3011,0560.09%
2024/01/02165.80265.7565.80-11,128-0.09%
2023/12/28365.0700.0064.8031,1320.26%
2023/12/2500.00164.1064.10-11,144-0.09%
2023/12/19264.60164.6064.5011,1680.09%
2023/12/180.165.7000.0065.200.11,1750.01%
2023/12/1400.00365.9066.20-31,174-0.26%
2023/12/13164.70265.3065.20-11,173-0.09%
2023/12/12264.20164.2064.1011,1700.09%
2023/12/11164.60164.8064.6001,1660.00%
2023/12/08365.57266.4065.1011,1640.09%
2023/12/07365.60266.5065.4011,1690.09%
2023/12/06367.97367.1766.6001,1830.00%
2023/12/0500.001766.4467.40-171,172-1.45%
2023/12/04167.0000.0066.3011,1680.09%
2023/12/0100.001866.2366.20-181,154-1.56%
2023/11/3000.00065.7065.8001,1580.00%
2023/11/2700.00165.8065.20-11,167-0.09%
2023/11/21165.50366.2065.30-21,188-0.17%
2023/11/1700.00365.1365.10-31,172-0.26%
2023/11/16163.60164.2063.9001,1750.00%
2023/11/15264.7500.0064.2021,1770.17%
2023/11/1300.00465.3065.10-41,193-0.34%
2023/11/1000.00165.0064.30-11,204-0.08%
2023/11/06264.30364.6764.30-11,268-0.08%
2023/11/0300.00463.0563.00-41,280-0.31%
2023/11/02161.6000.0061.6011,4000.07%
2023/10/31160.60160.8060.5001,6180.00%
2023/10/30161.9000.0062.0011,7120.06%
2023/10/2700.00562.1062.00-51,911-0.26%
2023/10/24260.65161.3061.4013,0500.03%
2023/10/20560.3000.0060.2053,5540.14%
2023/10/1900.00160.8060.80-13,565-0.03%
2023/10/18161.50161.9061.5003,5690.00%
2023/10/17163.1000.0062.9013,5420.03%
2023/10/12265.55165.4065.5013,5630.03%
2023/10/11164.30364.3364.30-23,580-0.06%
2023/10/06264.155.163.8964.10-3.13,560-0.09%
2023/10/05162.6000.0062.7013,5230.03%
2023/10/0400.00161.6061.40-13,522-0.03%
2023/10/03162.30162.2062.2003,5560.00%
2023/09/2700.00361.3361.50-33,621-0.08%
2023/09/2100.00159.5059.80-13,736-0.03%
2023/09/1900.00160.3060.50-13,766-0.03%
2023/09/18160.2000.0060.1013,7870.03%
2023/09/15261.00161.0060.9013,7940.03%
2023/09/1400.00260.9061.00-23,821-0.05%
2023/09/13360.2000.0060.0033,8460.08%
2023/09/12260.1500.0060.0023,8690.05%
2023/09/1100.00260.5060.20-23,955-0.05%
2023/09/08362.50362.4062.5003,9690.00%
2023/09/07161.8000.0061.7013,9770.03%
2023/09/06161.5000.0061.3014,0050.02%
2023/09/04161.2000.0061.0014,1120.02%
2023/09/01260.90260.5060.3004,1590.00%
2023/08/3100.00160.5060.60-14,211-0.02%
2023/08/3000.00160.6060.20-14,262-0.02%
2023/08/28459.4300.0059.2044,4440.09%
2023/08/25260.8000.0060.6024,4890.04%
2023/08/210.162.00062.3061.900.15,3320.00%
2023/08/17160.8000.0062.9015,4790.02%
2023/08/14360.8000.0060.8036,3710.05%
2023/08/0900.00566.8466.70-56,528-0.08%
2023/08/08268.0000.0068.4026,6050.03%
2023/08/0700.00368.8769.80-36,554-0.05%
2023/08/04466.98667.1368.50-26,504-0.03%
2023/08/02465.83264.8064.9026,6210.03%
2023/08/01767.87567.8466.9026,8380.03%
2023/07/312069.2622.668.9968.10-2.66,801-0.04%
2023/07/289.565.77466.5566.305.56,4080.09%
2023/07/27367.332766.1168.00-246,384-0.38%
2023/07/261765.5628.265.0064.40-11.26,578-0.17%
2023/07/252.162.16561.8862.40-36,336-0.05%
2023/07/242.160.11361.3060.60-0.96,343-0.01%
2023/07/20160.4000.0060.4016,5270.02%
2023/07/18560.44660.6760.00-16,736-0.01%
2023/07/17461.88862.7561.90-46,892-0.06%
2023/07/14361.53461.8361.80-16,972-0.01%
2023/07/13160.205.559.7359.50-4.57,088-0.06%
2023/07/10258.7500.0058.5027,7010.03%
2023/07/07360.70159.3059.6027,7440.03%
2023/07/050.362.60163.0062.20-0.78,089-0.01%
2023/07/042763.29963.6463.30188,0850.22%
2023/07/0300.00162.4063.00-18,054-0.01%
2023/06/30161.5000.0061.6018,0620.01%
2023/06/273.260.39160.3060.302.28,1400.03%
2023/06/26661.70161.5061.5058,1820.06%
2023/06/21262.9000.0062.8028,2820.02%
2023/06/20762.9600.0062.6078,3460.08%
2023/06/191063.1000.0063.10108,4600.12%
2023/06/151463.711663.2363.00-29,082-0.02%
2023/06/14562.80063.2062.4059,1260.05%
2023/06/131062.1000.0061.90109,1610.11%
2023/06/12161.10261.7561.20-19,191-0.01%
2023/06/0900.00262.5062.10-29,230-0.02%
2023/06/082.762.7600.0062.002.79,3680.03%
2023/06/07164.201164.2064.00-109,386-0.11%
2023/06/061.164.51164.2064.300.19,5290.00%
2023/06/052.465.751765.7965.40-14.69,763-0.15%
2023/06/02167.002.266.1466.10-1.210,012-0.01%
2023/06/016.563.793463.8865.60-27.510,007-0.27%
2023/05/31965.57165.1065.00810,0150.08%
2023/05/302066.959.167.0466.20119,9690.11%
2023/05/291267.8811.467.6167.300.69,9290.01%
2023/05/262766.0011.266.3865.6015.89,7770.16%
2023/05/252.264.189.164.8164.20-6.99,520-0.07%
2023/05/24362.97363.4062.9009,4290.00%
2023/05/23962.53562.6262.7049,3580.04%
2023/05/22261.90462.0863.10-29,310-0.02%
2023/05/1958.765.2241.164.8562.3017.69,2160.19%
2023/05/1800.00867.5568.50-88,551-0.09%
2023/05/172762.2051.161.8562.30-24.18,429-0.29%
2023/05/16661.25761.3060.90-18,386-0.01%
2023/05/15261.009.261.3160.80-7.28,444-0.08%
2023/05/121.161.621161.3061.20-9.98,427-0.12%
2023/05/11958.73859.3659.6018,3520.01%
2023/05/1000.00159.9059.90-18,277-0.01%
2023/05/0926.260.743.162.7259.9023.18,2450.28%
2023/05/081761.7830.262.0862.30-13.28,010-0.16%
2023/05/0513.160.182959.9860.20-15.97,686-0.21%
2023/05/0410.159.961060.7959.600.17,5210.00%
2023/05/039.159.92361.2759.506.17,3730.08%
2023/05/024261.0650.461.9461.10-8.47,183-0.12%
2023/04/285.158.049.158.2358.30-46,574-0.06%
2023/04/276.155.94656.0355.800.16,3560.00%
2023/04/26655.806.156.1455.40-0.16,2900.00%
2023/04/25157.002.257.0255.80-1.26,168-0.02%
2023/04/242.157.47457.4357.60-1.96,060-0.03%
2023/04/21754.91655.5856.0015,9330.02%
2023/04/2063.258.176158.7156.802.25,8150.04%
2023/04/194558.57858.4157.20375,6240.66%
2023/04/1887.158.13103.258.1157.30-16.15,512-0.29% 大賣/
2023/04/179959.8758.459.9759.6040.65,3430.76%
2023/04/141057.071156.9856.60-14,930-0.02%
2023/04/131.255.331.255.2055.0004,7490.00%
2023/04/123.156.01056.1056.003.14,6710.07%
2023/04/1125.255.892.157.3856.9023.14,5890.50%
2023/04/106.257.976.457.7959.00-0.34,381-0.01%
2023/04/061.154.1800.0054.501.14,1540.03%
2023/03/30255.400.355.5655.301.84,0630.04%
2023/03/29555.5400.0055.6054,0280.12%
2023/03/280.255.40455.4555.60-3.83,997-0.10%
2023/03/271.157.15557.4056.10-3.93,923-0.10%
2023/03/242.157.90456.5557.00-1.93,848-0.05%
2023/03/23156.50156.6057.0003,7200.00%
2023/03/221356.383.256.5156.209.93,6360.27%
2023/03/212256.742457.8356.70-23,487-0.06%
2023/03/202356.17855.8356.00153,1210.48%
2023/03/171.151.950.153.1952.6012,8020.04%
2023/03/16254.254153.9954.50-392,649-1.47%
2023/03/15155.00554.9855.00-42,566-0.16%
2023/03/14255.90154.9054.8012,4990.04%
2023/03/13456.254.156.8856.20-0.12,4180.00%
2023/03/100.154.50155.5054.60-0.92,246-0.04%
2023/03/0910.156.294.257.4956.305.92,1380.28%
2023/03/083.157.64455.2557.40-0.91,935-0.05%
2023/03/0739.155.5541.255.1155.10-2.11,641-0.13%
2023/03/0600.00651.4251.50-61,333-0.45%
2023/03/0310.250.765.250.4050.5051,2340.41%
2023/03/021.149.28449.4549.55-2.91,127-0.26%
2023/03/015.249.73849.5449.60-2.81,091-0.26%
2023/02/242.148.77348.7348.65-1988-0.10%
2023/02/23548.84348.4348.4029340.21%
2023/02/224.148.447.248.7348.80-3.1856-0.36%
2023/02/2100.00147.0547.30-1729-0.14%
2023/02/2000.0018.147.7347.60-18.1706-2.56%
2023/02/1700.00147.0047.00-1668-0.15%
2023/02/160.247.20247.2347.40-1.8651-0.28%
2023/02/1500.002.347.1547.45-2.3622-0.37%
2023/02/14647.82647.3847.3505820.00%
2023/02/131.247.238.147.0647.70-6.9474-1.45%
2023/02/102.146.41246.7046.000.13550.03%
2023/02/0900.00146.0045.65-1293-0.34%
2023/02/0800.001844.6944.95-18239-7.52%
2023/02/0600.003.243.2343.40-3.2196-1.63%
2023/02/021.242.63242.7042.60-0.8185-0.43%
2023/02/0100.00242.1542.45-2179-1.11%
2023/01/31141.7500.0041.8511760.57%
2023/01/3000.00441.6841.70-4174-2.30%
2023/01/17141.3000.0041.3011700.59%
2023/01/10141.5000.0041.5511900.52%
2023/01/09140.9000.0041.4011900.53%
2022/12/16140.4000.0040.5512130.47%
2022/12/130.540.9500.0040.850.52150.23%
2022/12/090.340.1000.0040.100.32120.16%
2022/11/3000.00140.0039.95-1223-0.45%
2022/11/2800.00040.1039.8502290.00%
2022/11/25039.9700.0039.9002310.00%
2022/11/24240.05139.9540.1012310.43%
2022/11/08138.9500.0038.8012580.39%
2022/10/2600.00137.2037.40-1312-0.32%
2022/10/25137.6000.0037.5013210.31%
2022/10/2400.00138.0337.85-1324-0.32%
2022/10/20237.4000.0038.2523290.61%
2022/10/1700.00137.5538.35-1309-0.32%
2022/10/14138.5000.0038.3513090.32%
2022/10/130.137.6000.0037.900.13100.03%
2022/10/11137.8000.0038.0513070.33%
2022/10/06139.1500.0039.1513080.32%
2022/09/30138.8500.0038.9513110.32%
2022/09/22140.45140.3040.7503230.00%
2022/09/1300.00141.9541.85-1327-0.31%
2022/09/12142.2500.0042.0013330.30%
2022/09/08241.4000.0042.0523330.60%
2022/09/0700.00241.1040.85-2329-0.61%
2022/09/06141.6000.0040.6013250.31%
2022/08/3100.001042.1042.20-10318-3.14%
2022/08/2500.00742.0542.05-7304-2.30%
2022/08/220.141.5500.0041.300.12950.03%
2022/08/1500.00141.7541.60-1287-0.35%
2022/08/1200.00141.6041.45-1284-0.35%
2022/08/0900.00141.8041.60-1279-0.36%
2022/08/08841.4700.0041.6082702.95%
2022/08/05740.4500.0040.7072552.74%
2022/08/0400.00140.5040.60-1252-0.40%
2022/08/0200.00739.2639.15-7237-2.94%
2022/08/010.139.3800.0039.150.12370.04%
2022/07/2000.00139.6539.15-1240-0.42%
2022/07/15138.4000.0038.6012460.41%
2022/07/1100.00139.0539.00-1249-0.40%
2022/06/27139.8000.0039.9512710.37%
2022/06/23239.3000.0039.4022780.72%
2022/06/2000.00139.7039.55-1302-0.33%
2022/06/09141.35141.3541.4004830.00%
2022/06/0700.00241.5541.50-2541-0.37%
2022/06/02141.9000.0041.8016020.17%
2022/05/25141.3000.0041.3018440.12%
2022/05/240.541.3500.0041.300.59450.06%
2022/05/2300.00741.6941.80-7949-0.74%
2022/05/190.241.6000.0041.350.29600.02%
2022/05/18141.9000.0042.0019620.10%
2022/05/100.242.00141.4041.90-0.8977-0.08%
2022/04/29141.7000.0041.6519980.10%
2022/04/27341.15241.2541.2511,0010.10%
2022/04/25142.2000.0042.1011,0030.10%
2022/04/22243.05242.9042.9001,0010.00%
2022/04/20142.9500.0042.9011,0040.10%
2022/04/1500.00143.0042.95-11,014-0.10%
2022/04/131043.3000.0043.30101,0160.98%
2022/04/12543.0000.0043.1051,0170.49%
2022/04/11743.3100.0043.2071,0180.69%
2022/04/07244.4800.0044.1521,0220.20%
2022/03/28645.4700.0045.4061,0480.57%
2022/03/25145.50545.3345.50-41,043-0.38%
2022/03/23145.0000.0044.8511,0390.10%
2022/03/22144.7000.0044.9511,0360.10%
2022/03/17144.8000.0044.8511,0390.10%
2022/03/16745.05344.2044.1041,0300.39%
2022/03/1500.00149.2548.80-1967-0.10%
2022/03/14649.49849.5049.45-2927-0.22%
2022/03/10149.50549.5549.50-4866-0.46%
2022/03/09248.60348.9249.10-1833-0.12%
2022/03/08547.8700.0047.7058000.62%
2022/03/07448.15747.4848.15-3779-0.38%
2022/03/04848.861249.1048.75-4752-0.53%
2022/03/03648.9210.948.8848.85-4.9736-0.67%
2022/03/02748.481048.2748.40-3716-0.42%
2022/03/011248.02848.0348.0546930.58%
2022/02/25847.581147.3647.75-3653-0.46%
2022/02/241046.291246.2046.15-2582-0.34%
2022/02/1800.001044.0544.05-10489-2.04%
2022/02/17143.8500.0043.9014970.20%
2022/02/1400.00543.8043.60-5504-0.99%
2022/02/1000.00243.9544.05-2506-0.40%
2022/01/2400.00142.7043.20-1654-0.15%
2022/01/2100.00143.7543.50-1689-0.15%
2022/01/19244.0500.0044.0026970.29%
2022/01/0400.00143.4043.35-1767-0.13%
2022/01/03543.8000.0043.8057680.65%
2021/12/301044.052.344.0444.007.77940.97%
2021/12/29243.7000.0043.8027890.25%
2021/12/2800.00443.1543.30-4783-0.51%
2021/12/27142.7500.0042.8017870.13%
2021/12/21142.7500.0042.8517910.13%
2021/12/1700.001142.6142.60-11794-1.38%
2021/12/16143.05842.9842.90-7796-0.88%
2021/12/15643.00542.9542.9017970.13%
2021/12/1000.00243.7043.60-2781-0.26%
2021/12/0800.00944.0544.05-9788-1.14%
2021/12/0600.001144.2544.15-11800-1.37%
2021/12/0200.00244.1044.05-2872-0.23%
2021/11/3000.00344.6344.35-31,058-0.28%
2021/11/26144.6500.0044.5011,1290.09%
2021/11/2400.00245.2545.25-21,120-0.18%
2021/11/2200.00245.4045.40-21,119-0.18%
2021/11/1900.00545.1545.10-51,119-0.45%
2021/11/1700.00645.9045.90-61,118-0.54%
2021/11/1600.00646.0046.05-61,117-0.54%
2021/11/1000.00345.4045.45-31,124-0.27%
2021/11/0500.00145.8545.85-11,122-0.09%
2021/11/04146.85346.4346.25-21,116-0.18%
2021/11/03246.3000.0046.3021,0930.18%
2021/11/021547.32247.2045.70131,0831.20%
2021/10/29246.30345.3546.10-1968-0.10%
2021/10/28244.60144.5544.5019320.11%
2021/10/220.144.10844.0044.05-7.9940-0.84%
2021/10/2000.00844.4144.45-8941-0.85%
2021/10/154.142.7600.0043.054.19760.42%
2021/10/14242.6000.0042.7029820.20%
2021/10/120.146.00145.6045.85-0.91,007-0.09%
2021/10/0700.00246.6046.35-21,155-0.17%
2021/10/050.143.40143.5044.35-0.91,194-0.08%
2021/10/0100.00146.2045.00-11,220-0.08%
2021/09/30146.50346.6346.60-21,256-0.16%
2021/09/28246.3000.0046.4521,3350.15%
2021/09/2300.00246.4846.45-21,345-0.15%
2021/09/22145.60245.4045.40-11,338-0.07%
2021/09/1400.00246.6346.50-21,344-0.15%
2021/09/0800.00144.7044.75-11,336-0.07%
2021/09/0700.00146.1544.85-11,312-0.08%
2021/09/031447.261547.7347.15-11,249-0.08%
2021/09/0200.0028.246.0747.20-28.21,088-2.59%
2021/09/01144.80544.4144.95-41,023-0.39%
2021/08/3100.00143.9043.85-11,017-0.10%
2021/08/27143.60143.5043.4001,0260.00%
2021/08/2600.00143.0043.20-11,034-0.10%
2021/08/24243.0500.0043.1021,0590.19%
2021/08/20540.5500.0040.9051,0720.47%
2021/08/17441.4500.0041.2541,1040.36%
2021/08/161042.021042.7841.8001,1070.00%
2021/08/1300.00143.3043.00-11,103-0.09%
2021/08/11142.80143.6042.9501,1190.00%
2021/08/0900.00443.5043.50-41,173-0.34%
2021/08/0600.00243.4043.70-21,190-0.17%
2021/08/04243.45143.5543.6511,2800.08%
2021/08/02243.05343.3043.20-11,340-0.07%
2021/07/30443.5500.0043.5541,4290.28%
2021/07/29243.70643.7343.90-41,445-0.28%
2021/07/28143.9500.0043.7511,4870.07%
2021/07/27144.7000.0044.2011,5620.06%
2021/07/23144.1000.0044.1511,6230.06%
2021/07/222343.8200.0043.80231,6721.37%
2021/07/2133.244.2500.0044.1033.21,6771.98%
2021/07/201845.1400.0045.10181,6701.08%
2021/07/191745.87146.0045.90161,6890.95%
2021/07/161047.19146.9047.1591,7100.53%
2021/07/151049.9100.0049.80101,6950.59%
2021/07/14249.35249.4549.4001,6040.00%
2021/07/13250.0500.0049.3521,5920.13%
2021/07/1200.00049.2049.2001,6560.00%
2021/07/09248.95149.0049.2011,6800.06%
2021/07/08148.9500.0048.9011,7060.06%
2021/07/07449.34149.5049.1531,7120.18%
2021/07/06548.92248.8549.1031,7090.18%
2021/07/05247.70747.0947.70-51,673-0.30%
2021/07/02546.3500.0046.3051,6650.30%
2021/07/011245.99246.6045.70101,7260.58%
2021/06/2900.00445.8045.80-41,762-0.23%
2021/06/2300.00445.0545.10-41,860-0.21%
2021/06/22145.30545.4044.90-41,882-0.21%
2021/06/18146.1500.0046.1011,9210.05%
2021/06/17145.8000.0046.1511,9470.05%
2021/06/16145.90145.7545.7501,9680.00%
2021/06/1100.00146.0046.00-12,073-0.05%
2021/06/08146.40546.3546.35-42,439-0.16%
2021/06/07146.75146.5046.8502,4590.00%
2021/06/0400.00147.0046.90-12,480-0.04%
2021/06/03147.00347.0247.00-22,502-0.08%
2021/06/0200.00147.5547.20-12,541-0.04%
2021/06/01247.0500.0047.0022,5760.08%
2021/05/3100.001046.8546.80-102,614-0.38%
2021/05/27347.0000.0047.0032,7620.11%
2021/05/25145.9500.0045.6513,1860.03%
2021/05/2400.00245.0545.50-23,205-0.06%
2021/05/2000.00144.8544.25-13,229-0.03%
2021/05/191044.5400.0044.50103,2550.31%
2021/05/17241.6800.0041.5523,2610.06%
2021/05/14144.80444.4144.20-33,228-0.09%
2021/05/13144.5500.0044.4013,2110.03%
2021/05/12144.65445.4644.90-33,189-0.09%
2021/05/11548.1900.0048.0053,1280.16%
2021/05/07249.10749.7649.45-53,101-0.16%
2021/05/06247.40648.2247.55-43,017-0.13%
2021/05/04148.35247.6348.60-12,968-0.03%
2021/05/03548.1000.0047.5552,9010.17%
2021/04/291149.3500.0049.05112,8760.38%
2021/04/28349.35449.8350.30-12,852-0.04%
2021/04/27249.40449.2549.05-22,831-0.07%
2021/04/2300.00149.3549.25-13,037-0.03%
2021/04/22249.4500.0048.3023,0390.07%
2021/04/2100.001049.8550.20-103,001-0.33%
2021/04/20348.651348.7449.80-102,974-0.34%
2021/04/19349.25249.2049.2012,9610.03%
2021/04/16549.45749.0849.45-22,947-0.07%
2021/04/1500.004.848.1748.45-4.82,838-0.17%
2021/04/14246.68247.2546.8502,8000.00%
2021/04/12248.10148.0048.2012,7760.04%
2021/04/09247.80547.6447.60-32,745-0.11%
2021/04/08348.00147.9047.9022,7200.07%
2021/04/07247.80347.5847.85-12,700-0.04%
2021/04/06347.0800.0046.7532,6420.11%
2021/04/0100.00146.7046.75-12,628-0.04%
2021/03/31146.35146.3046.4002,6180.00%
2021/03/30346.1500.0046.2032,6290.11%
2021/03/26146.70247.4046.45-12,630-0.04%
2021/03/2500.00446.5046.30-42,630-0.15%
2021/03/2400.00546.4446.40-52,638-0.19%
2021/03/23145.90146.1546.0002,6110.00%
2021/03/22946.1800.0045.9092,5910.35%
2021/03/19145.90645.8845.90-52,574-0.19%
2021/03/17546.17446.2646.1012,5170.04%
2021/03/16946.4800.0047.0092,4690.36%
2021/03/15346.40845.4346.60-52,305-0.22%
2021/03/12244.6500.0044.2522,1480.09%
2021/03/1100.00544.0243.85-52,145-0.23%
2021/03/10343.9700.0043.9532,1270.14%
2021/03/0900.00243.8843.90-22,106-0.09%
2021/03/08443.95743.2443.60-32,084-0.14%
2021/03/05444.75244.2343.9522,0420.10%
2021/03/0400.00143.9544.45-12,016-0.05%
2021/03/0300.00544.0544.00-51,995-0.25%
2021/03/02643.49143.7543.3551,8990.26%
2021/02/26244.0500.0043.6021,8390.11%
2021/02/251743.455143.8444.45-341,632-2.08%
2021/02/24140.85141.1540.4501,4110.00%
2021/02/2300.00140.2040.50-11,382-0.07%
2021/02/2200.00340.1540.15-31,371-0.22%
2021/02/1900.00140.0039.95-11,351-0.07%
2021/02/1800.00139.0039.70-11,320-0.08%
2021/02/17538.15138.3038.1541,2910.31%
2021/02/01137.5500.0037.3511,2960.08%
2021/01/29337.6000.0037.7031,2880.23%
2021/01/2700.00138.6038.60-11,273-0.08%
2021/01/22138.9000.0038.9511,2630.08%
2021/01/21538.85239.2538.8531,2580.24%
2021/01/203039.0500.0038.70301,2442.41%
2021/01/1900.00540.3240.05-51,219-0.41%
2021/01/18441.355940.9240.40-551,172-4.69%
2021/01/1500.00338.8239.55-3979-0.31%
2021/01/13238.4800.0038.4529370.21%
2021/01/121538.25538.1038.05109341.07%
2021/01/111138.4000.0038.25119271.19%
2021/01/06138.5000.0038.5519100.11%
2021/01/05239.2500.0039.1529080.22%
2021/01/04339.0000.0039.0039310.32%
2020/12/3000.00139.0039.00-1929-0.11%
2020/12/2900.00138.7038.70-1930-0.11%
2020/12/28539.0000.0039.0059260.54%
2020/12/25539.7000.0039.4059150.55%
2020/12/24139.55839.7439.55-7905-0.77%
2020/12/23738.80138.9038.8068980.67%
2020/12/21139.604.539.5839.75-3.5907-0.38%
2020/12/1700.001038.0038.25-10832-1.20%
2020/12/1600.00537.9538.00-5848-0.59%
2020/12/1500.00438.0037.65-4850-0.47%
2020/12/1100.00238.2338.15-2854-0.23%
2020/12/0900.00338.8338.90-3839-0.36%
2020/12/07138.151038.3038.15-9860-1.05%
2020/12/0200.00139.3039.15-1852-0.12%
2020/11/302040.15139.8039.40199182.07%
2020/11/27839.2600.0039.3589000.89%
2020/11/2600.001738.4038.30-17886-1.92%
2020/11/2500.00138.2038.30-1893-0.11%
2020/11/23139.35139.2538.9509140.00%
2020/11/1800.00638.3038.35-61,038-0.58%
2020/11/1100.00138.3538.40-11,342-0.07%
2020/11/05537.9100.0037.9051,4210.35%
2020/11/02335.6500.0035.5531,6130.19%
2020/10/30636.5900.0036.3061,7040.35%
2020/10/29336.60136.4536.6021,7530.11%
2020/10/271237.0900.0036.90122,0670.58%
2020/10/2600.001737.2037.05-172,122-0.80%
2020/10/23137.5000.0037.4512,1270.05%
2020/10/22137.2500.0037.3512,1520.05%
2020/10/15337.68138.0037.9522,3540.08%
2020/10/14138.15138.0038.0502,4800.00%
2020/10/13137.60337.5837.60-22,612-0.08%
2020/10/12437.641637.2237.05-122,647-0.45%
2020/10/08139.3500.0039.0512,7430.04%
2020/10/07139.4500.0039.2012,8530.04%
2020/10/0600.00939.5639.75-92,875-0.31%
2020/10/05139.301239.4439.25-112,927-0.38%
2020/09/30538.9500.0039.1552,9710.17%
2020/09/29538.8000.0039.0053,0070.17%
2020/09/281038.9800.0039.00103,0590.33%
2020/09/2500.00337.5037.55-33,135-0.10%
2020/09/24138.1500.0038.1013,1940.03%
2020/09/231039.3800.0039.30103,2140.31%
2020/09/21240.0000.0039.9523,2860.06%
2020/09/18440.46340.5040.5513,4870.03%
2020/09/17240.7000.0040.5523,7910.05%
2020/09/16340.8300.0040.7533,8530.08%
2020/09/10340.7700.0040.7534,0430.07%
2020/09/09341.0700.0041.4034,0890.07%
2020/09/072541.7400.0041.05254,4700.56%
2020/09/04141.5000.0042.3014,5300.02%
2020/09/03141.9500.0041.9514,6310.02%
2020/08/3100.00143.2042.95-15,005-0.02%
2020/08/2700.00143.7043.65-15,084-0.02%
2020/08/26143.85143.9043.6505,1110.00%
2020/08/2500.00445.2044.15-45,245-0.08%
2020/08/24244.05244.3344.7505,2540.00%
2020/08/21242.2300.0042.1025,2140.04%
2020/08/201640.66241.1040.95145,2180.27%
2020/08/192245.852045.9244.8025,1160.04%
2020/08/13344.401343.4443.45-104,978-0.20%
2020/08/12144.1000.0043.9515,0240.02%
2020/08/10645.15445.0044.0024,9940.04%
2020/08/0700.00246.3046.70-24,932-0.04%
2020/08/06446.43346.4346.9514,9010.02%
2020/08/05445.3500.0045.8544,8370.08%
2020/08/0400.00643.9744.20-64,785-0.13%
2020/08/031044.362844.3344.55-184,756-0.38%
2020/07/31541.25841.9343.05-34,582-0.07%
2020/07/301141.2500.0040.65114,5430.24%
2020/07/29539.4800.0039.4054,5100.11%
2020/07/24140.15540.1540.10-44,545-0.09%
2020/07/2300.002.141.2341.15-2.14,547-0.05%
2020/07/221141.10240.9541.3094,6560.19%
2020/07/21941.42241.7041.3574,6650.15%
2020/07/2000.00541.8441.25-54,627-0.11%
2020/07/17239.651240.7639.75-104,516-0.22%
2020/07/1600.00240.4540.40-24,408-0.05%
2020/07/151140.77340.5339.4584,3670.18%
2020/07/14140.60240.5840.80-14,270-0.02%
2020/07/131239.9100.0039.60124,1930.29%
2020/07/10338.75239.6039.1014,1860.02%
2020/07/09239.8000.0039.3524,1480.05%
2020/07/06140.2500.0039.8014,0710.02%
2020/07/0300.00140.3039.90-14,003-0.02%
2020/07/013239.59140.0539.35313,9440.79%
2020/06/30139.50139.5539.6003,9150.00%
2020/06/29339.8800.0039.8033,8650.08%
2020/06/24340.55641.2440.80-33,652-0.08%
2020/06/2300.00238.2538.10-23,414-0.06%
2020/06/22137.1500.0037.6013,3600.03%
2020/06/1900.00138.6037.65-13,331-0.03%
2020/06/1700.00136.9537.20-13,257-0.03%
2020/06/16137.50837.7337.55-73,221-0.22%
2020/06/152238.781538.6737.7573,2030.22%
2020/06/122135.032137.0637.4003,0150.00%
2020/06/11336.22137.0536.0022,8660.07%
2020/06/10536.778836.8736.35-832,806-2.96%
2020/06/09437.991637.8338.20-122,721-0.44%
2020/06/082237.65537.4937.45172,6020.65%
2020/06/051035.75535.9736.9052,4660.20%
2020/06/0400.00135.4535.30-12,376-0.04%
2020/06/031034.90134.9034.8092,3150.39%
2020/06/0200.00134.8034.75-12,344-0.04%
2020/06/0100.00134.9534.85-12,335-0.04%
2020/05/2900.00734.0034.20-72,215-0.32%
2020/05/27233.43333.1533.45-12,157-0.05%
2020/05/26732.9200.0032.9572,1940.32%
2020/05/2100.00432.7332.75-42,160-0.19%
2020/05/20132.6500.0032.7012,1830.05%
2020/05/19132.9000.0032.8012,1780.05%
2020/05/15132.00231.9331.80-12,130-0.05%
2020/05/131132.9000.0033.05112,0820.53%
2020/05/12232.75033.3033.1022,0770.09%
2020/05/111132.9000.0032.85112,0630.53%
2020/05/06534.01634.0034.00-11,963-0.05%
2020/05/05232.9500.0033.0521,8970.11%
2020/05/0400.00133.0032.85-11,873-0.05%
2020/04/3000.00733.4033.35-71,855-0.38%
2020/04/293333.4400.0033.35331,8501.78%
2020/04/28633.551833.4934.00-121,806-0.66%
2020/04/27533.98633.9533.40-11,796-0.06%
2020/04/2400.00132.7532.80-11,665-0.06%
2020/04/23232.00132.2032.0511,6180.06%
2020/04/2200.001131.3631.70-111,596-0.69%
2020/04/21431.33231.3531.1521,5810.13%
2020/04/17732.16732.2431.8501,5650.00%
2020/04/1400.00131.0531.10-11,472-0.07%
2020/04/09630.2800.0030.0561,4790.41%
2020/04/08129.9000.0029.9011,4540.07%
2020/04/07229.75129.6029.7511,4350.07%
2020/04/01328.28428.3528.40-11,386-0.07%
2020/03/3100.00128.4028.35-11,381-0.07%
2020/03/30228.00328.2328.30-11,370-0.07%
2020/03/27828.54428.4328.1041,3630.29%
2020/03/26128.00127.7528.0501,3080.00%
2020/03/25428.10328.1728.0011,2930.08%
2020/03/24127.6000.0027.6011,2740.08%
2020/03/23326.4800.0027.1531,2570.24%
2020/03/201126.9200.0027.45111,2430.88%
2020/03/19527.03427.9025.5011,2120.08%
2020/03/17228.35428.4128.20-21,134-0.18%
2020/03/16128.45128.3528.2001,1170.00%
2020/03/1200.00929.9629.85-91,057-0.85%
2020/03/11231.0000.0031.0021,0280.19%
2020/03/10231.0000.0031.8029960.20%
2020/03/0900.002131.4531.40-21970-2.16%
2020/03/06431.91631.8631.95-2943-0.21%
2020/03/05231.381031.5531.35-8918-0.87%
2020/03/04331.38131.3031.4029340.21%
2020/03/03130.6000.0030.5519080.11%
2020/03/0200.00530.3530.30-5895-0.56%
2020/02/271030.70330.6530.4078800.80%
2020/02/26129.8000.0029.8018200.12%
2020/02/21130.05130.0029.9508190.00%
2020/02/1900.00129.7030.05-1800-0.12%
2020/02/18129.95529.6329.65-4825-0.48%
2020/02/13329.0000.0028.7538340.36%
2020/02/1100.00128.6028.55-1864-0.12%
2020/02/06228.6000.0028.6029860.20%
2020/02/04227.8500.0027.9021,0410.19%
2020/02/03426.9400.0027.3541,2130.33%
2020/01/311028.0800.0028.00101,1970.83%
2020/01/1400.00131.2031.05-11,353-0.07%
2020/01/13130.90130.7530.8501,3520.00%
2020/01/0700.00430.6030.50-41,438-0.28%
2020/01/06430.0300.0030.0541,4940.27%
2020/01/03230.3000.0030.7021,5200.13%
2019/12/3000.00430.4030.40-41,538-0.26%
2019/12/2500.00130.1030.00-11,546-0.06%
2019/12/2400.00429.9629.95-41,574-0.25%
2019/12/23329.7300.0030.0031,5840.19%
2019/12/2000.00130.1030.10-11,583-0.06%
2019/12/1800.00230.2530.25-21,615-0.12%
2019/12/13330.25430.0030.00-11,664-0.06%
2019/12/12130.2500.0030.2511,6770.06%
2019/12/11230.201030.2630.25-81,702-0.47%
2019/12/09630.53130.6030.6051,7480.29%
2019/12/06130.7000.0030.8011,7710.06%
2019/12/0500.00130.6030.50-11,893-0.05%
2019/12/04130.10230.5530.45-12,062-0.05%
2019/12/02229.95229.7029.7002,1400.00%
2019/11/2900.00230.4330.35-22,169-0.09%
2019/11/2700.00531.4031.45-52,205-0.23%
2019/11/21431.13331.2531.3012,4140.04%
2019/11/20131.35231.4531.40-12,436-0.04%
2019/11/19631.7400.0031.6062,4870.24%
2019/11/18431.41331.6031.5512,5160.04%
2019/11/15531.75231.5531.5032,5590.12%
2019/11/1300.00132.3032.20-12,640-0.04%
2019/11/12132.2000.0032.3012,6870.04%
2019/11/11232.20532.5031.95-32,784-0.11%
2019/11/08232.58432.5032.50-22,914-0.07%
2019/11/07132.25132.5532.5503,1390.00%
2019/11/061732.79432.9532.75133,2700.40%
2019/11/04431.5500.0031.5043,3250.12%
2019/11/0100.00331.7031.75-33,342-0.09%
2019/10/313131.5400.0031.30313,4230.91%
2019/10/29234.55534.5034.45-33,536-0.08%
2019/10/25235.28235.6534.8003,5590.00%
2019/10/24534.86235.6335.8033,5120.09%
2019/10/22235.28735.2534.85-53,575-0.14%
2019/10/1700.00234.7034.60-23,577-0.06%
2019/10/16334.93234.9034.7013,6160.03%
2019/10/15234.30334.6334.40-13,611-0.03%
2019/10/14134.95234.8034.70-13,769-0.03%
2019/10/09233.15233.6034.0003,8650.00%
2019/10/04333.2000.0033.2033,8580.08%
2019/10/0200.000.233.1533.15-0.23,899-0.01%
2019/09/26233.4000.0033.4023,9750.05%
2019/09/25234.25133.7033.6513,9930.03%
2019/09/24134.30134.4534.2504,0140.00%
2019/09/2300.00233.8533.90-24,038-0.05%
2019/09/20233.30233.4033.3004,0960.00%
2019/09/1900.005.133.4533.65-5.14,090-0.12%
2019/09/17133.85534.1033.85-44,107-0.10%
2019/09/16134.05134.2534.2504,1690.00%
2019/09/12534.6300.0034.7554,1690.12%
2019/09/11334.3000.0034.2534,2120.07%
2019/09/09635.71735.4934.90-14,178-0.02%
2019/09/06935.371134.7834.65-24,062-0.05%
2019/09/051634.271534.2234.0013,9070.03%
2019/09/0400.0010.434.0634.40-10.43,887-0.27%
2019/09/031833.9400.0033.75183,8920.46%
2019/09/02133.9500.0034.2513,8650.03%
2019/08/29334.43834.3233.70-53,788-0.13%
2019/08/28733.19333.3533.2543,6510.11%
2019/08/27232.95333.2033.15-13,645-0.03%
2019/08/26232.05132.4032.4013,6480.03%
2019/08/2300.001033.0532.95-103,630-0.28%
2019/08/22333.65733.8333.25-43,617-0.11%
2019/08/21232.95333.4833.55-13,580-0.03%
2019/08/20633.04133.1032.8553,5740.14%
2019/08/191233.73134.0533.60113,5410.31%
2019/08/15133.00333.4032.80-23,495-0.06%
2019/08/14333.60933.9633.65-63,541-0.17%
2019/08/131533.982333.5633.50-83,517-0.23%
2019/08/12333.15533.4934.10-23,513-0.06%
2019/08/08231.80731.7431.90-53,533-0.14%
2019/08/071630.8800.0030.65163,7770.42%
2019/08/05130.0000.0029.6013,6780.03%
2019/08/021331.25130.5030.45123,7010.32%
2019/08/011731.322232.0732.05-53,683-0.14%
2019/07/30230.38730.0029.80-53,478-0.14%
2019/07/29231.00230.8030.7503,5030.00%
2019/07/2500.0010.130.5530.55-10.13,705-0.27%
2019/07/24131.0500.0030.7513,7110.03%
2019/07/23130.5000.0031.0513,6570.03%
2019/07/2200.00130.9030.70-13,688-0.03%
2019/07/1900.00430.8030.20-43,747-0.11%
2019/07/18830.87231.3330.5063,7360.16%
2019/07/17231.15330.8031.45-13,715-0.03%
2019/07/161531.611231.6030.9533,6930.08%
2019/07/151031.211131.1731.55-13,557-0.03%
2019/07/1100.00129.4029.35-13,578-0.03%
2019/07/08128.60128.6528.6503,9810.00%
2019/07/0500.00229.7329.65-24,032-0.05%
2019/07/04129.50129.5029.7504,3170.00%
2019/07/03128.8000.0028.7514,3880.02%
2019/07/0100.00328.6028.70-34,394-0.07%
2019/06/281328.141028.3028.2034,3780.07%
2019/06/24129.3500.0029.6014,3660.02%
2019/06/21129.50130.0029.1004,3530.00%
2019/06/201029.05129.0029.0594,2930.21%
2019/06/1900.00729.1129.00-74,303-0.16%
2019/06/1400.00228.1528.10-24,378-0.05%
2019/06/1200.001028.3028.30-104,483-0.22%
2019/06/112227.831127.7727.75114,4970.24%
2019/06/101027.901128.4128.45-14,514-0.02%
2019/06/0600.00127.2527.40-14,556-0.02%
2019/06/0500.00127.5027.25-14,710-0.02%
2019/05/31227.8800.0027.6524,8670.04%
2019/05/30127.4500.0027.5514,8620.02%
2019/05/2900.00527.4527.45-54,943-0.10%
2019/05/28127.2000.0027.5014,9790.02%
2019/05/2700.001027.0027.20-104,995-0.20%
2019/05/24827.36227.2527.1565,0240.12%
2019/05/23327.23427.3027.25-15,121-0.02%
2019/05/22128.20128.1028.0005,1620.00%
2019/05/211028.6500.0028.10105,2240.19%
2019/05/1700.00128.9028.90-15,189-0.02%
2019/05/163230.532630.6030.0065,0600.12%
2019/05/151330.121630.1329.90-34,810-0.06%
2019/05/1400.00227.4528.10-24,473-0.04%
2019/05/132128.501128.2728.25104,4500.22%
2019/05/10128.30128.4028.3004,4210.00%
2019/05/09827.78627.7527.8024,3600.05%
2019/05/08227.8500.0027.8524,2590.05%
2019/05/07628.59628.8428.5504,2190.00%
2019/05/06128.20228.2028.10-14,169-0.02%
2019/05/03229.2500.0028.8024,1020.05%
2019/05/021028.60128.5029.3093,9760.23%
2019/04/2900.002627.7227.75-263,828-0.68%
2019/04/261428.411027.8027.8043,7940.11%
2019/04/25228.80528.3028.80-33,731-0.08%
2019/04/241028.0300.0027.85103,6460.27%
2019/04/231528.25128.0028.00143,6240.39%
2019/04/22127.9500.0028.2013,6040.03%
2019/04/19127.60327.7227.50-23,585-0.06%
2019/04/181728.57228.1027.50153,5490.42%
2019/04/17128.65428.7828.90-33,469-0.09%
2019/04/16928.07128.0028.0083,3930.24%
2019/04/151028.501428.7928.60-43,334-0.12%
2019/04/121027.932027.6827.85-103,140-0.32%
2019/04/11227.401327.0927.20-112,968-0.37%
2019/04/101127.94628.7126.9052,8650.17%
2019/04/09326.871527.5827.85-122,540-0.47%
2019/04/08625.003125.3425.35-252,417-1.03%
2019/04/02424.6000.0024.4042,3770.17%
2019/04/012024.7000.0024.45202,3620.85%
2019/03/291224.531624.4524.45-42,345-0.17%
2019/03/2700.001225.0525.05-122,377-0.50%
2019/03/26124.6000.0024.4512,3540.04%
2019/03/2500.00124.2024.50-12,339-0.04%
2019/03/2200.00324.1724.30-32,315-0.13%
2019/03/20424.881024.8024.75-62,258-0.27%
2019/03/191124.97224.9525.3092,2420.40%
2019/03/18425.332425.2625.35-202,228-0.90%
2019/03/1500.00525.0024.55-52,152-0.23%
2019/03/14524.60324.5724.5522,0920.10%
2019/03/13524.651024.9024.55-52,049-0.24%
2019/03/123624.762124.6424.75151,9930.75%
2019/03/11424.5127.124.7524.80-23.11,926-1.20%
2019/03/081023.681823.7023.65-81,798-0.44%
2019/03/07423.05122.9022.8031,6510.18%
2019/03/0600.00523.6523.25-51,625-0.31%
2019/03/05123.4500.0023.4511,6010.06%
2019/03/04223.30923.4223.45-71,581-0.44%
2019/02/2700.001022.6023.00-101,487-0.67%
2019/02/261322.75322.9522.65101,4330.70%
2019/02/2500.001522.7222.65-151,397-1.07%
2019/02/222622.80522.4322.25211,3391.57%
2019/02/2100.00322.9023.00-31,214-0.25%
2019/02/20322.35422.6022.85-11,123-0.09%
2019/02/19222.30122.6522.2511,0270.10%
2019/02/18221.6500.0021.5029170.22%
2019/02/1400.001021.0521.00-10856-1.17%
2019/02/131121.3000.0021.05118431.30%
2019/01/24120.1500.0020.0018890.11%
2018/12/241020.1000.0020.15107571.32%
2018/12/201220.58520.4520.2077280.96%
2018/12/1800.002019.7119.60-20612-3.26%
2018/12/124220.6900.0020.20425887.14%
2018/12/0600.001619.8019.35-16489-3.27%
2018/12/0500.001019.9820.00-10484-2.06%
2018/12/03520.6000.0020.5054951.01%
2018/11/30320.0000.0019.9534690.64%
2018/11/281819.9900.0020.00184683.84%
2018/11/0700.00120.1520.20-1540-0.19%
2018/11/05120.1000.0020.2515610.18%
2018/10/25417.9300.0018.0046480.62%
2018/10/18218.7500.0018.7527730.26%
2018/10/09519.2300.0019.2058080.62%
2018/09/1700.00021.0020.0509340.00%
2018/09/10319.5500.0019.2531,0350.29%
2018/09/07419.8600.0019.8041,0370.39%
2018/09/06220.2500.0020.2021,0440.19%
2018/09/05120.7000.0020.6011,1090.09%
2018/09/03220.8300.0020.6521,1910.17%
2018/08/31320.9700.0021.0031,2210.25%
2018/08/30121.05521.0521.05-41,351-0.30%
2018/08/292021.332021.2021.2001,4100.00%
2018/08/24920.7100.0020.7091,5090.60%
2018/08/23321.1000.0021.0031,5410.19%
2018/08/22221.1500.0021.1021,5530.13%
2018/08/21721.4700.0021.4071,5760.44%
2018/08/20222.4500.0022.4521,5800.13%
2018/08/15122.50222.6022.75-11,616-0.06%
2018/08/0800.001023.7323.65-101,747-0.57%
2018/08/071024.0500.0023.75101,7540.57%
2018/08/061024.49523.6523.6551,7460.29%
2018/08/02123.5000.0023.5511,7570.06%
2018/07/31123.7000.0023.8511,7670.06%
2018/07/3000.002223.7823.75-221,765-1.25%
2018/07/271524.20324.3024.15121,7580.68%
2018/07/2600.00323.6024.10-31,705-0.18%
2018/07/231022.94222.9822.8581,7100.47%
2018/07/20223.10623.3923.10-41,721-0.23%
2018/07/19523.55523.6523.5001,7320.00%
2018/07/1800.002523.1923.60-251,724-1.45%
2018/07/13323.1800.0023.2531,7230.17%
2018/07/1200.00123.0022.85-11,716-0.06%
2018/07/10122.85122.6522.6501,7350.00%
2018/07/09022.7000.0022.6001,7430.00%
2018/07/05021.8000.0021.9501,7710.00%
2018/07/041622.25122.3521.95151,7750.85%
2018/06/26023.0000.0023.0001,8980.00%
2018/06/2500.00324.1523.95-31,910-0.16%
2018/06/2000.001523.7023.35-152,007-0.75%
2018/06/13324.9500.0024.2532,3230.13%
2018/06/12523.7000.0024.8052,3100.22%
2018/06/1100.00124.2024.00-12,296-0.04%
2018/06/0800.001024.6024.35-102,511-0.40%
2018/06/07125.15224.9025.00-12,600-0.04%
2018/06/061023.383123.5024.30-212,511-0.84%
2018/06/05723.1000.0023.0072,5420.28%
2018/06/011023.10122.9022.8092,7410.33%
2018/05/318.522.8900.0023.008.52,9720.29%
2018/05/2500.00522.7822.60-53,252-0.15%
2018/05/2300.00122.0022.00-13,203-0.03%
2018/05/2200.002522.4022.25-253,194-0.78%
2018/05/2100.00222.0022.30-23,145-0.06%
2018/05/18222.6000.0022.0023,1130.06%
2018/05/1500.001021.6021.70-103,041-0.33%
2018/05/142822.09522.0021.75233,0410.76%
2018/05/10121.90521.5521.65-42,991-0.13%
2018/05/02420.401020.4220.30-62,803-0.21%
2018/04/27419.4400.0019.5542,7740.14%
2018/04/261019.301919.5019.25-92,774-0.32%
2018/04/19920.0500.0019.9592,7570.33%
2018/04/181719.86119.9019.85162,7510.58%
2018/04/1700.00120.0519.95-12,741-0.04%
2018/04/1600.00220.7520.55-22,724-0.07%
2018/04/12121.1500.0021.1512,7330.04%
2018/04/10120.3500.0020.3012,6920.04%
2018/04/09120.50220.4520.35-12,694-0.04%
2018/03/3100.00121.2521.30-12,763-0.04%
2018/03/301021.8000.0021.65102,7450.36%
2018/03/29321.5500.0021.1032,6760.11%
2018/03/27122.2000.0021.6012,6300.04%
2018/03/260.821.5000.0021.650.82,5430.03%
2018/03/2300.001021.2021.15-102,521-0.40%
2018/03/2200.001022.3022.20-102,465-0.41%
2018/03/21123.6000.0023.0512,4060.04%
2018/03/20223.9500.0023.2022,3620.08%
2018/03/19224.13522.8924.40-32,252-0.13%
2018/03/161022.850.122.2522.259.92,0950.47%
2018/03/1400.00923.7023.40-92,001-0.45%
2018/03/1300.001023.1523.40-101,760-0.57%
2018/03/1200.00121.7521.55-11,649-0.06%
2018/03/091422.04322.2022.00111,6110.68%
2018/03/08222.3000.0022.3521,5290.13%
2018/03/07521.50520.8020.8001,3750.00%
2018/03/061021.562022.6221.50-101,295-0.77%
2018/03/052521.441421.8122.00111,0101.09%
2018/03/02720.29620.3520.3017630.13%
2018/03/01119.551320.0020.30-12714-1.68%
2018/02/271220.01219.8519.85106821.47%
2018/02/230.119.4000.0019.400.16920.01%
2018/02/2200.00119.3019.35-1695-0.14%
2018/02/2100.00219.2519.30-2697-0.29%
2018/02/0200.00119.1519.15-1684-0.15%
2018/01/3000.00419.2319.15-4806-0.50%
2018/01/26019.3000.0019.3009060.00%
2018/01/25219.6000.0019.4029210.22%
2018/01/2300.001019.6519.55-10969-1.03%
2018/01/2200.00119.6519.60-1988-0.10%
2018/01/1900.00219.7019.55-21,084-0.18%
2018/01/16319.7000.0019.3031,1090.27%
2018/01/11219.0000.0018.9521,1000.18%
2018/01/10118.9000.0018.9011,1070.09%
2018/01/0900.00119.0019.05-11,123-0.09%
2018/01/02120.2500.0019.9011,2770.08%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章