台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.14%
  • 成交量
    684
  • 產業
    上市 資訊服務類股
  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25074.0000.0074.4002,9560.00%
2024/03/22273.40173.3073.3012,9470.03%
2024/03/217.273.77273.3073.605.22,9240.18%
2024/03/20578.82579.1078.4002,8420.00%
2024/03/19277.60578.2478.40-32,759-0.11%
2024/03/18377.931177.6077.60-82,727-0.29%
2024/03/151.177.6700.0077.601.12,7000.04%
2024/03/14377.831076.9076.90-72,692-0.26%
2024/03/131278.1500.0077.40122,6660.45%
2024/03/12077.70476.4877.50-42,625-0.15%
2024/03/11175.3000.0075.2012,6260.04%
2024/03/08175.4000.0075.1012,6190.04%
2024/03/07377.303.677.6176.30-0.62,579-0.02%
2024/03/062.177.031.177.4677.0012,5290.04%
2024/03/05176.100.375.6076.300.72,4740.03%
2024/03/04276.7500.0076.1022,4480.08%
2024/03/0111.176.31375.8376.808.12,4050.34%
2024/02/295.675.94976.6978.20-3.42,283-0.15%
2024/02/27171.7000.0071.1012,0700.05%
2024/02/26471.8800.0072.3042,0710.19%
2024/02/232.272.2500.0072.502.22,0620.11%
2024/02/220.271.1000.0071.100.22,0380.01%
2024/02/2000.00170.7070.70-12,051-0.05%
2024/02/19271.1000.0070.7022,0470.10%
2024/02/162.671.77272.4571.400.62,0440.03%
2024/02/154.171.43372.6072.901.12,0200.05%
2024/02/05171.80171.6071.2001,9980.00%
2024/02/02170.00171.4071.7001,9740.00%
2024/02/01269.65270.3070.3001,9440.00%
2024/01/31268.4000.0068.4021,9330.11%
2024/01/30068.8000.0068.5001,9470.00%
2024/01/26167.4300.0067.9012,0010.05%
2024/01/25268.20168.6068.0011,9910.05%
2024/01/24169.33270.0069.20-11,973-0.05%
2024/01/23470.08170.5070.0031,9560.15%
2024/01/22471.23571.8271.70-11,881-0.05%
2024/01/19369.87169.5069.5021,8250.11%
2024/01/181571.621272.8371.0031,7020.18%
2024/01/17669.137.469.5269.90-1.41,120-0.12%
2024/01/16166.4000.0066.3019380.11%
2024/01/1500.00565.4066.20-5936-0.53%
2024/01/12464.8300.0064.9049440.42%
2024/01/11165.3000.0065.5019470.11%
2024/01/10265.20465.6065.40-2989-0.20%
2024/01/09265.5000.0065.4021,0130.20%
2023/12/260.564.5000.0064.500.51,1430.05%
2023/12/14265.8000.0066.2021,1740.17%
2023/12/13065.0000.0065.2001,1730.00%
2023/12/11164.5000.0064.6011,1660.09%
2023/12/0500.00267.4067.40-21,172-0.17%
2023/12/0400.00266.6566.30-21,168-0.17%
2023/12/0100.00166.3066.20-11,154-0.09%
2023/11/27265.6500.0065.2021,1670.17%
2023/11/2400.00266.2566.40-21,169-0.17%
2023/11/22165.3000.0065.8011,1840.08%
2023/11/21265.85165.9065.3011,1880.08%
2023/11/20165.9000.0065.9011,1880.08%
2023/11/17065.0000.0065.1001,1720.00%
2023/11/15264.2000.0064.2021,1770.17%
2023/11/14164.0000.0064.9011,1830.08%
2023/11/13165.2000.0065.1011,1930.08%
2023/11/10164.30164.5064.3001,2040.00%
2023/11/0600.00264.8064.30-21,268-0.16%
2023/10/2500.00161.7061.90-12,640-0.04%
2023/10/23260.05160.2060.1013,5030.03%
2023/10/20160.2000.0060.2013,5540.03%
2023/10/19161.1000.0060.8013,5650.03%
2023/10/1300.00165.1065.10-13,554-0.03%
2023/10/1200.00165.0065.50-13,563-0.03%
2023/10/1100.00164.5064.30-13,580-0.03%
2023/10/06164.10164.1864.1003,5600.00%
2023/10/02062.0000.0062.0003,5880.00%
2023/09/27061.5000.0061.5003,6210.00%
2023/09/26061.60561.4061.50-53,687-0.13%
2023/09/20060.4000.0060.2003,7420.00%
2023/09/18060.8000.0060.1003,7870.00%
2023/09/15461.08161.4060.9033,7940.08%
2023/09/12060.2000.0060.0003,8690.00%
2023/09/11161.0900.0060.2013,9550.03%
2023/09/08062.7000.0062.5003,9690.00%
2023/09/07161.90161.5061.7003,9770.00%
2023/09/04061.20460.9361.00-44,112-0.10%
2023/09/01360.4700.0060.3034,1590.07%
2023/08/31060.7000.0060.6004,2110.00%
2023/08/2900.00059.8059.6004,3530.00%
2023/08/280.159.5700.0059.200.14,4440.00%
2023/08/23261.20161.3061.5014,8060.02%
2023/08/18262.5000.0061.1025,4170.04%
2023/08/1600.00760.4061.30-75,567-0.13%
2023/08/15061.5000.0061.3006,2330.00%
2023/08/1400.00062.9060.8006,3710.00%
2023/08/11164.00164.2063.8006,4680.00%
2023/08/10364.83165.6064.6026,5010.03%
2023/08/09067.8200.0066.7006,5280.00%
2023/08/081.567.68167.9068.400.56,6050.01%
2023/08/0700.00368.8369.80-36,554-0.05%
2023/08/04368.53168.5068.5026,5040.03%
2023/08/02264.61465.9564.90-26,621-0.03%
2023/08/0119.567.031567.3366.904.56,8380.07%
2023/07/31570.4712.170.4068.10-7.16,801-0.10%
2023/07/2817.166.19865.7866.309.16,4080.14%
2023/07/271465.571867.0368.00-46,384-0.06%
2023/07/262064.7522.264.9664.40-2.16,578-0.03%
2023/07/25162.0000.0062.4016,3360.02%
2023/07/241.160.51160.1060.600.16,3430.00%
2023/07/21158.81159.0060.5006,4380.00%
2023/07/20060.50459.9060.40-46,527-0.06%
2023/07/19559.36260.2559.1036,6360.05%
2023/07/18360.37260.6060.0016,7360.02%
2023/07/1700.000.162.3061.90-0.16,8920.00%
2023/07/13260.10160.0059.5017,0880.01%
2023/07/12159.001159.2059.30-107,475-0.13%
2023/07/111.159.45158.7058.700.17,6390.00%
2023/07/10059.30158.7058.50-17,701-0.01%
2023/07/071.159.66360.2059.60-1.97,744-0.02%
2023/07/060.361.9700.0061.300.37,9100.00%
2023/07/050.162.8000.0062.200.18,0890.00%
2023/07/031063.00362.4063.0078,0540.09%
2023/06/30161.00261.4561.60-18,062-0.01%
2023/06/2900.00361.0061.30-38,081-0.04%
2023/06/28260.20160.2060.2018,0880.01%
2023/06/27060.702.160.4160.30-28,140-0.03%
2023/06/263.161.8400.0061.503.18,1820.04%
2023/06/21162.90163.0062.8008,2820.00%
2023/06/20263.80362.7362.60-18,346-0.01%
2023/06/190.563.4000.0063.100.58,4600.01%
2023/06/16363.33362.5062.5008,7940.00%
2023/06/151163.38963.4163.0029,0820.02%
2023/06/143.562.64562.4462.40-1.59,126-0.02%
2023/06/13161.7200.0061.9019,1610.01%
2023/06/120.161.40161.5061.20-0.99,191-0.01%
2023/06/093.262.30262.7062.101.29,2300.01%
2023/06/084.462.44161.9062.003.49,3680.04%
2023/06/075.364.10263.9064.003.39,3860.04%
2023/06/0611.165.821164.2164.300.19,5290.00%
2023/06/05265.85165.4065.4019,7630.01%
2023/06/02266.40666.3266.10-410,012-0.04%
2023/06/015.163.992164.0365.60-15.910,007-0.16%
2023/05/311.165.69165.2065.000.110,0150.00%
2023/05/301366.93367.0066.20109,9690.10%
2023/05/29367.69368.1367.3009,9290.00%
2023/05/269.165.70366.0065.606.19,7770.06%
2023/05/25365.07464.6364.20-19,520-0.01%
2023/05/24263.20363.5762.90-19,429-0.01%
2023/05/23262.70262.7062.7009,3580.00%
2023/05/221262.561062.4063.1029,3100.02%
2023/05/1928.166.3330.366.4162.30-2.29,216-0.02%
2023/05/18165.302.267.6668.50-1.28,551-0.01%
2023/05/17262.25462.1862.30-28,429-0.02%
2023/05/161360.94361.4060.90108,3860.12%
2023/05/15360.7000.0060.8038,4440.04%
2023/05/1200.001660.6061.20-168,427-0.19%
2023/05/112.158.60159.4059.601.18,3520.01%
2023/05/101.160.08360.1759.90-28,277-0.02%
2023/05/093.459.56160.7059.902.48,2450.03%
2023/05/08062.305.362.1062.30-5.28,010-0.07%
2023/05/051560.21660.1760.2097,6860.12%
2023/05/04759.691060.4859.60-37,521-0.04%
2023/05/03859.70359.6759.5057,3730.07%
2023/05/021561.361261.9461.1037,1830.04%
2023/04/282256.952458.3058.30-26,574-0.03%
2023/04/27156.9000.0055.8016,3560.02%
2023/04/26456.07455.3355.4006,2900.00%
2023/04/25556.66355.8055.8026,1680.03%
2023/04/24257.75757.5057.60-56,060-0.08%
2023/04/219.255.861055.6456.00-0.85,933-0.01%
2023/04/202358.341656.8956.8075,8150.12%
2023/04/19458.404.158.2157.20-0.15,6240.00%
2023/04/18758.3615.157.2757.30-8.15,512-0.15%
2023/04/171459.731359.6959.6015,3430.02%
2023/04/141656.54357.0056.60134,9300.26%
2023/04/133.155.07454.9855.00-14,749-0.02%
2023/04/12456.08255.9556.0024,6710.04%
2023/04/1110.156.39757.6456.903.14,5890.07%
2023/04/10358.408.458.0759.00-5.44,381-0.12%
2023/04/07355.13455.0055.00-14,178-0.02%
2023/04/06054.0000.0054.5004,1540.00%
2023/03/31154.70354.5355.10-24,113-0.05%
2023/03/29156.20155.6055.6004,0280.00%
2023/03/28055.0100.0055.6003,9970.00%
2023/03/27357.101156.8256.10-83,923-0.20%
2023/03/24457.20256.7557.0023,8480.05%
2023/03/23156.40156.1057.0003,7200.00%
2023/03/22756.73356.1056.2043,6360.11%
2023/03/211056.901657.0456.70-63,487-0.17%
2023/03/201555.9616.255.8256.00-1.23,121-0.04%
2023/03/17652.76353.4052.6032,8020.11%
2023/03/16354.40754.2954.50-42,649-0.15%
2023/03/15355.3000.0055.0032,5660.12%
2023/03/13655.779.256.6756.20-3.22,418-0.13%
2023/03/10254.31254.5054.6002,2460.00%
2023/03/095.156.15755.9356.30-1.92,138-0.09%
2023/03/082157.0617.357.6257.403.71,9350.19%
2023/03/073755.2138.755.6755.10-1.71,641-0.10%
2023/03/060.151.80752.1751.50-6.91,333-0.52%
2023/03/03249.76450.7550.50-21,234-0.16%
2023/03/02449.24249.4549.5521,1270.18%
2023/03/01150.00149.6049.6001,0910.00%
2023/02/24448.03348.9548.6519880.10%
2023/02/23549.00548.4048.4009340.00%
2023/02/2200.00248.6548.80-2856-0.23%
2023/02/20147.7500.0047.6017060.14%
2023/02/17247.00347.0547.00-1668-0.15%
2023/02/16147.00147.4047.4006510.00%
2023/02/15347.13147.2547.4526220.32%
2023/02/141147.991147.4547.3505820.00%
2023/02/13447.10447.3947.7004740.00%
2023/02/10346.83246.7546.0013550.28%
2023/02/06143.3000.0043.4011960.51%
2023/02/0300.000.142.4542.60-0.1187-0.03%
2023/01/3000.00141.5041.70-1174-0.57%
2023/01/09541.5200.0041.4051902.63%
2022/12/2600.00240.2540.30-2196-1.02%
2022/12/05140.5500.0040.5512150.46%
2022/11/10138.9000.0038.9512560.39%
2022/10/2100.00238.0037.95-2328-0.61%
2022/10/20236.8000.0038.2523290.61%
2022/10/1700.00238.3538.35-2309-0.65%
2022/10/11237.8000.0038.0523070.65%
2022/09/020.141.400.241.6041.10-0.1320-0.03%
2022/09/0100.00041.8541.6003190.00%
2022/08/1600.00141.8541.75-1289-0.35%
2022/08/15341.70241.6041.6012870.35%
2022/08/10141.30141.6541.4002830.00%
2022/08/0800.00141.9541.60-1270-0.37%
2022/07/01137.5500.0037.5512640.38%
2022/06/30239.0500.0038.9022590.77%
2022/06/29239.4500.0039.6522580.77%
2022/06/22139.4500.0039.4012870.35%
2022/06/13140.9500.0040.9014020.25%
2022/05/3000.00141.5541.55-1698-0.14%
2022/05/19141.301841.3541.35-17960-1.77%
2022/05/0600.00142.3042.30-1989-0.10%
2022/04/2600.00242.2042.10-2996-0.20%
2022/04/25242.1500.0042.1021,0030.20%
2022/04/22142.8500.0042.9011,0010.10%
2022/04/2100.00143.1043.15-11,003-0.10%
2022/04/1900.00243.1043.05-21,005-0.20%
2022/04/1300.00543.4043.30-51,016-0.49%
2022/03/29245.0000.0044.8521,0470.19%
2022/03/2800.00245.4045.40-21,048-0.19%
2022/03/24244.9000.0044.9021,0380.19%
2022/03/23144.8500.0044.8511,0390.10%
2022/03/1700.00244.9044.85-21,039-0.19%
2022/03/16244.5000.0044.1021,0300.19%
2022/03/15249.05249.0548.8009670.00%
2022/03/14149.7500.0049.4519270.11%
2022/03/10249.50149.3049.5018660.12%
2022/03/0900.00149.0549.10-1833-0.12%
2022/03/0800.00248.0547.70-2800-0.25%
2022/03/04148.8500.0048.7517520.13%
2022/03/02148.3500.0048.4017160.14%
2022/03/01348.0500.0048.0536930.43%
2022/02/25546.80347.1747.7526530.31%
2022/02/24146.25546.1546.15-4582-0.69%
2022/02/2200.00244.0044.05-2487-0.41%
2022/02/1100.000.744.1044.05-0.7503-0.14%
2022/02/09244.5800.0044.5525090.39%
2022/01/2600.00143.1043.10-1538-0.19%
2022/01/2500.00143.1543.00-1626-0.16%
2022/01/24143.2500.0043.2016540.15%
2022/01/21243.65143.5543.5016890.15%
2022/01/05143.3000.0043.3017660.13%
2022/01/030.543.9500.0043.800.57680.07%
2021/12/27142.750.242.9542.800.87870.11%
2021/12/20142.7000.0042.7017930.13%
2021/12/17142.6000.0042.6017940.13%
2021/12/14142.8000.0042.8517960.13%
2021/12/13243.4000.0043.3527870.25%
2021/12/09143.8500.0043.8517830.13%
2021/12/0700.00244.3044.10-2793-0.25%
2021/11/2900.004043.8044.55-401,125-3.56%
2021/11/2600.00244.7044.50-21,129-0.18%
2021/11/1800.00145.6045.50-11,121-0.09%
2021/11/15145.85145.7545.7001,1110.00%
2021/11/0900.004445.6045.50-441,126-3.91%
2021/11/0500.00146.3045.85-11,122-0.09%
2021/11/03146.3000.0046.3011,0930.09%
2021/11/02946.55446.1345.7051,0830.46%
2021/11/01146.3000.0046.8019960.10%
2021/10/27044.25144.1044.40-1932-0.11%
2021/10/25243.9000.0043.8529350.21%
2021/10/2000.00144.7044.45-1941-0.11%
2021/10/18243.90143.5543.9519560.10%
2021/10/1500.00243.0043.05-2976-0.20%
2021/10/1400.0014042.8942.70-140982-14.25% 大賣/鉅額交易
2021/10/0700.00146.4546.35-11,155-0.09%
2021/10/0100.00145.0045.00-11,220-0.08%
2021/09/30146.35446.3046.60-31,256-0.24%
2021/09/2700.00146.1546.15-11,336-0.07%
2021/09/2200.00145.3045.40-11,338-0.07%
2021/09/1300.00146.7546.40-11,348-0.07%
2021/09/071645.4600.0044.85161,3121.22%
2021/09/06446.4000.0046.3041,2710.31%
2021/09/03148.151047.9047.15-91,249-0.72%
2021/09/02146.051046.2647.20-91,088-0.83%
2021/08/16241.6000.0041.8021,1070.18%
2021/08/13043.2500.0043.0001,1030.00%
2021/08/02143.20243.3043.20-11,340-0.07%
2021/07/26544.7900.0045.0051,5890.31%
2021/07/22243.83144.0543.8011,6720.06%
2021/07/20145.20145.2045.1001,6700.00%
2021/07/19145.8500.0045.9011,6890.06%
2021/07/16247.0000.0047.1521,7100.12%
2021/07/1500.00249.9549.80-21,695-0.12%
2021/07/14549.3600.0049.4051,6040.31%
2021/07/13649.60150.1049.3551,5920.31%
2021/07/12349.42449.2449.20-11,656-0.06%
2021/07/07349.4800.0049.1531,7120.18%
2021/07/063048.603249.0049.10-21,709-0.12%
2021/06/3000.00245.9045.70-21,741-0.11%
2021/06/23245.10145.0545.1011,8600.05%
2021/06/22144.9500.0044.9011,8820.05%
2021/05/2700.0012546.9747.00-1252,762-4.52% 大賣/鉅額交易
2021/05/24145.3500.0045.5013,2050.03%
2021/05/1900.00144.4044.50-13,255-0.03%
2021/05/171241.5900.0041.55123,2610.37%
2021/05/14244.70144.2044.2013,2280.03%
2021/05/12246.08146.7044.9013,1890.03%
2021/05/1100.00149.2048.00-13,128-0.03%
2021/05/10149.5000.0049.5013,1030.03%
2021/05/0700.00149.1049.45-13,101-0.03%
2021/05/05148.50448.5048.20-32,999-0.10%
2021/05/04648.4300.0048.6062,9680.20%
2021/04/29649.28149.0549.0552,8760.17%
2021/04/2800.00350.6050.30-32,852-0.11%
2021/04/27249.43249.0549.0502,8310.00%
2021/04/26249.30349.4049.40-12,866-0.03%
2021/04/2300.00449.2649.25-43,037-0.13%
2021/04/22148.50148.5048.3003,0390.00%
2021/04/21250.18349.9350.20-13,001-0.03%
2021/04/19549.50549.0549.2002,9610.00%
2021/04/169.749.281449.6649.45-4.32,947-0.15%
2021/04/15347.53448.3448.45-12,838-0.04%
2021/04/14747.261247.1146.85-52,800-0.18%
2021/04/13448.48347.4047.4012,7780.04%
2021/04/12347.80548.2648.20-22,776-0.07%
2021/04/09447.80747.6047.60-32,745-0.11%
2021/04/08547.81547.8947.9002,7200.00%
2021/04/07247.65547.8547.85-32,700-0.11%
2021/04/0600.00346.9846.75-32,642-0.11%
2021/04/0100.00246.6846.75-22,628-0.08%
2021/03/31546.30346.4046.4022,6180.08%
2021/03/3000.00246.2046.20-22,629-0.08%
2021/03/29246.2500.0046.2022,6280.08%
2021/03/26446.69247.2846.4522,6300.08%
2021/03/25546.40546.3046.3002,6300.00%
2021/03/24546.30646.4346.40-12,638-0.04%
2021/03/23146.0500.0046.0012,6110.04%
2021/03/22246.20146.2545.9012,5910.04%
2021/03/19345.8200.0045.9032,5740.12%
2021/03/18246.00445.7845.75-22,555-0.08%
2021/03/17146.0500.0046.1012,5170.04%
2021/03/162846.191046.4047.00182,4690.73%
2021/03/15246.00446.0846.60-22,305-0.09%
2021/03/12244.301644.5744.25-142,148-0.65%
2021/03/1100.00144.1043.85-12,145-0.05%
2021/03/101744.2100.0043.95172,1270.80%
2021/03/08343.5500.0043.6032,0840.14%
2021/03/05144.2000.0043.9512,0420.05%
2021/03/04443.9300.0044.4542,0160.20%
2021/03/03643.70343.9344.0031,9950.15%
2021/03/0200.00343.1343.35-31,899-0.16%
2021/02/261343.54643.5943.6071,8390.38%
2021/02/25243.802344.1344.45-211,632-1.29%
2021/02/22040.15340.1540.15-31,371-0.22%
2021/02/1900.00440.0939.95-41,351-0.30%
2021/02/1800.00339.0039.70-31,320-0.23%
2021/02/1700.00538.2538.15-51,291-0.39%
2021/02/03337.6200.0037.6531,2870.23%
2021/01/29438.08237.9037.7021,2880.16%
2021/01/27338.5500.0038.6031,2730.24%
2021/01/2100.00138.9038.85-11,258-0.08%
2021/01/2000.00138.9038.70-11,244-0.08%
2021/01/1900.00140.2540.05-11,219-0.08%
2021/01/1800.00940.8540.40-91,172-0.77%
2021/01/15139.7500.0039.5519790.10%
2021/01/12238.0500.0038.0529340.21%
2021/01/06238.5000.0038.5529100.22%
2020/12/3100.00138.9539.05-1920-0.11%
2020/12/29138.7000.0038.7019300.11%
2020/12/28339.0700.0039.0039260.32%
2020/12/25239.8500.0039.4029150.22%
2020/12/24339.60339.6839.5509050.00%
2020/12/2200.00139.3538.50-1910-0.11%
2020/12/21239.7500.0039.7529070.22%
2020/12/18138.9000.0038.9518510.12%
2020/12/14138.4000.0038.4018430.12%
2020/12/0100.00639.0539.15-6872-0.69%
2020/11/27139.40039.0039.3519000.11%
2020/11/17738.3000.0038.3071,0610.66%
2020/11/1300.00138.6538.65-11,309-0.08%
2020/10/301536.4000.0036.30151,7040.88%
2020/10/121638.0200.0037.05162,6470.60%
2020/09/252037.1000.0037.55203,1350.64%
2020/09/242038.20138.8538.10193,1940.59%
2020/09/232439.33439.4039.30203,2140.62%
2020/09/223039.6000.0039.45303,2370.93%
2020/09/1700.00440.5840.55-43,791-0.11%
2020/09/164240.8900.0040.75423,8531.09%
2020/09/15341.6000.0041.2033,8890.08%
2020/09/1400.00240.9541.15-23,962-0.05%
2020/09/1100.00440.7540.95-43,989-0.10%
2020/09/101140.9800.0040.75114,0430.27%
2020/09/08241.6500.0041.6024,3060.05%
2020/09/071241.8300.0041.05124,4700.27%
2020/09/0400.00442.2642.30-44,530-0.09%
2020/09/03941.99242.0541.9574,6310.15%
2020/09/01143.15242.9043.25-14,889-0.02%
2020/08/27243.6500.0043.6525,0840.04%
2020/08/25345.2000.0044.1535,2450.06%
2020/08/2400.002244.2044.75-225,254-0.42%
2020/08/20340.9000.0040.9535,2180.06%
2020/08/19445.01344.8044.8015,1160.02%
2020/08/14144.20244.3044.10-14,985-0.02%
2020/08/11544.07544.0044.0005,0120.00%
2020/08/101044.72744.0044.0034,9940.06%
2020/08/07346.85346.7046.7004,9320.00%
2020/08/06345.70346.9546.9504,9010.00%
2020/08/05146.10245.8045.85-14,837-0.02%
2020/08/04644.07844.2444.20-24,785-0.04%
2020/08/031244.111044.4544.5524,7560.04%
2020/07/312641.792842.4443.05-24,582-0.04%
2020/07/2900.00139.4539.40-14,510-0.02%
2020/07/281039.00239.0039.0084,5220.18%
2020/07/272239.0500.0039.20224,5270.49%
2020/07/2400.00340.1040.10-34,545-0.07%
2020/07/22241.0500.0041.3024,6560.04%
2020/07/20340.20841.4841.25-54,627-0.11%
2020/07/17540.18140.4039.7544,5160.09%
2020/07/16139.65140.4040.4004,4080.00%
2020/07/15540.69139.4539.4544,3670.09%
2020/07/1400.00340.7740.80-34,270-0.07%
2020/07/1300.00140.0039.60-14,193-0.02%
2020/07/10339.80339.1039.1004,1860.00%
2020/07/09239.6000.0039.3524,1480.05%
2020/07/07139.95240.5039.95-14,095-0.02%
2020/07/061039.7800.0039.80104,0710.25%
2020/07/0300.00140.1539.90-14,003-0.02%
2020/07/021039.60139.6539.0093,9700.23%
2020/07/01539.4000.0039.3553,9440.13%
2020/06/30239.2000.0039.6023,9150.05%
2020/06/293840.01840.2439.80303,8650.78%
2020/06/24838.6412041.0740.80-1123,652-3.07% 大賣/鉅額交易
2020/06/23738.32738.1738.1003,4140.00%
2020/06/191338.101037.7237.6533,3310.09%
2020/06/18837.521037.5537.60-23,273-0.06%
2020/06/17237.22337.1037.20-13,257-0.03%
2020/06/16137.35137.6537.5503,2210.00%
2020/06/15138.90538.3837.75-43,203-0.12%
2020/06/1200.00737.6637.40-73,015-0.23%
2020/06/10836.74237.1036.3562,8060.21%
2020/06/09338.07138.2038.2022,7210.07%
2020/06/08437.50338.0237.4512,6020.04%
2020/06/05135.65635.5036.90-52,466-0.20%
2020/06/04135.35135.3535.3002,3760.00%
2020/06/03135.10134.8534.8002,3150.00%
2020/06/02334.90134.7034.7522,3440.09%
2020/06/01135.20635.0034.85-52,335-0.21%
2020/05/29533.9400.0034.2052,2150.23%
2020/05/28433.6000.0033.6542,1710.18%
2020/05/27933.1000.0033.4592,1570.42%
2020/05/2200.00132.6032.60-12,176-0.05%
2020/05/21132.75132.8532.7502,1600.00%
2020/05/1400.000.131.8031.80-0.12,1130.00%
2020/05/1200.00133.1033.10-12,077-0.05%
2020/05/11432.9800.0032.8542,0630.19%
2020/05/0600.00434.0034.00-41,963-0.20%
2020/04/30133.30133.5533.3501,8550.00%
2020/04/291.133.3900.0033.351.11,8500.06%
2020/04/2800.00233.6834.00-21,806-0.11%
2020/04/27434.25434.3333.4001,7960.00%
2020/04/2100.001031.6031.15-101,581-0.63%
2020/04/2000.00131.8031.90-11,564-0.06%
2020/04/1700.00132.4031.85-11,565-0.06%
2020/04/1600.00132.1532.15-11,522-0.07%
2020/04/1400.00231.1031.10-21,472-0.14%
2020/04/0900.00130.0030.05-11,479-0.07%
2020/04/0700.003129.4029.75-311,435-2.16%
2020/04/0600.002028.4028.65-201,390-1.44%
2020/03/30128.1000.0028.3011,3700.07%
2020/03/27128.10129.0028.1001,3630.00%
2020/03/26328.03128.0528.0521,3080.15%
2020/03/2400.002128.1027.60-211,274-1.65%
2020/03/23226.3300.0027.1521,2570.16%
2020/03/192026.90126.7525.50191,2121.57%
2020/03/18129.15129.0028.3001,1690.00%
2020/03/13128.4000.0028.4011,0910.09%
2020/03/11531.15931.6331.00-41,028-0.39%
2020/03/0900.00531.8531.40-5970-0.52%
2020/03/05531.4100.0031.3559180.54%
2020/03/0200.00230.1030.30-2895-0.22%
2020/02/2700.002930.5830.40-29880-3.29%
2020/02/2600.00129.7029.80-1820-0.12%
2020/02/24030.00129.6029.70-1821-0.12%
2020/02/21130.3000.0029.9518190.12%
2020/02/1900.00729.7030.05-7800-0.87%
2020/02/13728.8800.0028.7578340.84%
2020/02/1200.00128.7528.80-1849-0.12%
2020/02/07128.60128.0028.0009790.00%
2020/02/03126.60127.1027.3501,2130.00%
2020/01/31128.45128.0528.0001,1970.00%
2020/01/30128.75828.5628.30-71,194-0.59%
2020/01/2000.00131.0531.00-11,188-0.08%
2020/01/15430.8500.0030.7541,3050.31%
2020/01/141531.2000.0031.05151,3531.11%
2020/01/1300.00130.8030.85-11,352-0.07%
2020/01/08130.1000.0030.1011,4280.07%
2020/01/0700.00130.7530.50-11,438-0.07%
2020/01/06130.0500.0030.0511,4940.07%
2020/01/0300.00130.2530.70-11,520-0.07%
2019/12/27230.0500.0030.3521,5430.13%
2019/12/2500.000.230.0030.00-0.21,546-0.01%
2019/12/23129.75129.7030.0001,5840.00%
2019/12/192030.1000.0030.10201,6041.25%
2019/12/1200.00330.4030.25-31,677-0.18%
2019/12/11330.3700.0030.2531,7020.18%
2019/12/10130.7500.0030.6011,7170.06%
2019/12/06130.75330.8030.80-21,771-0.11%
2019/12/04230.65230.4530.4502,0620.00%
2019/12/02429.70329.7529.7012,1400.05%
2019/11/29530.79130.4530.3542,1690.18%
2019/11/26131.4000.0031.3512,3490.04%
2019/11/18331.28131.6031.5522,5160.08%
2019/11/15131.8000.0031.5012,5590.04%
2019/11/1400.00131.6531.65-12,612-0.04%
2019/11/071132.471132.3532.5503,1390.00%
2019/11/06232.65332.9532.75-13,270-0.03%
2019/11/051031.50331.5031.4573,2960.21%
2019/11/046331.54131.4031.50623,3251.86%
2019/11/01331.2000.0031.7533,3420.09%
2019/10/311731.68231.4531.30153,4230.44%
2019/10/3000.00534.6934.60-53,524-0.14%
2019/10/29534.4800.0034.4553,5360.14%
2019/10/25735.11135.1534.8063,5590.17%
2019/10/2400.001335.3535.80-133,512-0.37%
2019/10/231335.10135.1035.00123,4880.34%
2019/10/2200.00935.1134.85-93,575-0.25%
2019/10/21134.6000.0034.6513,5570.03%
2019/10/18134.80134.7034.5503,5800.00%
2019/10/17134.6500.0034.6013,5770.03%
2019/10/1500.00234.4834.40-23,611-0.06%
2019/10/14134.65335.0034.70-23,769-0.05%
2019/10/09534.0000.0034.0053,8650.13%
2019/10/044033.705933.4733.20-193,858-0.49%
2019/10/03133.3000.0033.4013,8520.03%
2019/09/27332.68732.6432.85-43,987-0.10%
2019/09/26133.7000.0033.4013,9750.03%
2019/09/25933.83233.6533.6573,9930.18%
2019/09/24134.25734.3934.25-64,014-0.15%
2019/09/23433.8500.0033.9044,0380.10%
2019/09/202533.57133.5033.30244,0960.59%
2019/09/1800.00134.1533.55-14,095-0.02%
2019/09/17433.90734.0733.85-34,107-0.07%
2019/09/16134.0500.0034.2514,1690.02%
2019/09/1200.00134.6534.75-14,169-0.02%
2019/09/112534.2800.0034.25254,2120.59%
2019/09/106234.5000.0034.75624,1901.48%
2019/09/09034.80635.5634.90-64,178-0.14%
2019/09/061235.1425334.8534.65-2414,062-5.93% 大賣/鉅額交易
2019/09/05534.165234.4834.00-473,907-1.20%
2019/09/04134.0000.0034.4013,8870.03%
2019/09/02133.9500.0034.2513,8650.03%
2019/08/3000.001033.8333.30-103,826-0.26%
2019/08/29134.3013334.6133.70-1323,788-3.48% 大賣/鉅額交易
2019/08/281033.3000.0033.25103,6510.27%
2019/08/271132.94132.9533.15103,6450.27%
2019/08/26232.15432.4032.40-23,648-0.05%
2019/08/23933.00733.1532.9523,6300.06%
2019/08/2100.00933.1033.55-93,580-0.25%
2019/08/20933.23133.5032.8583,5740.22%
2019/08/1910233.781333.9533.60893,5412.51% 大買/
2019/08/1613233.2200.0033.301323,5053.77% 大買/鉅額交易
2019/08/15132.85132.9532.8003,4950.00%
2019/08/14133.7515434.1133.65-1533,541-4.32% 大賣/鉅額交易
2019/08/1314333.702133.5133.501223,5173.47% 大買/鉅額交易
2019/08/12233.602433.1834.10-223,513-0.63%
2019/08/087431.52731.7831.90673,5331.90%
2019/08/071231.60131.6030.65113,7770.29%
2019/08/06528.58329.4530.0023,6840.05%
2019/08/05329.78429.6029.60-13,678-0.03%
2019/08/0210630.93130.8530.451053,7012.84% 大買/鉅額交易
2019/08/013331.3142.432.1832.05-9.43,683-0.25%
2019/07/3100.00130.3030.45-13,447-0.03%
2019/07/30830.3300.0029.8083,4780.23%
2019/07/26130.4500.0030.3513,6040.03%
2019/07/2300.00330.7531.05-33,657-0.08%
2019/07/22230.93130.8030.7013,6880.03%
2019/07/19630.6300.0030.2063,7470.16%
2019/07/16132.20231.0530.95-13,693-0.03%
2019/07/1500.00930.3731.55-93,557-0.25%
2019/07/12129.55329.5029.50-23,470-0.06%
2019/07/11129.30429.5029.35-33,578-0.08%
2019/07/1000.00128.9528.80-13,635-0.03%
2019/07/09128.70128.5528.8503,8230.00%
2019/07/08528.51428.6528.6513,9810.03%
2019/07/05529.6000.0029.6554,0320.12%
2019/07/0400.001329.5529.75-134,317-0.30%
2019/07/0200.00229.1029.10-24,415-0.05%
2019/07/0100.00128.7028.70-14,394-0.02%
2019/06/28428.05128.3528.2034,3780.07%
2019/06/27429.5800.0029.6044,3540.09%
2019/06/24129.55229.6029.60-14,366-0.02%
2019/06/21429.341129.5829.10-74,353-0.16%
2019/06/20229.05129.0529.0514,2930.02%
2019/06/19429.10828.8429.00-44,303-0.09%
2019/06/18128.1000.0028.2014,2750.02%
2019/06/14228.201728.1528.10-154,378-0.34%
2019/06/13328.5000.0028.1034,4420.07%
2019/06/12328.155128.2928.30-484,483-1.07%
2019/06/0500.00227.3027.25-24,710-0.04%
2019/06/04527.32327.1027.1024,8460.04%
2019/06/032227.13227.3027.30204,8620.41%
2019/05/2900.00227.4527.45-24,943-0.04%
2019/05/2800.00227.5027.50-24,979-0.04%
2019/05/2700.00126.9527.20-14,995-0.02%
2019/05/24127.2000.0027.1515,0240.02%
2019/05/23227.1500.0027.2525,1210.04%
2019/05/22328.0700.0028.0035,1620.06%
2019/05/21328.3300.0028.1035,2240.06%
2019/05/20428.33728.5028.50-35,229-0.06%
2019/05/171129.301628.9128.90-55,189-0.10%
2019/05/16130.601031.0030.00-95,060-0.18%
2019/05/15330.071230.8329.90-94,810-0.19%
2019/05/141628.11328.1028.10134,4730.29%
2019/05/1300.00128.2528.25-14,450-0.02%
2019/05/10328.23228.2828.3014,4210.02%
2019/05/09428.0600.0027.8044,3600.09%
2019/05/08127.80427.9527.85-34,259-0.07%
2019/05/0700.00128.9528.55-14,219-0.02%
2019/05/0300.00629.0528.80-64,102-0.15%
2019/05/02628.48328.7729.3033,9760.08%
2019/04/3000.00128.0028.10-13,859-0.03%
2019/04/26327.8000.0027.8033,7940.08%
2019/04/2500.00128.8528.80-13,731-0.03%
2019/04/2400.002828.2027.85-283,646-0.77%
2019/04/235228.0000.0028.00523,6241.43%
2019/04/18128.5500.0027.5013,5490.03%
2019/04/17128.701328.6828.90-123,469-0.35%
2019/04/16528.01228.1028.0033,3930.09%
2019/04/15928.82428.8928.6053,3340.15%
2019/04/12927.99427.7827.8553,1400.16%
2019/04/11226.70327.3327.20-12,968-0.03%
2019/04/104428.0200.0026.90442,8651.54%
2019/04/09227.302727.8227.85-252,540-0.98%
2019/04/0800.00425.1625.35-42,417-0.17%
2019/04/03124.65124.5524.6002,3760.00%
2019/04/02224.6500.0024.4022,3770.08%
2019/04/01124.60124.4024.4502,3620.00%
2019/03/28624.92424.4024.4022,3450.09%
2019/03/27124.45124.9025.0502,3770.00%
2019/03/25124.2500.0024.5012,3390.04%
2019/03/22324.35124.1524.3022,3150.09%
2019/03/21624.61224.7024.5042,2820.18%
2019/03/20524.995.225.0424.75-0.22,258-0.01%
2019/03/19124.9500.0025.3012,2420.04%
2019/03/18124.6000.0025.3512,2280.04%
2019/03/14424.2000.0024.5542,0920.19%
2019/03/1300.00125.1524.55-12,049-0.05%
2019/03/12124.85124.5524.7501,9930.00%
2019/03/11324.95925.0124.80-61,926-0.31%
2019/03/0800.00523.9623.65-51,798-0.28%
2019/03/0700.00222.9022.80-21,651-0.12%
2019/03/0500.00123.4523.45-11,601-0.06%
2019/03/0400.00323.6023.45-31,581-0.19%
2019/02/2700.00123.0023.00-11,487-0.07%
2019/02/26122.60222.6522.65-11,433-0.07%
2019/02/25222.6800.0022.6521,3970.14%
2019/02/222122.4100.0022.25211,3391.57%
2019/02/21122.80123.0023.0001,2140.00%
2019/02/19222.331122.5522.25-91,027-0.88%
2019/02/1500.008221.0420.95-82872-9.39%
2019/02/1300.00521.4021.05-5843-0.59%
2019/01/3000.0012420.2520.30-124778-15.93% 大賣/鉅額交易
2019/01/21120.3500.0020.3519030.11%
2019/01/1800.00220.5020.30-2901-0.22%
2019/01/1700.007520.1520.10-75891-8.41%
2019/01/14120.00120.0020.0008780.00%
2019/01/0900.00120.2020.20-1858-0.12%
2019/01/084020.45220.3520.20388464.49%
2019/01/041019.5000.0019.50107701.30%
2019/01/0200.00119.8019.75-1784-0.13%
2018/12/28319.7000.0019.6537800.38%
2018/12/2600.00219.6519.60-2772-0.26%
2018/12/202620.652520.3020.2017280.14%
2018/12/1400.00219.8519.85-2608-0.33%
2018/12/1300.00120.0020.00-1604-0.17%
2018/12/12320.7300.0020.2035880.51%
2018/12/035720.2900.0020.505749511.50%
2018/11/23319.6500.0019.6034700.64%
2018/11/2110019.8500.0019.8510047621.00%
2018/11/0600.00220.3020.05-2564-0.35%
2018/10/1700.00118.8518.80-1775-0.13%
2018/10/1100.006817.9618.10-68824-8.24%
2018/09/28519.8000.0019.7558680.58%
2018/09/122019.4500.0019.45201,0022.00%
2018/09/07219.8500.0019.8021,0370.19%
2018/08/31720.9500.0021.0071,2210.57%
2018/08/2300.00221.2021.00-21,541-0.13%
2018/08/15122.5000.0022.7511,6160.06%
2018/08/13222.7500.0022.4521,6970.12%
2018/08/10123.30423.2523.20-31,715-0.17%
2018/08/07123.8000.0023.7511,7540.06%
2018/07/3100.001724.1023.85-171,767-0.96%
2018/07/305423.776323.7923.75-91,765-0.51%
2018/07/275023.955324.0824.15-31,758-0.17%
2018/07/2600.000.424.0024.10-0.41,705-0.02%
2018/07/1800.00323.4023.60-31,724-0.17%
2018/07/17323.0500.0023.0531,7170.17%
2018/07/133023.251023.2023.25201,7231.16%
2018/07/0900.00422.7022.60-41,743-0.23%
2018/07/0600.00322.1722.80-31,780-0.17%
2018/06/28122.75122.8022.8001,8200.00%
2018/06/253424.1500.0023.95341,9101.78%
2018/06/2100.00823.8023.40-81,957-0.41%
2018/06/19223.1500.0022.8522,0450.10%
2018/06/153424.0500.0023.80342,0741.64%
2018/06/1200.00624.2824.80-62,310-0.26%
2018/06/1100.00224.2024.00-22,296-0.09%
2018/06/0800.00124.8024.35-12,511-0.04%
2018/06/07325.00324.9225.0002,6000.00%
2018/06/0600.003723.6224.30-372,511-1.47%
2018/06/043523.0000.0023.05352,6771.31%
2018/05/29222.55322.6222.40-13,224-0.03%
2018/05/2800.00122.1522.15-13,233-0.03%
2018/05/25522.7000.0022.6053,2520.15%
2018/05/1100.00221.5521.50-23,013-0.07%
2018/05/101221.93721.6821.6552,9910.17%
2018/05/0400.00120.6020.60-12,823-0.04%
2018/04/26219.3000.0019.2522,7740.07%
2018/04/1800.001120.0319.85-112,751-0.40%
2018/04/17120.60119.9519.9502,7410.00%
2018/04/16120.7500.0020.5512,7240.04%
2018/04/12220.9000.0021.1522,7330.07%
2018/04/1000.00520.4020.30-52,692-0.19%
2018/04/091520.4000.0020.35152,6940.56%
2018/03/31121.2000.0021.3012,7630.04%
2018/03/301021.7500.0021.65102,7450.36%
2018/03/23221.0500.0021.1522,5210.08%
2018/03/2100.00123.0523.05-12,406-0.04%
2018/03/20624.05923.8223.20-32,362-0.13%
2018/03/19622.692522.5924.40-192,252-0.84%
2018/03/1500.00323.0523.15-32,038-0.15%
2018/03/1400.000.123.3023.40-0.12,0010.00%
2018/03/1300.002622.9223.40-261,760-1.48%
2018/03/09122.2000.0022.0011,6110.06%
2018/03/08121.80122.3522.3501,5290.00%
2018/03/072121.90120.8020.80201,3751.45%
2018/03/06522.04322.4221.5021,2950.15%
2018/03/0500.00721.2222.00-71,010-0.69%
2018/03/02220.50320.3320.30-1763-0.13%
2018/03/01120.3000.0020.3017140.14%
2018/02/27119.95119.9019.8506820.00%
2018/02/08518.8500.0018.8056900.72%
2018/01/25219.60219.4019.4009210.00%
2018/01/2300.00119.5519.55-1969-0.10%
2018/01/19219.60219.5519.5501,0840.00%
2018/01/18219.65219.5519.5501,0850.00%
2018/01/17119.3000.0019.5011,1090.09%
2018/01/16119.50119.3019.3001,1090.00%
2018/01/1500.00119.6019.60-11,094-0.09%
2018/01/12219.15119.1019.1011,0950.09%
2018/01/081019.252019.3019.10-101,134-0.88%
2018/01/0500.001019.8319.85-101,135-0.88%
2018/01/0400.00319.8319.95-31,212-0.25%
2018/01/02520.44120.4519.9041,2770.31%
零壹拿下Extreme Networks台灣代理 添營運新動能Anue鉅亨-2023/12/27
【新台股龍捲風】 520行情就只做到520?創意、世芯漲停!零壹、保勝光跌停!接下來?Anue鉅亨-2023/05/19
零壹、星通、神準、資通!台積電帶動電子股重回焦點!Anue鉅亨-2023/05/18
零壹 相關文章