券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/25 | 0 | 74.00 | 0 | 0.00 | 74.40 | 0 | 2,956 | 0.00% |
|
2024/03/22 | 2 | 73.40 | 1 | 73.30 | 73.30 | 1 | 2,947 | 0.03% |
|
2024/03/21 | 7.2 | 73.77 | 2 | 73.30 | 73.60 | 5.2 | 2,924 | 0.18% |
|
2024/03/20 | 5 | 78.82 | 5 | 79.10 | 78.40 | 0 | 2,842 | 0.00% |
|
2024/03/19 | 2 | 77.60 | 5 | 78.24 | 78.40 | -3 | 2,759 | -0.11% |
|
2024/03/18 | 3 | 77.93 | 11 | 77.60 | 77.60 | -8 | 2,727 | -0.29% |
|
2024/03/15 | 1.1 | 77.67 | 0 | 0.00 | 77.60 | 1.1 | 2,700 | 0.04% |
|
2024/03/14 | 3 | 77.83 | 10 | 76.90 | 76.90 | -7 | 2,692 | -0.26% |
|
2024/03/13 | 12 | 78.15 | 0 | 0.00 | 77.40 | 12 | 2,666 | 0.45% |
|
2024/03/12 | 0 | 77.70 | 4 | 76.48 | 77.50 | -4 | 2,625 | -0.15% |
|
2024/03/11 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 2,626 | 0.04% |
|
2024/03/08 | 1 | 75.40 | 0 | 0.00 | 75.10 | 1 | 2,619 | 0.04% |
|
2024/03/07 | 3 | 77.30 | 3.6 | 77.61 | 76.30 | -0.6 | 2,579 | -0.02% |
|
2024/03/06 | 2.1 | 77.03 | 1.1 | 77.46 | 77.00 | 1 | 2,529 | 0.04% |
|
2024/03/05 | 1 | 76.10 | 0.3 | 75.60 | 76.30 | 0.7 | 2,474 | 0.03% |
|
2024/03/04 | 2 | 76.75 | 0 | 0.00 | 76.10 | 2 | 2,448 | 0.08% |
|
2024/03/01 | 11.1 | 76.31 | 3 | 75.83 | 76.80 | 8.1 | 2,405 | 0.34% |
|
2024/02/29 | 5.6 | 75.94 | 9 | 76.69 | 78.20 | -3.4 | 2,283 | -0.15% |
|
2024/02/27 | 1 | 71.70 | 0 | 0.00 | 71.10 | 1 | 2,070 | 0.05% |
|
2024/02/26 | 4 | 71.88 | 0 | 0.00 | 72.30 | 4 | 2,071 | 0.19% |
|
2024/02/23 | 2.2 | 72.25 | 0 | 0.00 | 72.50 | 2.2 | 2,062 | 0.11% |
|
2024/02/22 | 0.2 | 71.10 | 0 | 0.00 | 71.10 | 0.2 | 2,038 | 0.01% |
|
2024/02/20 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 2,051 | -0.05% |
|
2024/02/19 | 2 | 71.10 | 0 | 0.00 | 70.70 | 2 | 2,047 | 0.10% |
|
2024/02/16 | 2.6 | 71.77 | 2 | 72.45 | 71.40 | 0.6 | 2,044 | 0.03% |
|
2024/02/15 | 4.1 | 71.43 | 3 | 72.60 | 72.90 | 1.1 | 2,020 | 0.05% |
|
2024/02/05 | 1 | 71.80 | 1 | 71.60 | 71.20 | 0 | 1,998 | 0.00% |
|
2024/02/02 | 1 | 70.00 | 1 | 71.40 | 71.70 | 0 | 1,974 | 0.00% |
|
2024/02/01 | 2 | 69.65 | 2 | 70.30 | 70.30 | 0 | 1,944 | 0.00% |
|
2024/01/31 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 1,933 | 0.11% |
|
2024/01/30 | 0 | 68.80 | 0 | 0.00 | 68.50 | 0 | 1,947 | 0.00% |
|
2024/01/26 | 1 | 67.43 | 0 | 0.00 | 67.90 | 1 | 2,001 | 0.05% |
|
2024/01/25 | 2 | 68.20 | 1 | 68.60 | 68.00 | 1 | 1,991 | 0.05% |
|
2024/01/24 | 1 | 69.33 | 2 | 70.00 | 69.20 | -1 | 1,973 | -0.05% |
|
2024/01/23 | 4 | 70.08 | 1 | 70.50 | 70.00 | 3 | 1,956 | 0.15% |
|
2024/01/22 | 4 | 71.23 | 5 | 71.82 | 71.70 | -1 | 1,881 | -0.05% |
|
2024/01/19 | 3 | 69.87 | 1 | 69.50 | 69.50 | 2 | 1,825 | 0.11% |
|
2024/01/18 | 15 | 71.62 | 12 | 72.83 | 71.00 | 3 | 1,702 | 0.18% |
|
2024/01/17 | 6 | 69.13 | 7.4 | 69.52 | 69.90 | -1.4 | 1,120 | -0.12% |
|
2024/01/16 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 938 | 0.11% |
|
2024/01/15 | 0 | 0.00 | 5 | 65.40 | 66.20 | -5 | 936 | -0.53% |
|
2024/01/12 | 4 | 64.83 | 0 | 0.00 | 64.90 | 4 | 944 | 0.42% |
|
2024/01/11 | 1 | 65.30 | 0 | 0.00 | 65.50 | 1 | 947 | 0.11% |
|
2024/01/10 | 2 | 65.20 | 4 | 65.60 | 65.40 | -2 | 989 | -0.20% |
|
2024/01/09 | 2 | 65.50 | 0 | 0.00 | 65.40 | 2 | 1,013 | 0.20% |
|
2023/12/26 | 0.5 | 64.50 | 0 | 0.00 | 64.50 | 0.5 | 1,143 | 0.05% |
|
2023/12/14 | 2 | 65.80 | 0 | 0.00 | 66.20 | 2 | 1,174 | 0.17% |
|
2023/12/13 | 0 | 65.00 | 0 | 0.00 | 65.20 | 0 | 1,173 | 0.00% |
|
2023/12/11 | 1 | 64.50 | 0 | 0.00 | 64.60 | 1 | 1,166 | 0.09% |
|
2023/12/05 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 1,172 | -0.17% |
|
2023/12/04 | 0 | 0.00 | 2 | 66.65 | 66.30 | -2 | 1,168 | -0.17% |
|
2023/12/01 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 1,154 | -0.09% |
|
2023/11/27 | 2 | 65.65 | 0 | 0.00 | 65.20 | 2 | 1,167 | 0.17% |
|
2023/11/24 | 0 | 0.00 | 2 | 66.25 | 66.40 | -2 | 1,169 | -0.17% |
|
2023/11/22 | 1 | 65.30 | 0 | 0.00 | 65.80 | 1 | 1,184 | 0.08% |
|
2023/11/21 | 2 | 65.85 | 1 | 65.90 | 65.30 | 1 | 1,188 | 0.08% |
|
2023/11/20 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 1,188 | 0.08% |
|
2023/11/17 | 0 | 65.00 | 0 | 0.00 | 65.10 | 0 | 1,172 | 0.00% |
|
2023/11/15 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 1,177 | 0.17% |
|
2023/11/14 | 1 | 64.00 | 0 | 0.00 | 64.90 | 1 | 1,183 | 0.08% |
|
2023/11/13 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 1,193 | 0.08% |
|
2023/11/10 | 1 | 64.30 | 1 | 64.50 | 64.30 | 0 | 1,204 | 0.00% |
|
2023/11/06 | 0 | 0.00 | 2 | 64.80 | 64.30 | -2 | 1,268 | -0.16% |
|
2023/10/25 | 0 | 0.00 | 1 | 61.70 | 61.90 | -1 | 2,640 | -0.04% |
|
2023/10/23 | 2 | 60.05 | 1 | 60.20 | 60.10 | 1 | 3,503 | 0.03% |
|
2023/10/20 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 3,554 | 0.03% |
|
2023/10/19 | 1 | 61.10 | 0 | 0.00 | 60.80 | 1 | 3,565 | 0.03% |
|
2023/10/13 | 0 | 0.00 | 1 | 65.10 | 65.10 | -1 | 3,554 | -0.03% |
|
2023/10/12 | 0 | 0.00 | 1 | 65.00 | 65.50 | -1 | 3,563 | -0.03% |
|
2023/10/11 | 0 | 0.00 | 1 | 64.50 | 64.30 | -1 | 3,580 | -0.03% |
|
2023/10/06 | 1 | 64.10 | 1 | 64.18 | 64.10 | 0 | 3,560 | 0.00% |
|
2023/10/02 | 0 | 62.00 | 0 | 0.00 | 62.00 | 0 | 3,588 | 0.00% |
|
2023/09/27 | 0 | 61.50 | 0 | 0.00 | 61.50 | 0 | 3,621 | 0.00% |
|
2023/09/26 | 0 | 61.60 | 5 | 61.40 | 61.50 | -5 | 3,687 | -0.13% |
|
2023/09/20 | 0 | 60.40 | 0 | 0.00 | 60.20 | 0 | 3,742 | 0.00% |
|
2023/09/18 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 3,787 | 0.00% |
|
2023/09/15 | 4 | 61.08 | 1 | 61.40 | 60.90 | 3 | 3,794 | 0.08% |
|
2023/09/12 | 0 | 60.20 | 0 | 0.00 | 60.00 | 0 | 3,869 | 0.00% |
|
2023/09/11 | 1 | 61.09 | 0 | 0.00 | 60.20 | 1 | 3,955 | 0.03% |
|
2023/09/08 | 0 | 62.70 | 0 | 0.00 | 62.50 | 0 | 3,969 | 0.00% |
|
2023/09/07 | 1 | 61.90 | 1 | 61.50 | 61.70 | 0 | 3,977 | 0.00% |
|
2023/09/04 | 0 | 61.20 | 4 | 60.93 | 61.00 | -4 | 4,112 | -0.10% |
|
2023/09/01 | 3 | 60.47 | 0 | 0.00 | 60.30 | 3 | 4,159 | 0.07% |
|
2023/08/31 | 0 | 60.70 | 0 | 0.00 | 60.60 | 0 | 4,211 | 0.00% |
|
2023/08/29 | 0 | 0.00 | 0 | 59.80 | 59.60 | 0 | 4,353 | 0.00% |
|
2023/08/28 | 0.1 | 59.57 | 0 | 0.00 | 59.20 | 0.1 | 4,444 | 0.00% |
|
2023/08/23 | 2 | 61.20 | 1 | 61.30 | 61.50 | 1 | 4,806 | 0.02% |
|
2023/08/18 | 2 | 62.50 | 0 | 0.00 | 61.10 | 2 | 5,417 | 0.04% |
|
2023/08/16 | 0 | 0.00 | 7 | 60.40 | 61.30 | -7 | 5,567 | -0.13% |
|
2023/08/15 | 0 | 61.50 | 0 | 0.00 | 61.30 | 0 | 6,233 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 0 | 62.90 | 60.80 | 0 | 6,371 | 0.00% |
|
2023/08/11 | 1 | 64.00 | 1 | 64.20 | 63.80 | 0 | 6,468 | 0.00% |
|
2023/08/10 | 3 | 64.83 | 1 | 65.60 | 64.60 | 2 | 6,501 | 0.03% |
|
2023/08/09 | 0 | 67.82 | 0 | 0.00 | 66.70 | 0 | 6,528 | 0.00% |
|
2023/08/08 | 1.5 | 67.68 | 1 | 67.90 | 68.40 | 0.5 | 6,605 | 0.01% |
|
2023/08/07 | 0 | 0.00 | 3 | 68.83 | 69.80 | -3 | 6,554 | -0.05% |
|
2023/08/04 | 3 | 68.53 | 1 | 68.50 | 68.50 | 2 | 6,504 | 0.03% |
|
2023/08/02 | 2 | 64.61 | 4 | 65.95 | 64.90 | -2 | 6,621 | -0.03% |
|
2023/08/01 | 19.5 | 67.03 | 15 | 67.33 | 66.90 | 4.5 | 6,838 | 0.07% |
|
2023/07/31 | 5 | 70.47 | 12.1 | 70.40 | 68.10 | -7.1 | 6,801 | -0.10% |
|
2023/07/28 | 17.1 | 66.19 | 8 | 65.78 | 66.30 | 9.1 | 6,408 | 0.14% |
|
2023/07/27 | 14 | 65.57 | 18 | 67.03 | 68.00 | -4 | 6,384 | -0.06% |
|
2023/07/26 | 20 | 64.75 | 22.2 | 64.96 | 64.40 | -2.1 | 6,578 | -0.03% |
|
2023/07/25 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 6,336 | 0.02% |
|
2023/07/24 | 1.1 | 60.51 | 1 | 60.10 | 60.60 | 0.1 | 6,343 | 0.00% |
|
2023/07/21 | 1 | 58.81 | 1 | 59.00 | 60.50 | 0 | 6,438 | 0.00% |
|
2023/07/20 | 0 | 60.50 | 4 | 59.90 | 60.40 | -4 | 6,527 | -0.06% |
|
2023/07/19 | 5 | 59.36 | 2 | 60.25 | 59.10 | 3 | 6,636 | 0.05% |
|
2023/07/18 | 3 | 60.37 | 2 | 60.60 | 60.00 | 1 | 6,736 | 0.02% |
|
2023/07/17 | 0 | 0.00 | 0.1 | 62.30 | 61.90 | -0.1 | 6,892 | 0.00% |
|
2023/07/13 | 2 | 60.10 | 1 | 60.00 | 59.50 | 1 | 7,088 | 0.01% |
|
2023/07/12 | 1 | 59.00 | 11 | 59.20 | 59.30 | -10 | 7,475 | -0.13% |
|
2023/07/11 | 1.1 | 59.45 | 1 | 58.70 | 58.70 | 0.1 | 7,639 | 0.00% |
|
2023/07/10 | 0 | 59.30 | 1 | 58.70 | 58.50 | -1 | 7,701 | -0.01% |
|
2023/07/07 | 1.1 | 59.66 | 3 | 60.20 | 59.60 | -1.9 | 7,744 | -0.02% |
|
2023/07/06 | 0.3 | 61.97 | 0 | 0.00 | 61.30 | 0.3 | 7,910 | 0.00% |
|
2023/07/05 | 0.1 | 62.80 | 0 | 0.00 | 62.20 | 0.1 | 8,089 | 0.00% |
|
2023/07/03 | 10 | 63.00 | 3 | 62.40 | 63.00 | 7 | 8,054 | 0.09% |
|
2023/06/30 | 1 | 61.00 | 2 | 61.45 | 61.60 | -1 | 8,062 | -0.01% |
|
2023/06/29 | 0 | 0.00 | 3 | 61.00 | 61.30 | -3 | 8,081 | -0.04% |
|
2023/06/28 | 2 | 60.20 | 1 | 60.20 | 60.20 | 1 | 8,088 | 0.01% |
|
2023/06/27 | 0 | 60.70 | 2.1 | 60.41 | 60.30 | -2 | 8,140 | -0.03% |
|
2023/06/26 | 3.1 | 61.84 | 0 | 0.00 | 61.50 | 3.1 | 8,182 | 0.04% |
|
2023/06/21 | 1 | 62.90 | 1 | 63.00 | 62.80 | 0 | 8,282 | 0.00% |
|
2023/06/20 | 2 | 63.80 | 3 | 62.73 | 62.60 | -1 | 8,346 | -0.01% |
|
2023/06/19 | 0.5 | 63.40 | 0 | 0.00 | 63.10 | 0.5 | 8,460 | 0.01% |
|
2023/06/16 | 3 | 63.33 | 3 | 62.50 | 62.50 | 0 | 8,794 | 0.00% |
|
2023/06/15 | 11 | 63.38 | 9 | 63.41 | 63.00 | 2 | 9,082 | 0.02% |
|
2023/06/14 | 3.5 | 62.64 | 5 | 62.44 | 62.40 | -1.5 | 9,126 | -0.02% |
|
2023/06/13 | 1 | 61.72 | 0 | 0.00 | 61.90 | 1 | 9,161 | 0.01% |
|
2023/06/12 | 0.1 | 61.40 | 1 | 61.50 | 61.20 | -0.9 | 9,191 | -0.01% |
|
2023/06/09 | 3.2 | 62.30 | 2 | 62.70 | 62.10 | 1.2 | 9,230 | 0.01% |
|
2023/06/08 | 4.4 | 62.44 | 1 | 61.90 | 62.00 | 3.4 | 9,368 | 0.04% |
|
2023/06/07 | 5.3 | 64.10 | 2 | 63.90 | 64.00 | 3.3 | 9,386 | 0.04% |
|
2023/06/06 | 11.1 | 65.82 | 11 | 64.21 | 64.30 | 0.1 | 9,529 | 0.00% |
|
2023/06/05 | 2 | 65.85 | 1 | 65.40 | 65.40 | 1 | 9,763 | 0.01% |
|
2023/06/02 | 2 | 66.40 | 6 | 66.32 | 66.10 | -4 | 10,012 | -0.04% |
|
2023/06/01 | 5.1 | 63.99 | 21 | 64.03 | 65.60 | -15.9 | 10,007 | -0.16% |
|
2023/05/31 | 1.1 | 65.69 | 1 | 65.20 | 65.00 | 0.1 | 10,015 | 0.00% |
|
2023/05/30 | 13 | 66.93 | 3 | 67.00 | 66.20 | 10 | 9,969 | 0.10% |
|
2023/05/29 | 3 | 67.69 | 3 | 68.13 | 67.30 | 0 | 9,929 | 0.00% |
|
2023/05/26 | 9.1 | 65.70 | 3 | 66.00 | 65.60 | 6.1 | 9,777 | 0.06% |
|
2023/05/25 | 3 | 65.07 | 4 | 64.63 | 64.20 | -1 | 9,520 | -0.01% |
|
2023/05/24 | 2 | 63.20 | 3 | 63.57 | 62.90 | -1 | 9,429 | -0.01% |
|
2023/05/23 | 2 | 62.70 | 2 | 62.70 | 62.70 | 0 | 9,358 | 0.00% |
|
2023/05/22 | 12 | 62.56 | 10 | 62.40 | 63.10 | 2 | 9,310 | 0.02% |
|
2023/05/19 | 28.1 | 66.33 | 30.3 | 66.41 | 62.30 | -2.2 | 9,216 | -0.02% |
|
2023/05/18 | 1 | 65.30 | 2.2 | 67.66 | 68.50 | -1.2 | 8,551 | -0.01% |
|
2023/05/17 | 2 | 62.25 | 4 | 62.18 | 62.30 | -2 | 8,429 | -0.02% |
|
2023/05/16 | 13 | 60.94 | 3 | 61.40 | 60.90 | 10 | 8,386 | 0.12% |
|
2023/05/15 | 3 | 60.70 | 0 | 0.00 | 60.80 | 3 | 8,444 | 0.04% |
|
2023/05/12 | 0 | 0.00 | 16 | 60.60 | 61.20 | -16 | 8,427 | -0.19% |
|
2023/05/11 | 2.1 | 58.60 | 1 | 59.40 | 59.60 | 1.1 | 8,352 | 0.01% |
|
2023/05/10 | 1.1 | 60.08 | 3 | 60.17 | 59.90 | -2 | 8,277 | -0.02% |
|
2023/05/09 | 3.4 | 59.56 | 1 | 60.70 | 59.90 | 2.4 | 8,245 | 0.03% |
|
2023/05/08 | 0 | 62.30 | 5.3 | 62.10 | 62.30 | -5.2 | 8,010 | -0.07% |
|
2023/05/05 | 15 | 60.21 | 6 | 60.17 | 60.20 | 9 | 7,686 | 0.12% |
|
2023/05/04 | 7 | 59.69 | 10 | 60.48 | 59.60 | -3 | 7,521 | -0.04% |
|
2023/05/03 | 8 | 59.70 | 3 | 59.67 | 59.50 | 5 | 7,373 | 0.07% |
|
2023/05/02 | 15 | 61.36 | 12 | 61.94 | 61.10 | 3 | 7,183 | 0.04% |
|
2023/04/28 | 22 | 56.95 | 24 | 58.30 | 58.30 | -2 | 6,574 | -0.03% |
|
2023/04/27 | 1 | 56.90 | 0 | 0.00 | 55.80 | 1 | 6,356 | 0.02% |
|
2023/04/26 | 4 | 56.07 | 4 | 55.33 | 55.40 | 0 | 6,290 | 0.00% |
|
2023/04/25 | 5 | 56.66 | 3 | 55.80 | 55.80 | 2 | 6,168 | 0.03% |
|
2023/04/24 | 2 | 57.75 | 7 | 57.50 | 57.60 | -5 | 6,060 | -0.08% |
|
2023/04/21 | 9.2 | 55.86 | 10 | 55.64 | 56.00 | -0.8 | 5,933 | -0.01% |
|
2023/04/20 | 23 | 58.34 | 16 | 56.89 | 56.80 | 7 | 5,815 | 0.12% |
|
2023/04/19 | 4 | 58.40 | 4.1 | 58.21 | 57.20 | -0.1 | 5,624 | 0.00% |
|
2023/04/18 | 7 | 58.36 | 15.1 | 57.27 | 57.30 | -8.1 | 5,512 | -0.15% |
|
2023/04/17 | 14 | 59.73 | 13 | 59.69 | 59.60 | 1 | 5,343 | 0.02% |
|
2023/04/14 | 16 | 56.54 | 3 | 57.00 | 56.60 | 13 | 4,930 | 0.26% |
|
2023/04/13 | 3.1 | 55.07 | 4 | 54.98 | 55.00 | -1 | 4,749 | -0.02% |
|
2023/04/12 | 4 | 56.08 | 2 | 55.95 | 56.00 | 2 | 4,671 | 0.04% |
|
2023/04/11 | 10.1 | 56.39 | 7 | 57.64 | 56.90 | 3.1 | 4,589 | 0.07% |
|
2023/04/10 | 3 | 58.40 | 8.4 | 58.07 | 59.00 | -5.4 | 4,381 | -0.12% |
|
2023/04/07 | 3 | 55.13 | 4 | 55.00 | 55.00 | -1 | 4,178 | -0.02% |
|
2023/04/06 | 0 | 54.00 | 0 | 0.00 | 54.50 | 0 | 4,154 | 0.00% |
|
2023/03/31 | 1 | 54.70 | 3 | 54.53 | 55.10 | -2 | 4,113 | -0.05% |
|
2023/03/29 | 1 | 56.20 | 1 | 55.60 | 55.60 | 0 | 4,028 | 0.00% |
|
2023/03/28 | 0 | 55.01 | 0 | 0.00 | 55.60 | 0 | 3,997 | 0.00% |
|
2023/03/27 | 3 | 57.10 | 11 | 56.82 | 56.10 | -8 | 3,923 | -0.20% |
|
2023/03/24 | 4 | 57.20 | 2 | 56.75 | 57.00 | 2 | 3,848 | 0.05% |
|
2023/03/23 | 1 | 56.40 | 1 | 56.10 | 57.00 | 0 | 3,720 | 0.00% |
|
2023/03/22 | 7 | 56.73 | 3 | 56.10 | 56.20 | 4 | 3,636 | 0.11% |
|
2023/03/21 | 10 | 56.90 | 16 | 57.04 | 56.70 | -6 | 3,487 | -0.17% |
|
2023/03/20 | 15 | 55.96 | 16.2 | 55.82 | 56.00 | -1.2 | 3,121 | -0.04% |
|
2023/03/17 | 6 | 52.76 | 3 | 53.40 | 52.60 | 3 | 2,802 | 0.11% |
|
2023/03/16 | 3 | 54.40 | 7 | 54.29 | 54.50 | -4 | 2,649 | -0.15% |
|
2023/03/15 | 3 | 55.30 | 0 | 0.00 | 55.00 | 3 | 2,566 | 0.12% |
|
2023/03/13 | 6 | 55.77 | 9.2 | 56.67 | 56.20 | -3.2 | 2,418 | -0.13% |
|
2023/03/10 | 2 | 54.31 | 2 | 54.50 | 54.60 | 0 | 2,246 | 0.00% |
|
2023/03/09 | 5.1 | 56.15 | 7 | 55.93 | 56.30 | -1.9 | 2,138 | -0.09% |
|
2023/03/08 | 21 | 57.06 | 17.3 | 57.62 | 57.40 | 3.7 | 1,935 | 0.19% |
|
2023/03/07 | 37 | 55.21 | 38.7 | 55.67 | 55.10 | -1.7 | 1,641 | -0.10% |
|
2023/03/06 | 0.1 | 51.80 | 7 | 52.17 | 51.50 | -6.9 | 1,333 | -0.52% |
|
2023/03/03 | 2 | 49.76 | 4 | 50.75 | 50.50 | -2 | 1,234 | -0.16% |
|
2023/03/02 | 4 | 49.24 | 2 | 49.45 | 49.55 | 2 | 1,127 | 0.18% |
|
2023/03/01 | 1 | 50.00 | 1 | 49.60 | 49.60 | 0 | 1,091 | 0.00% |
|
2023/02/24 | 4 | 48.03 | 3 | 48.95 | 48.65 | 1 | 988 | 0.10% |
|
2023/02/23 | 5 | 49.00 | 5 | 48.40 | 48.40 | 0 | 934 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 2 | 48.65 | 48.80 | -2 | 856 | -0.23% |
|
2023/02/20 | 1 | 47.75 | 0 | 0.00 | 47.60 | 1 | 706 | 0.14% |
|
2023/02/17 | 2 | 47.00 | 3 | 47.05 | 47.00 | -1 | 668 | -0.15% |
|
2023/02/16 | 1 | 47.00 | 1 | 47.40 | 47.40 | 0 | 651 | 0.00% |
|
2023/02/15 | 3 | 47.13 | 1 | 47.25 | 47.45 | 2 | 622 | 0.32% |
|
2023/02/14 | 11 | 47.99 | 11 | 47.45 | 47.35 | 0 | 582 | 0.00% |
|
2023/02/13 | 4 | 47.10 | 4 | 47.39 | 47.70 | 0 | 474 | 0.00% |
|
2023/02/10 | 3 | 46.83 | 2 | 46.75 | 46.00 | 1 | 355 | 0.28% |
|
2023/02/06 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 196 | 0.51% |
|
2023/02/03 | 0 | 0.00 | 0.1 | 42.45 | 42.60 | -0.1 | 187 | -0.03% |
|
2023/01/30 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 174 | -0.57% |
|
2023/01/09 | 5 | 41.52 | 0 | 0.00 | 41.40 | 5 | 190 | 2.63% |
|
2022/12/26 | 0 | 0.00 | 2 | 40.25 | 40.30 | -2 | 196 | -1.02% |
|
2022/12/05 | 1 | 40.55 | 0 | 0.00 | 40.55 | 1 | 215 | 0.46% |
|
2022/11/10 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 256 | 0.39% |
|
2022/10/21 | 0 | 0.00 | 2 | 38.00 | 37.95 | -2 | 328 | -0.61% |
|
2022/10/20 | 2 | 36.80 | 0 | 0.00 | 38.25 | 2 | 329 | 0.61% |
|
2022/10/17 | 0 | 0.00 | 2 | 38.35 | 38.35 | -2 | 309 | -0.65% |
|
2022/10/11 | 2 | 37.80 | 0 | 0.00 | 38.05 | 2 | 307 | 0.65% |
|
2022/09/02 | 0.1 | 41.40 | 0.2 | 41.60 | 41.10 | -0.1 | 320 | -0.03% |
|
2022/09/01 | 0 | 0.00 | 0 | 41.85 | 41.60 | 0 | 319 | 0.00% |
|
2022/08/16 | 0 | 0.00 | 1 | 41.85 | 41.75 | -1 | 289 | -0.35% |
|
2022/08/15 | 3 | 41.70 | 2 | 41.60 | 41.60 | 1 | 287 | 0.35% |
|
2022/08/10 | 1 | 41.30 | 1 | 41.65 | 41.40 | 0 | 283 | 0.00% |
|
2022/08/08 | 0 | 0.00 | 1 | 41.95 | 41.60 | -1 | 270 | -0.37% |
|
2022/07/01 | 1 | 37.55 | 0 | 0.00 | 37.55 | 1 | 264 | 0.38% |
|
2022/06/30 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 259 | 0.77% |
|
2022/06/29 | 2 | 39.45 | 0 | 0.00 | 39.65 | 2 | 258 | 0.77% |
|
2022/06/22 | 1 | 39.45 | 0 | 0.00 | 39.40 | 1 | 287 | 0.35% |
|
2022/06/13 | 1 | 40.95 | 0 | 0.00 | 40.90 | 1 | 402 | 0.25% |
|
2022/05/30 | 0 | 0.00 | 1 | 41.55 | 41.55 | -1 | 698 | -0.14% |
|
2022/05/19 | 1 | 41.30 | 18 | 41.35 | 41.35 | -17 | 960 | -1.77% |
|
2022/05/06 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 989 | -0.10% |
|
2022/04/26 | 0 | 0.00 | 2 | 42.20 | 42.10 | -2 | 996 | -0.20% |
|
2022/04/25 | 2 | 42.15 | 0 | 0.00 | 42.10 | 2 | 1,003 | 0.20% |
|
2022/04/22 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 1,001 | 0.10% |
|
2022/04/21 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 1,003 | -0.10% |
|
2022/04/19 | 0 | 0.00 | 2 | 43.10 | 43.05 | -2 | 1,005 | -0.20% |
|
2022/04/13 | 0 | 0.00 | 5 | 43.40 | 43.30 | -5 | 1,016 | -0.49% |
|
2022/03/29 | 2 | 45.00 | 0 | 0.00 | 44.85 | 2 | 1,047 | 0.19% |
|
2022/03/28 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 1,048 | -0.19% |
|
2022/03/24 | 2 | 44.90 | 0 | 0.00 | 44.90 | 2 | 1,038 | 0.19% |
|
2022/03/23 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,039 | 0.10% |
|
2022/03/17 | 0 | 0.00 | 2 | 44.90 | 44.85 | -2 | 1,039 | -0.19% |
|
2022/03/16 | 2 | 44.50 | 0 | 0.00 | 44.10 | 2 | 1,030 | 0.19% |
|
2022/03/15 | 2 | 49.05 | 2 | 49.05 | 48.80 | 0 | 967 | 0.00% |
|
2022/03/14 | 1 | 49.75 | 0 | 0.00 | 49.45 | 1 | 927 | 0.11% |
|
2022/03/10 | 2 | 49.50 | 1 | 49.30 | 49.50 | 1 | 866 | 0.12% |
|
2022/03/09 | 0 | 0.00 | 1 | 49.05 | 49.10 | -1 | 833 | -0.12% |
|
2022/03/08 | 0 | 0.00 | 2 | 48.05 | 47.70 | -2 | 800 | -0.25% |
|
2022/03/04 | 1 | 48.85 | 0 | 0.00 | 48.75 | 1 | 752 | 0.13% |
|
2022/03/02 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 716 | 0.14% |
|
2022/03/01 | 3 | 48.05 | 0 | 0.00 | 48.05 | 3 | 693 | 0.43% |
|
2022/02/25 | 5 | 46.80 | 3 | 47.17 | 47.75 | 2 | 653 | 0.31% |
|
2022/02/24 | 1 | 46.25 | 5 | 46.15 | 46.15 | -4 | 582 | -0.69% |
|
2022/02/22 | 0 | 0.00 | 2 | 44.00 | 44.05 | -2 | 487 | -0.41% |
|
2022/02/11 | 0 | 0.00 | 0.7 | 44.10 | 44.05 | -0.7 | 503 | -0.14% |
|
2022/02/09 | 2 | 44.58 | 0 | 0.00 | 44.55 | 2 | 509 | 0.39% |
|
2022/01/26 | 0 | 0.00 | 1 | 43.10 | 43.10 | -1 | 538 | -0.19% |
|
2022/01/25 | 0 | 0.00 | 1 | 43.15 | 43.00 | -1 | 626 | -0.16% |
|
2022/01/24 | 1 | 43.25 | 0 | 0.00 | 43.20 | 1 | 654 | 0.15% |
|
2022/01/21 | 2 | 43.65 | 1 | 43.55 | 43.50 | 1 | 689 | 0.15% |
|
2022/01/05 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 766 | 0.13% |
|
2022/01/03 | 0.5 | 43.95 | 0 | 0.00 | 43.80 | 0.5 | 768 | 0.07% |
|
2021/12/27 | 1 | 42.75 | 0.2 | 42.95 | 42.80 | 0.8 | 787 | 0.11% |
|
2021/12/20 | 1 | 42.70 | 0 | 0.00 | 42.70 | 1 | 793 | 0.13% |
|
2021/12/17 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 794 | 0.13% |
|
2021/12/14 | 1 | 42.80 | 0 | 0.00 | 42.85 | 1 | 796 | 0.13% |
|
2021/12/13 | 2 | 43.40 | 0 | 0.00 | 43.35 | 2 | 787 | 0.25% |
|
2021/12/09 | 1 | 43.85 | 0 | 0.00 | 43.85 | 1 | 783 | 0.13% |
|
2021/12/07 | 0 | 0.00 | 2 | 44.30 | 44.10 | -2 | 793 | -0.25% |
|
2021/11/29 | 0 | 0.00 | 40 | 43.80 | 44.55 | -40 | 1,125 | -3.56% |
|
2021/11/26 | 0 | 0.00 | 2 | 44.70 | 44.50 | -2 | 1,129 | -0.18% |
|
2021/11/18 | 0 | 0.00 | 1 | 45.60 | 45.50 | -1 | 1,121 | -0.09% |
|
2021/11/15 | 1 | 45.85 | 1 | 45.75 | 45.70 | 0 | 1,111 | 0.00% |
|
2021/11/09 | 0 | 0.00 | 44 | 45.60 | 45.50 | -44 | 1,126 | -3.91% |
|
2021/11/05 | 0 | 0.00 | 1 | 46.30 | 45.85 | -1 | 1,122 | -0.09% |
|
2021/11/03 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 1,093 | 0.09% |
|
2021/11/02 | 9 | 46.55 | 4 | 46.13 | 45.70 | 5 | 1,083 | 0.46% |
|
2021/11/01 | 1 | 46.30 | 0 | 0.00 | 46.80 | 1 | 996 | 0.10% |
|
2021/10/27 | 0 | 44.25 | 1 | 44.10 | 44.40 | -1 | 932 | -0.11% |
|
2021/10/25 | 2 | 43.90 | 0 | 0.00 | 43.85 | 2 | 935 | 0.21% |
|
2021/10/20 | 0 | 0.00 | 1 | 44.70 | 44.45 | -1 | 941 | -0.11% |
|
2021/10/18 | 2 | 43.90 | 1 | 43.55 | 43.95 | 1 | 956 | 0.10% |
|
2021/10/15 | 0 | 0.00 | 2 | 43.00 | 43.05 | -2 | 976 | -0.20% |
|
2021/10/14 | 0 | 0.00 | 140 | 42.89 | 42.70 | -140 | 982 | -14.25% |
大賣/鉅額交易
|
2021/10/07 | 0 | 0.00 | 1 | 46.45 | 46.35 | -1 | 1,155 | -0.09% |
|
2021/10/01 | 0 | 0.00 | 1 | 45.00 | 45.00 | -1 | 1,220 | -0.08% |
|
2021/09/30 | 1 | 46.35 | 4 | 46.30 | 46.60 | -3 | 1,256 | -0.24% |
|
2021/09/27 | 0 | 0.00 | 1 | 46.15 | 46.15 | -1 | 1,336 | -0.07% |
|
2021/09/22 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 1,338 | -0.07% |
|
2021/09/13 | 0 | 0.00 | 1 | 46.75 | 46.40 | -1 | 1,348 | -0.07% |
|
2021/09/07 | 16 | 45.46 | 0 | 0.00 | 44.85 | 16 | 1,312 | 1.22% |
|
2021/09/06 | 4 | 46.40 | 0 | 0.00 | 46.30 | 4 | 1,271 | 0.31% |
|
2021/09/03 | 1 | 48.15 | 10 | 47.90 | 47.15 | -9 | 1,249 | -0.72% |
|
2021/09/02 | 1 | 46.05 | 10 | 46.26 | 47.20 | -9 | 1,088 | -0.83% |
|
2021/08/16 | 2 | 41.60 | 0 | 0.00 | 41.80 | 2 | 1,107 | 0.18% |
|
2021/08/13 | 0 | 43.25 | 0 | 0.00 | 43.00 | 0 | 1,103 | 0.00% |
|
2021/08/02 | 1 | 43.20 | 2 | 43.30 | 43.20 | -1 | 1,340 | -0.07% |
|
2021/07/26 | 5 | 44.79 | 0 | 0.00 | 45.00 | 5 | 1,589 | 0.31% |
|
2021/07/22 | 2 | 43.83 | 1 | 44.05 | 43.80 | 1 | 1,672 | 0.06% |
|
2021/07/20 | 1 | 45.20 | 1 | 45.20 | 45.10 | 0 | 1,670 | 0.00% |
|
2021/07/19 | 1 | 45.85 | 0 | 0.00 | 45.90 | 1 | 1,689 | 0.06% |
|
2021/07/16 | 2 | 47.00 | 0 | 0.00 | 47.15 | 2 | 1,710 | 0.12% |
|
2021/07/15 | 0 | 0.00 | 2 | 49.95 | 49.80 | -2 | 1,695 | -0.12% |
|
2021/07/14 | 5 | 49.36 | 0 | 0.00 | 49.40 | 5 | 1,604 | 0.31% |
|
2021/07/13 | 6 | 49.60 | 1 | 50.10 | 49.35 | 5 | 1,592 | 0.31% |
|
2021/07/12 | 3 | 49.42 | 4 | 49.24 | 49.20 | -1 | 1,656 | -0.06% |
|
2021/07/07 | 3 | 49.48 | 0 | 0.00 | 49.15 | 3 | 1,712 | 0.18% |
|
2021/07/06 | 30 | 48.60 | 32 | 49.00 | 49.10 | -2 | 1,709 | -0.12% |
|
2021/06/30 | 0 | 0.00 | 2 | 45.90 | 45.70 | -2 | 1,741 | -0.11% |
|
2021/06/23 | 2 | 45.10 | 1 | 45.05 | 45.10 | 1 | 1,860 | 0.05% |
|
2021/06/22 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 1,882 | 0.05% |
|
2021/05/27 | 0 | 0.00 | 125 | 46.97 | 47.00 | -125 | 2,762 | -4.52% |
大賣/鉅額交易
|
2021/05/24 | 1 | 45.35 | 0 | 0.00 | 45.50 | 1 | 3,205 | 0.03% |
|
2021/05/19 | 0 | 0.00 | 1 | 44.40 | 44.50 | -1 | 3,255 | -0.03% |
|
2021/05/17 | 12 | 41.59 | 0 | 0.00 | 41.55 | 12 | 3,261 | 0.37% |
|
2021/05/14 | 2 | 44.70 | 1 | 44.20 | 44.20 | 1 | 3,228 | 0.03% |
|
2021/05/12 | 2 | 46.08 | 1 | 46.70 | 44.90 | 1 | 3,189 | 0.03% |
|
2021/05/11 | 0 | 0.00 | 1 | 49.20 | 48.00 | -1 | 3,128 | -0.03% |
|
2021/05/10 | 1 | 49.50 | 0 | 0.00 | 49.50 | 1 | 3,103 | 0.03% |
|
2021/05/07 | 0 | 0.00 | 1 | 49.10 | 49.45 | -1 | 3,101 | -0.03% |
|
2021/05/05 | 1 | 48.50 | 4 | 48.50 | 48.20 | -3 | 2,999 | -0.10% |
|
2021/05/04 | 6 | 48.43 | 0 | 0.00 | 48.60 | 6 | 2,968 | 0.20% |
|
2021/04/29 | 6 | 49.28 | 1 | 49.05 | 49.05 | 5 | 2,876 | 0.17% |
|
2021/04/28 | 0 | 0.00 | 3 | 50.60 | 50.30 | -3 | 2,852 | -0.11% |
|
2021/04/27 | 2 | 49.43 | 2 | 49.05 | 49.05 | 0 | 2,831 | 0.00% |
|
2021/04/26 | 2 | 49.30 | 3 | 49.40 | 49.40 | -1 | 2,866 | -0.03% |
|
2021/04/23 | 0 | 0.00 | 4 | 49.26 | 49.25 | -4 | 3,037 | -0.13% |
|
2021/04/22 | 1 | 48.50 | 1 | 48.50 | 48.30 | 0 | 3,039 | 0.00% |
|
2021/04/21 | 2 | 50.18 | 3 | 49.93 | 50.20 | -1 | 3,001 | -0.03% |
|
2021/04/19 | 5 | 49.50 | 5 | 49.05 | 49.20 | 0 | 2,961 | 0.00% |
|
2021/04/16 | 9.7 | 49.28 | 14 | 49.66 | 49.45 | -4.3 | 2,947 | -0.15% |
|
2021/04/15 | 3 | 47.53 | 4 | 48.34 | 48.45 | -1 | 2,838 | -0.04% |
|
2021/04/14 | 7 | 47.26 | 12 | 47.11 | 46.85 | -5 | 2,800 | -0.18% |
|
2021/04/13 | 4 | 48.48 | 3 | 47.40 | 47.40 | 1 | 2,778 | 0.04% |
|
2021/04/12 | 3 | 47.80 | 5 | 48.26 | 48.20 | -2 | 2,776 | -0.07% |
|
2021/04/09 | 4 | 47.80 | 7 | 47.60 | 47.60 | -3 | 2,745 | -0.11% |
|
2021/04/08 | 5 | 47.81 | 5 | 47.89 | 47.90 | 0 | 2,720 | 0.00% |
|
2021/04/07 | 2 | 47.65 | 5 | 47.85 | 47.85 | -3 | 2,700 | -0.11% |
|
2021/04/06 | 0 | 0.00 | 3 | 46.98 | 46.75 | -3 | 2,642 | -0.11% |
|
2021/04/01 | 0 | 0.00 | 2 | 46.68 | 46.75 | -2 | 2,628 | -0.08% |
|
2021/03/31 | 5 | 46.30 | 3 | 46.40 | 46.40 | 2 | 2,618 | 0.08% |
|
2021/03/30 | 0 | 0.00 | 2 | 46.20 | 46.20 | -2 | 2,629 | -0.08% |
|
2021/03/29 | 2 | 46.25 | 0 | 0.00 | 46.20 | 2 | 2,628 | 0.08% |
|
2021/03/26 | 4 | 46.69 | 2 | 47.28 | 46.45 | 2 | 2,630 | 0.08% |
|
2021/03/25 | 5 | 46.40 | 5 | 46.30 | 46.30 | 0 | 2,630 | 0.00% |
|
2021/03/24 | 5 | 46.30 | 6 | 46.43 | 46.40 | -1 | 2,638 | -0.04% |
|
2021/03/23 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 2,611 | 0.04% |
|
2021/03/22 | 2 | 46.20 | 1 | 46.25 | 45.90 | 1 | 2,591 | 0.04% |
|
2021/03/19 | 3 | 45.82 | 0 | 0.00 | 45.90 | 3 | 2,574 | 0.12% |
|
2021/03/18 | 2 | 46.00 | 4 | 45.78 | 45.75 | -2 | 2,555 | -0.08% |
|
2021/03/17 | 1 | 46.05 | 0 | 0.00 | 46.10 | 1 | 2,517 | 0.04% |
|
2021/03/16 | 28 | 46.19 | 10 | 46.40 | 47.00 | 18 | 2,469 | 0.73% |
|
2021/03/15 | 2 | 46.00 | 4 | 46.08 | 46.60 | -2 | 2,305 | -0.09% |
|
2021/03/12 | 2 | 44.30 | 16 | 44.57 | 44.25 | -14 | 2,148 | -0.65% |
|
2021/03/11 | 0 | 0.00 | 1 | 44.10 | 43.85 | -1 | 2,145 | -0.05% |
|
2021/03/10 | 17 | 44.21 | 0 | 0.00 | 43.95 | 17 | 2,127 | 0.80% |
|
2021/03/08 | 3 | 43.55 | 0 | 0.00 | 43.60 | 3 | 2,084 | 0.14% |
|
2021/03/05 | 1 | 44.20 | 0 | 0.00 | 43.95 | 1 | 2,042 | 0.05% |
|
2021/03/04 | 4 | 43.93 | 0 | 0.00 | 44.45 | 4 | 2,016 | 0.20% |
|
2021/03/03 | 6 | 43.70 | 3 | 43.93 | 44.00 | 3 | 1,995 | 0.15% |
|
2021/03/02 | 0 | 0.00 | 3 | 43.13 | 43.35 | -3 | 1,899 | -0.16% |
|
2021/02/26 | 13 | 43.54 | 6 | 43.59 | 43.60 | 7 | 1,839 | 0.38% |
|
2021/02/25 | 2 | 43.80 | 23 | 44.13 | 44.45 | -21 | 1,632 | -1.29% |
|
2021/02/22 | 0 | 40.15 | 3 | 40.15 | 40.15 | -3 | 1,371 | -0.22% |
|
2021/02/19 | 0 | 0.00 | 4 | 40.09 | 39.95 | -4 | 1,351 | -0.30% |
|
2021/02/18 | 0 | 0.00 | 3 | 39.00 | 39.70 | -3 | 1,320 | -0.23% |
|
2021/02/17 | 0 | 0.00 | 5 | 38.25 | 38.15 | -5 | 1,291 | -0.39% |
|
2021/02/03 | 3 | 37.62 | 0 | 0.00 | 37.65 | 3 | 1,287 | 0.23% |
|
2021/01/29 | 4 | 38.08 | 2 | 37.90 | 37.70 | 2 | 1,288 | 0.16% |
|
2021/01/27 | 3 | 38.55 | 0 | 0.00 | 38.60 | 3 | 1,273 | 0.24% |
|
2021/01/21 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 1,258 | -0.08% |
|
2021/01/20 | 0 | 0.00 | 1 | 38.90 | 38.70 | -1 | 1,244 | -0.08% |
|
2021/01/19 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 1,219 | -0.08% |
|
2021/01/18 | 0 | 0.00 | 9 | 40.85 | 40.40 | -9 | 1,172 | -0.77% |
|
2021/01/15 | 1 | 39.75 | 0 | 0.00 | 39.55 | 1 | 979 | 0.10% |
|
2021/01/12 | 2 | 38.05 | 0 | 0.00 | 38.05 | 2 | 934 | 0.21% |
|
2021/01/06 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 910 | 0.22% |
|
2020/12/31 | 0 | 0.00 | 1 | 38.95 | 39.05 | -1 | 920 | -0.11% |
|
2020/12/29 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 930 | 0.11% |
|
2020/12/28 | 3 | 39.07 | 0 | 0.00 | 39.00 | 3 | 926 | 0.32% |
|
2020/12/25 | 2 | 39.85 | 0 | 0.00 | 39.40 | 2 | 915 | 0.22% |
|
2020/12/24 | 3 | 39.60 | 3 | 39.68 | 39.55 | 0 | 905 | 0.00% |
|
2020/12/22 | 0 | 0.00 | 1 | 39.35 | 38.50 | -1 | 910 | -0.11% |
|
2020/12/21 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 907 | 0.22% |
|
2020/12/18 | 1 | 38.90 | 0 | 0.00 | 38.95 | 1 | 851 | 0.12% |
|
2020/12/14 | 1 | 38.40 | 0 | 0.00 | 38.40 | 1 | 843 | 0.12% |
|
2020/12/01 | 0 | 0.00 | 6 | 39.05 | 39.15 | -6 | 872 | -0.69% |
|
2020/11/27 | 1 | 39.40 | 0 | 39.00 | 39.35 | 1 | 900 | 0.11% |
|
2020/11/17 | 7 | 38.30 | 0 | 0.00 | 38.30 | 7 | 1,061 | 0.66% |
|
2020/11/13 | 0 | 0.00 | 1 | 38.65 | 38.65 | -1 | 1,309 | -0.08% |
|
2020/10/30 | 15 | 36.40 | 0 | 0.00 | 36.30 | 15 | 1,704 | 0.88% |
|
2020/10/12 | 16 | 38.02 | 0 | 0.00 | 37.05 | 16 | 2,647 | 0.60% |
|
2020/09/25 | 20 | 37.10 | 0 | 0.00 | 37.55 | 20 | 3,135 | 0.64% |
|
2020/09/24 | 20 | 38.20 | 1 | 38.85 | 38.10 | 19 | 3,194 | 0.59% |
|
2020/09/23 | 24 | 39.33 | 4 | 39.40 | 39.30 | 20 | 3,214 | 0.62% |
|
2020/09/22 | 30 | 39.60 | 0 | 0.00 | 39.45 | 30 | 3,237 | 0.93% |
|
2020/09/17 | 0 | 0.00 | 4 | 40.58 | 40.55 | -4 | 3,791 | -0.11% |
|
2020/09/16 | 42 | 40.89 | 0 | 0.00 | 40.75 | 42 | 3,853 | 1.09% |
|
2020/09/15 | 3 | 41.60 | 0 | 0.00 | 41.20 | 3 | 3,889 | 0.08% |
|
2020/09/14 | 0 | 0.00 | 2 | 40.95 | 41.15 | -2 | 3,962 | -0.05% |
|
2020/09/11 | 0 | 0.00 | 4 | 40.75 | 40.95 | -4 | 3,989 | -0.10% |
|
2020/09/10 | 11 | 40.98 | 0 | 0.00 | 40.75 | 11 | 4,043 | 0.27% |
|
2020/09/08 | 2 | 41.65 | 0 | 0.00 | 41.60 | 2 | 4,306 | 0.05% |
|
2020/09/07 | 12 | 41.83 | 0 | 0.00 | 41.05 | 12 | 4,470 | 0.27% |
|
2020/09/04 | 0 | 0.00 | 4 | 42.26 | 42.30 | -4 | 4,530 | -0.09% |
|
2020/09/03 | 9 | 41.99 | 2 | 42.05 | 41.95 | 7 | 4,631 | 0.15% |
|
2020/09/01 | 1 | 43.15 | 2 | 42.90 | 43.25 | -1 | 4,889 | -0.02% |
|
2020/08/27 | 2 | 43.65 | 0 | 0.00 | 43.65 | 2 | 5,084 | 0.04% |
|
2020/08/25 | 3 | 45.20 | 0 | 0.00 | 44.15 | 3 | 5,245 | 0.06% |
|
2020/08/24 | 0 | 0.00 | 22 | 44.20 | 44.75 | -22 | 5,254 | -0.42% |
|
2020/08/20 | 3 | 40.90 | 0 | 0.00 | 40.95 | 3 | 5,218 | 0.06% |
|
2020/08/19 | 4 | 45.01 | 3 | 44.80 | 44.80 | 1 | 5,116 | 0.02% |
|
2020/08/14 | 1 | 44.20 | 2 | 44.30 | 44.10 | -1 | 4,985 | -0.02% |
|
2020/08/11 | 5 | 44.07 | 5 | 44.00 | 44.00 | 0 | 5,012 | 0.00% |
|
2020/08/10 | 10 | 44.72 | 7 | 44.00 | 44.00 | 3 | 4,994 | 0.06% |
|
2020/08/07 | 3 | 46.85 | 3 | 46.70 | 46.70 | 0 | 4,932 | 0.00% |
|
2020/08/06 | 3 | 45.70 | 3 | 46.95 | 46.95 | 0 | 4,901 | 0.00% |
|
2020/08/05 | 1 | 46.10 | 2 | 45.80 | 45.85 | -1 | 4,837 | -0.02% |
|
2020/08/04 | 6 | 44.07 | 8 | 44.24 | 44.20 | -2 | 4,785 | -0.04% |
|
2020/08/03 | 12 | 44.11 | 10 | 44.45 | 44.55 | 2 | 4,756 | 0.04% |
|
2020/07/31 | 26 | 41.79 | 28 | 42.44 | 43.05 | -2 | 4,582 | -0.04% |
|
2020/07/29 | 0 | 0.00 | 1 | 39.45 | 39.40 | -1 | 4,510 | -0.02% |
|
2020/07/28 | 10 | 39.00 | 2 | 39.00 | 39.00 | 8 | 4,522 | 0.18% |
|
2020/07/27 | 22 | 39.05 | 0 | 0.00 | 39.20 | 22 | 4,527 | 0.49% |
|
2020/07/24 | 0 | 0.00 | 3 | 40.10 | 40.10 | -3 | 4,545 | -0.07% |
|
2020/07/22 | 2 | 41.05 | 0 | 0.00 | 41.30 | 2 | 4,656 | 0.04% |
|
2020/07/20 | 3 | 40.20 | 8 | 41.48 | 41.25 | -5 | 4,627 | -0.11% |
|
2020/07/17 | 5 | 40.18 | 1 | 40.40 | 39.75 | 4 | 4,516 | 0.09% |
|
2020/07/16 | 1 | 39.65 | 1 | 40.40 | 40.40 | 0 | 4,408 | 0.00% |
|
2020/07/15 | 5 | 40.69 | 1 | 39.45 | 39.45 | 4 | 4,367 | 0.09% |
|
2020/07/14 | 0 | 0.00 | 3 | 40.77 | 40.80 | -3 | 4,270 | -0.07% |
|
2020/07/13 | 0 | 0.00 | 1 | 40.00 | 39.60 | -1 | 4,193 | -0.02% |
|
2020/07/10 | 3 | 39.80 | 3 | 39.10 | 39.10 | 0 | 4,186 | 0.00% |
|
2020/07/09 | 2 | 39.60 | 0 | 0.00 | 39.35 | 2 | 4,148 | 0.05% |
|
2020/07/07 | 1 | 39.95 | 2 | 40.50 | 39.95 | -1 | 4,095 | -0.02% |
|
2020/07/06 | 10 | 39.78 | 0 | 0.00 | 39.80 | 10 | 4,071 | 0.25% |
|
2020/07/03 | 0 | 0.00 | 1 | 40.15 | 39.90 | -1 | 4,003 | -0.02% |
|
2020/07/02 | 10 | 39.60 | 1 | 39.65 | 39.00 | 9 | 3,970 | 0.23% |
|
2020/07/01 | 5 | 39.40 | 0 | 0.00 | 39.35 | 5 | 3,944 | 0.13% |
|
2020/06/30 | 2 | 39.20 | 0 | 0.00 | 39.60 | 2 | 3,915 | 0.05% |
|
2020/06/29 | 38 | 40.01 | 8 | 40.24 | 39.80 | 30 | 3,865 | 0.78% |
|
2020/06/24 | 8 | 38.64 | 120 | 41.07 | 40.80 | -112 | 3,652 | -3.07% |
大賣/鉅額交易
|
2020/06/23 | 7 | 38.32 | 7 | 38.17 | 38.10 | 0 | 3,414 | 0.00% |
|
2020/06/19 | 13 | 38.10 | 10 | 37.72 | 37.65 | 3 | 3,331 | 0.09% |
|
2020/06/18 | 8 | 37.52 | 10 | 37.55 | 37.60 | -2 | 3,273 | -0.06% |
|
2020/06/17 | 2 | 37.22 | 3 | 37.10 | 37.20 | -1 | 3,257 | -0.03% |
|
2020/06/16 | 1 | 37.35 | 1 | 37.65 | 37.55 | 0 | 3,221 | 0.00% |
|
2020/06/15 | 1 | 38.90 | 5 | 38.38 | 37.75 | -4 | 3,203 | -0.12% |
|
2020/06/12 | 0 | 0.00 | 7 | 37.66 | 37.40 | -7 | 3,015 | -0.23% |
|
2020/06/10 | 8 | 36.74 | 2 | 37.10 | 36.35 | 6 | 2,806 | 0.21% |
|
2020/06/09 | 3 | 38.07 | 1 | 38.20 | 38.20 | 2 | 2,721 | 0.07% |
|
2020/06/08 | 4 | 37.50 | 3 | 38.02 | 37.45 | 1 | 2,602 | 0.04% |
|
2020/06/05 | 1 | 35.65 | 6 | 35.50 | 36.90 | -5 | 2,466 | -0.20% |
|
2020/06/04 | 1 | 35.35 | 1 | 35.35 | 35.30 | 0 | 2,376 | 0.00% |
|
2020/06/03 | 1 | 35.10 | 1 | 34.85 | 34.80 | 0 | 2,315 | 0.00% |
|
2020/06/02 | 3 | 34.90 | 1 | 34.70 | 34.75 | 2 | 2,344 | 0.09% |
|
2020/06/01 | 1 | 35.20 | 6 | 35.00 | 34.85 | -5 | 2,335 | -0.21% |
|
2020/05/29 | 5 | 33.94 | 0 | 0.00 | 34.20 | 5 | 2,215 | 0.23% |
|
2020/05/28 | 4 | 33.60 | 0 | 0.00 | 33.65 | 4 | 2,171 | 0.18% |
|
2020/05/27 | 9 | 33.10 | 0 | 0.00 | 33.45 | 9 | 2,157 | 0.42% |
|
2020/05/22 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 2,176 | -0.05% |
|
2020/05/21 | 1 | 32.75 | 1 | 32.85 | 32.75 | 0 | 2,160 | 0.00% |
|
2020/05/14 | 0 | 0.00 | 0.1 | 31.80 | 31.80 | -0.1 | 2,113 | 0.00% |
|
2020/05/12 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,077 | -0.05% |
|
2020/05/11 | 4 | 32.98 | 0 | 0.00 | 32.85 | 4 | 2,063 | 0.19% |
|
2020/05/06 | 0 | 0.00 | 4 | 34.00 | 34.00 | -4 | 1,963 | -0.20% |
|
2020/04/30 | 1 | 33.30 | 1 | 33.55 | 33.35 | 0 | 1,855 | 0.00% |
|
2020/04/29 | 1.1 | 33.39 | 0 | 0.00 | 33.35 | 1.1 | 1,850 | 0.06% |
|
2020/04/28 | 0 | 0.00 | 2 | 33.68 | 34.00 | -2 | 1,806 | -0.11% |
|
2020/04/27 | 4 | 34.25 | 4 | 34.33 | 33.40 | 0 | 1,796 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 10 | 31.60 | 31.15 | -10 | 1,581 | -0.63% |
|
2020/04/20 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 1,564 | -0.06% |
|
2020/04/17 | 0 | 0.00 | 1 | 32.40 | 31.85 | -1 | 1,565 | -0.06% |
|
2020/04/16 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,522 | -0.07% |
|
2020/04/14 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 1,472 | -0.14% |
|
2020/04/09 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 1,479 | -0.07% |
|
2020/04/07 | 0 | 0.00 | 31 | 29.40 | 29.75 | -31 | 1,435 | -2.16% |
|
2020/04/06 | 0 | 0.00 | 20 | 28.40 | 28.65 | -20 | 1,390 | -1.44% |
|
2020/03/30 | 1 | 28.10 | 0 | 0.00 | 28.30 | 1 | 1,370 | 0.07% |
|
2020/03/27 | 1 | 28.10 | 1 | 29.00 | 28.10 | 0 | 1,363 | 0.00% |
|
2020/03/26 | 3 | 28.03 | 1 | 28.05 | 28.05 | 2 | 1,308 | 0.15% |
|
2020/03/24 | 0 | 0.00 | 21 | 28.10 | 27.60 | -21 | 1,274 | -1.65% |
|
2020/03/23 | 2 | 26.33 | 0 | 0.00 | 27.15 | 2 | 1,257 | 0.16% |
|
2020/03/19 | 20 | 26.90 | 1 | 26.75 | 25.50 | 19 | 1,212 | 1.57% |
|
2020/03/18 | 1 | 29.15 | 1 | 29.00 | 28.30 | 0 | 1,169 | 0.00% |
|
2020/03/13 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 1,091 | 0.09% |
|
2020/03/11 | 5 | 31.15 | 9 | 31.63 | 31.00 | -4 | 1,028 | -0.39% |
|
2020/03/09 | 0 | 0.00 | 5 | 31.85 | 31.40 | -5 | 970 | -0.52% |
|
2020/03/05 | 5 | 31.41 | 0 | 0.00 | 31.35 | 5 | 918 | 0.54% |
|
2020/03/02 | 0 | 0.00 | 2 | 30.10 | 30.30 | -2 | 895 | -0.22% |
|
2020/02/27 | 0 | 0.00 | 29 | 30.58 | 30.40 | -29 | 880 | -3.29% |
|
2020/02/26 | 0 | 0.00 | 1 | 29.70 | 29.80 | -1 | 820 | -0.12% |
|
2020/02/24 | 0 | 30.00 | 1 | 29.60 | 29.70 | -1 | 821 | -0.12% |
|
2020/02/21 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 819 | 0.12% |
|
2020/02/19 | 0 | 0.00 | 7 | 29.70 | 30.05 | -7 | 800 | -0.87% |
|
2020/02/13 | 7 | 28.88 | 0 | 0.00 | 28.75 | 7 | 834 | 0.84% |
|
2020/02/12 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 849 | -0.12% |
|
2020/02/07 | 1 | 28.60 | 1 | 28.00 | 28.00 | 0 | 979 | 0.00% |
|
2020/02/03 | 1 | 26.60 | 1 | 27.10 | 27.35 | 0 | 1,213 | 0.00% |
|
2020/01/31 | 1 | 28.45 | 1 | 28.05 | 28.00 | 0 | 1,197 | 0.00% |
|
2020/01/30 | 1 | 28.75 | 8 | 28.56 | 28.30 | -7 | 1,194 | -0.59% |
|
2020/01/20 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 1,188 | -0.08% |
|
2020/01/15 | 4 | 30.85 | 0 | 0.00 | 30.75 | 4 | 1,305 | 0.31% |
|
2020/01/14 | 15 | 31.20 | 0 | 0.00 | 31.05 | 15 | 1,353 | 1.11% |
|
2020/01/13 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 1,352 | -0.07% |
|
2020/01/08 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 1,428 | 0.07% |
|
2020/01/07 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 1,438 | -0.07% |
|
2020/01/06 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 1,494 | 0.07% |
|
2020/01/03 | 0 | 0.00 | 1 | 30.25 | 30.70 | -1 | 1,520 | -0.07% |
|
2019/12/27 | 2 | 30.05 | 0 | 0.00 | 30.35 | 2 | 1,543 | 0.13% |
|
2019/12/25 | 0 | 0.00 | 0.2 | 30.00 | 30.00 | -0.2 | 1,546 | -0.01% |
|
2019/12/23 | 1 | 29.75 | 1 | 29.70 | 30.00 | 0 | 1,584 | 0.00% |
|
2019/12/19 | 20 | 30.10 | 0 | 0.00 | 30.10 | 20 | 1,604 | 1.25% |
|
2019/12/12 | 0 | 0.00 | 3 | 30.40 | 30.25 | -3 | 1,677 | -0.18% |
|
2019/12/11 | 3 | 30.37 | 0 | 0.00 | 30.25 | 3 | 1,702 | 0.18% |
|
2019/12/10 | 1 | 30.75 | 0 | 0.00 | 30.60 | 1 | 1,717 | 0.06% |
|
2019/12/06 | 1 | 30.75 | 3 | 30.80 | 30.80 | -2 | 1,771 | -0.11% |
|
2019/12/04 | 2 | 30.65 | 2 | 30.45 | 30.45 | 0 | 2,062 | 0.00% |
|
2019/12/02 | 4 | 29.70 | 3 | 29.75 | 29.70 | 1 | 2,140 | 0.05% |
|
2019/11/29 | 5 | 30.79 | 1 | 30.45 | 30.35 | 4 | 2,169 | 0.18% |
|
2019/11/26 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,349 | 0.04% |
|
2019/11/18 | 3 | 31.28 | 1 | 31.60 | 31.55 | 2 | 2,516 | 0.08% |
|
2019/11/15 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 2,559 | 0.04% |
|
2019/11/14 | 0 | 0.00 | 1 | 31.65 | 31.65 | -1 | 2,612 | -0.04% |
|
2019/11/07 | 11 | 32.47 | 11 | 32.35 | 32.55 | 0 | 3,139 | 0.00% |
|
2019/11/06 | 2 | 32.65 | 3 | 32.95 | 32.75 | -1 | 3,270 | -0.03% |
|
2019/11/05 | 10 | 31.50 | 3 | 31.50 | 31.45 | 7 | 3,296 | 0.21% |
|
2019/11/04 | 63 | 31.54 | 1 | 31.40 | 31.50 | 62 | 3,325 | 1.86% |
|
2019/11/01 | 3 | 31.20 | 0 | 0.00 | 31.75 | 3 | 3,342 | 0.09% |
|
2019/10/31 | 17 | 31.68 | 2 | 31.45 | 31.30 | 15 | 3,423 | 0.44% |
|
2019/10/30 | 0 | 0.00 | 5 | 34.69 | 34.60 | -5 | 3,524 | -0.14% |
|
2019/10/29 | 5 | 34.48 | 0 | 0.00 | 34.45 | 5 | 3,536 | 0.14% |
|
2019/10/25 | 7 | 35.11 | 1 | 35.15 | 34.80 | 6 | 3,559 | 0.17% |
|
2019/10/24 | 0 | 0.00 | 13 | 35.35 | 35.80 | -13 | 3,512 | -0.37% |
|
2019/10/23 | 13 | 35.10 | 1 | 35.10 | 35.00 | 12 | 3,488 | 0.34% |
|
2019/10/22 | 0 | 0.00 | 9 | 35.11 | 34.85 | -9 | 3,575 | -0.25% |
|
2019/10/21 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 3,557 | 0.03% |
|
2019/10/18 | 1 | 34.80 | 1 | 34.70 | 34.55 | 0 | 3,580 | 0.00% |
|
2019/10/17 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 3,577 | 0.03% |
|
2019/10/15 | 0 | 0.00 | 2 | 34.48 | 34.40 | -2 | 3,611 | -0.06% |
|
2019/10/14 | 1 | 34.65 | 3 | 35.00 | 34.70 | -2 | 3,769 | -0.05% |
|
2019/10/09 | 5 | 34.00 | 0 | 0.00 | 34.00 | 5 | 3,865 | 0.13% |
|
2019/10/04 | 40 | 33.70 | 59 | 33.47 | 33.20 | -19 | 3,858 | -0.49% |
|
2019/10/03 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 3,852 | 0.03% |
|
2019/09/27 | 3 | 32.68 | 7 | 32.64 | 32.85 | -4 | 3,987 | -0.10% |
|
2019/09/26 | 1 | 33.70 | 0 | 0.00 | 33.40 | 1 | 3,975 | 0.03% |
|
2019/09/25 | 9 | 33.83 | 2 | 33.65 | 33.65 | 7 | 3,993 | 0.18% |
|
2019/09/24 | 1 | 34.25 | 7 | 34.39 | 34.25 | -6 | 4,014 | -0.15% |
|
2019/09/23 | 4 | 33.85 | 0 | 0.00 | 33.90 | 4 | 4,038 | 0.10% |
|
2019/09/20 | 25 | 33.57 | 1 | 33.50 | 33.30 | 24 | 4,096 | 0.59% |
|
2019/09/18 | 0 | 0.00 | 1 | 34.15 | 33.55 | -1 | 4,095 | -0.02% |
|
2019/09/17 | 4 | 33.90 | 7 | 34.07 | 33.85 | -3 | 4,107 | -0.07% |
|
2019/09/16 | 1 | 34.05 | 0 | 0.00 | 34.25 | 1 | 4,169 | 0.02% |
|
2019/09/12 | 0 | 0.00 | 1 | 34.65 | 34.75 | -1 | 4,169 | -0.02% |
|
2019/09/11 | 25 | 34.28 | 0 | 0.00 | 34.25 | 25 | 4,212 | 0.59% |
|
2019/09/10 | 62 | 34.50 | 0 | 0.00 | 34.75 | 62 | 4,190 | 1.48% |
|
2019/09/09 | 0 | 34.80 | 6 | 35.56 | 34.90 | -6 | 4,178 | -0.14% |
|
2019/09/06 | 12 | 35.14 | 253 | 34.85 | 34.65 | -241 | 4,062 | -5.93% |
大賣/鉅額交易
|
2019/09/05 | 5 | 34.16 | 52 | 34.48 | 34.00 | -47 | 3,907 | -1.20% |
|
2019/09/04 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 3,887 | 0.03% |
|
2019/09/02 | 1 | 33.95 | 0 | 0.00 | 34.25 | 1 | 3,865 | 0.03% |
|
2019/08/30 | 0 | 0.00 | 10 | 33.83 | 33.30 | -10 | 3,826 | -0.26% |
|
2019/08/29 | 1 | 34.30 | 133 | 34.61 | 33.70 | -132 | 3,788 | -3.48% |
大賣/鉅額交易
|
2019/08/28 | 10 | 33.30 | 0 | 0.00 | 33.25 | 10 | 3,651 | 0.27% |
|
2019/08/27 | 11 | 32.94 | 1 | 32.95 | 33.15 | 10 | 3,645 | 0.27% |
|
2019/08/26 | 2 | 32.15 | 4 | 32.40 | 32.40 | -2 | 3,648 | -0.05% |
|
2019/08/23 | 9 | 33.00 | 7 | 33.15 | 32.95 | 2 | 3,630 | 0.06% |
|
2019/08/21 | 0 | 0.00 | 9 | 33.10 | 33.55 | -9 | 3,580 | -0.25% |
|
2019/08/20 | 9 | 33.23 | 1 | 33.50 | 32.85 | 8 | 3,574 | 0.22% |
|
2019/08/19 | 102 | 33.78 | 13 | 33.95 | 33.60 | 89 | 3,541 | 2.51% |
大買/
|
2019/08/16 | 132 | 33.22 | 0 | 0.00 | 33.30 | 132 | 3,505 | 3.77% |
大買/鉅額交易
|
2019/08/15 | 1 | 32.85 | 1 | 32.95 | 32.80 | 0 | 3,495 | 0.00% |
|
2019/08/14 | 1 | 33.75 | 154 | 34.11 | 33.65 | -153 | 3,541 | -4.32% |
大賣/鉅額交易
|
2019/08/13 | 143 | 33.70 | 21 | 33.51 | 33.50 | 122 | 3,517 | 3.47% |
大買/鉅額交易
|
2019/08/12 | 2 | 33.60 | 24 | 33.18 | 34.10 | -22 | 3,513 | -0.63% |
|
2019/08/08 | 74 | 31.52 | 7 | 31.78 | 31.90 | 67 | 3,533 | 1.90% |
|
2019/08/07 | 12 | 31.60 | 1 | 31.60 | 30.65 | 11 | 3,777 | 0.29% |
|
2019/08/06 | 5 | 28.58 | 3 | 29.45 | 30.00 | 2 | 3,684 | 0.05% |
|
2019/08/05 | 3 | 29.78 | 4 | 29.60 | 29.60 | -1 | 3,678 | -0.03% |
|
2019/08/02 | 106 | 30.93 | 1 | 30.85 | 30.45 | 105 | 3,701 | 2.84% |
大買/鉅額交易
|
2019/08/01 | 33 | 31.31 | 42.4 | 32.18 | 32.05 | -9.4 | 3,683 | -0.25% |
|
2019/07/31 | 0 | 0.00 | 1 | 30.30 | 30.45 | -1 | 3,447 | -0.03% |
|
2019/07/30 | 8 | 30.33 | 0 | 0.00 | 29.80 | 8 | 3,478 | 0.23% |
|
2019/07/26 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 3,604 | 0.03% |
|
2019/07/23 | 0 | 0.00 | 3 | 30.75 | 31.05 | -3 | 3,657 | -0.08% |
|
2019/07/22 | 2 | 30.93 | 1 | 30.80 | 30.70 | 1 | 3,688 | 0.03% |
|
2019/07/19 | 6 | 30.63 | 0 | 0.00 | 30.20 | 6 | 3,747 | 0.16% |
|
2019/07/16 | 1 | 32.20 | 2 | 31.05 | 30.95 | -1 | 3,693 | -0.03% |
|
2019/07/15 | 0 | 0.00 | 9 | 30.37 | 31.55 | -9 | 3,557 | -0.25% |
|
2019/07/12 | 1 | 29.55 | 3 | 29.50 | 29.50 | -2 | 3,470 | -0.06% |
|
2019/07/11 | 1 | 29.30 | 4 | 29.50 | 29.35 | -3 | 3,578 | -0.08% |
|
2019/07/10 | 0 | 0.00 | 1 | 28.95 | 28.80 | -1 | 3,635 | -0.03% |
|
2019/07/09 | 1 | 28.70 | 1 | 28.55 | 28.85 | 0 | 3,823 | 0.00% |
|
2019/07/08 | 5 | 28.51 | 4 | 28.65 | 28.65 | 1 | 3,981 | 0.03% |
|
2019/07/05 | 5 | 29.60 | 0 | 0.00 | 29.65 | 5 | 4,032 | 0.12% |
|
2019/07/04 | 0 | 0.00 | 13 | 29.55 | 29.75 | -13 | 4,317 | -0.30% |
|
2019/07/02 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 4,415 | -0.05% |
|
2019/07/01 | 0 | 0.00 | 1 | 28.70 | 28.70 | -1 | 4,394 | -0.02% |
|
2019/06/28 | 4 | 28.05 | 1 | 28.35 | 28.20 | 3 | 4,378 | 0.07% |
|
2019/06/27 | 4 | 29.58 | 0 | 0.00 | 29.60 | 4 | 4,354 | 0.09% |
|
2019/06/24 | 1 | 29.55 | 2 | 29.60 | 29.60 | -1 | 4,366 | -0.02% |
|
2019/06/21 | 4 | 29.34 | 11 | 29.58 | 29.10 | -7 | 4,353 | -0.16% |
|
2019/06/20 | 2 | 29.05 | 1 | 29.05 | 29.05 | 1 | 4,293 | 0.02% |
|
2019/06/19 | 4 | 29.10 | 8 | 28.84 | 29.00 | -4 | 4,303 | -0.09% |
|
2019/06/18 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 4,275 | 0.02% |
|
2019/06/14 | 2 | 28.20 | 17 | 28.15 | 28.10 | -15 | 4,378 | -0.34% |
|
2019/06/13 | 3 | 28.50 | 0 | 0.00 | 28.10 | 3 | 4,442 | 0.07% |
|
2019/06/12 | 3 | 28.15 | 51 | 28.29 | 28.30 | -48 | 4,483 | -1.07% |
|
2019/06/05 | 0 | 0.00 | 2 | 27.30 | 27.25 | -2 | 4,710 | -0.04% |
|
2019/06/04 | 5 | 27.32 | 3 | 27.10 | 27.10 | 2 | 4,846 | 0.04% |
|
2019/06/03 | 22 | 27.13 | 2 | 27.30 | 27.30 | 20 | 4,862 | 0.41% |
|
2019/05/29 | 0 | 0.00 | 2 | 27.45 | 27.45 | -2 | 4,943 | -0.04% |
|
2019/05/28 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 4,979 | -0.04% |
|
2019/05/27 | 0 | 0.00 | 1 | 26.95 | 27.20 | -1 | 4,995 | -0.02% |
|
2019/05/24 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 5,024 | 0.02% |
|
2019/05/23 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 5,121 | 0.04% |
|
2019/05/22 | 3 | 28.07 | 0 | 0.00 | 28.00 | 3 | 5,162 | 0.06% |
|
2019/05/21 | 3 | 28.33 | 0 | 0.00 | 28.10 | 3 | 5,224 | 0.06% |
|
2019/05/20 | 4 | 28.33 | 7 | 28.50 | 28.50 | -3 | 5,229 | -0.06% |
|
2019/05/17 | 11 | 29.30 | 16 | 28.91 | 28.90 | -5 | 5,189 | -0.10% |
|
2019/05/16 | 1 | 30.60 | 10 | 31.00 | 30.00 | -9 | 5,060 | -0.18% |
|
2019/05/15 | 3 | 30.07 | 12 | 30.83 | 29.90 | -9 | 4,810 | -0.19% |
|
2019/05/14 | 16 | 28.11 | 3 | 28.10 | 28.10 | 13 | 4,473 | 0.29% |
|
2019/05/13 | 0 | 0.00 | 1 | 28.25 | 28.25 | -1 | 4,450 | -0.02% |
|
2019/05/10 | 3 | 28.23 | 2 | 28.28 | 28.30 | 1 | 4,421 | 0.02% |
|
2019/05/09 | 4 | 28.06 | 0 | 0.00 | 27.80 | 4 | 4,360 | 0.09% |
|
2019/05/08 | 1 | 27.80 | 4 | 27.95 | 27.85 | -3 | 4,259 | -0.07% |
|
2019/05/07 | 0 | 0.00 | 1 | 28.95 | 28.55 | -1 | 4,219 | -0.02% |
|
2019/05/03 | 0 | 0.00 | 6 | 29.05 | 28.80 | -6 | 4,102 | -0.15% |
|
2019/05/02 | 6 | 28.48 | 3 | 28.77 | 29.30 | 3 | 3,976 | 0.08% |
|
2019/04/30 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 3,859 | -0.03% |
|
2019/04/26 | 3 | 27.80 | 0 | 0.00 | 27.80 | 3 | 3,794 | 0.08% |
|
2019/04/25 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 3,731 | -0.03% |
|
2019/04/24 | 0 | 0.00 | 28 | 28.20 | 27.85 | -28 | 3,646 | -0.77% |
|
2019/04/23 | 52 | 28.00 | 0 | 0.00 | 28.00 | 52 | 3,624 | 1.43% |
|
2019/04/18 | 1 | 28.55 | 0 | 0.00 | 27.50 | 1 | 3,549 | 0.03% |
|
2019/04/17 | 1 | 28.70 | 13 | 28.68 | 28.90 | -12 | 3,469 | -0.35% |
|
2019/04/16 | 5 | 28.01 | 2 | 28.10 | 28.00 | 3 | 3,393 | 0.09% |
|
2019/04/15 | 9 | 28.82 | 4 | 28.89 | 28.60 | 5 | 3,334 | 0.15% |
|
2019/04/12 | 9 | 27.99 | 4 | 27.78 | 27.85 | 5 | 3,140 | 0.16% |
|
2019/04/11 | 2 | 26.70 | 3 | 27.33 | 27.20 | -1 | 2,968 | -0.03% |
|
2019/04/10 | 44 | 28.02 | 0 | 0.00 | 26.90 | 44 | 2,865 | 1.54% |
|
2019/04/09 | 2 | 27.30 | 27 | 27.82 | 27.85 | -25 | 2,540 | -0.98% |
|
2019/04/08 | 0 | 0.00 | 4 | 25.16 | 25.35 | -4 | 2,417 | -0.17% |
|
2019/04/03 | 1 | 24.65 | 1 | 24.55 | 24.60 | 0 | 2,376 | 0.00% |
|
2019/04/02 | 2 | 24.65 | 0 | 0.00 | 24.40 | 2 | 2,377 | 0.08% |
|
2019/04/01 | 1 | 24.60 | 1 | 24.40 | 24.45 | 0 | 2,362 | 0.00% |
|
2019/03/28 | 6 | 24.92 | 4 | 24.40 | 24.40 | 2 | 2,345 | 0.09% |
|
2019/03/27 | 1 | 24.45 | 1 | 24.90 | 25.05 | 0 | 2,377 | 0.00% |
|
2019/03/25 | 1 | 24.25 | 0 | 0.00 | 24.50 | 1 | 2,339 | 0.04% |
|
2019/03/22 | 3 | 24.35 | 1 | 24.15 | 24.30 | 2 | 2,315 | 0.09% |
|
2019/03/21 | 6 | 24.61 | 2 | 24.70 | 24.50 | 4 | 2,282 | 0.18% |
|
2019/03/20 | 5 | 24.99 | 5.2 | 25.04 | 24.75 | -0.2 | 2,258 | -0.01% |
|
2019/03/19 | 1 | 24.95 | 0 | 0.00 | 25.30 | 1 | 2,242 | 0.04% |
|
2019/03/18 | 1 | 24.60 | 0 | 0.00 | 25.35 | 1 | 2,228 | 0.04% |
|
2019/03/14 | 4 | 24.20 | 0 | 0.00 | 24.55 | 4 | 2,092 | 0.19% |
|
2019/03/13 | 0 | 0.00 | 1 | 25.15 | 24.55 | -1 | 2,049 | -0.05% |
|
2019/03/12 | 1 | 24.85 | 1 | 24.55 | 24.75 | 0 | 1,993 | 0.00% |
|
2019/03/11 | 3 | 24.95 | 9 | 25.01 | 24.80 | -6 | 1,926 | -0.31% |
|
2019/03/08 | 0 | 0.00 | 5 | 23.96 | 23.65 | -5 | 1,798 | -0.28% |
|
2019/03/07 | 0 | 0.00 | 2 | 22.90 | 22.80 | -2 | 1,651 | -0.12% |
|
2019/03/05 | 0 | 0.00 | 1 | 23.45 | 23.45 | -1 | 1,601 | -0.06% |
|
2019/03/04 | 0 | 0.00 | 3 | 23.60 | 23.45 | -3 | 1,581 | -0.19% |
|
2019/02/27 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 1,487 | -0.07% |
|
2019/02/26 | 1 | 22.60 | 2 | 22.65 | 22.65 | -1 | 1,433 | -0.07% |
|
2019/02/25 | 2 | 22.68 | 0 | 0.00 | 22.65 | 2 | 1,397 | 0.14% |
|
2019/02/22 | 21 | 22.41 | 0 | 0.00 | 22.25 | 21 | 1,339 | 1.57% |
|
2019/02/21 | 1 | 22.80 | 1 | 23.00 | 23.00 | 0 | 1,214 | 0.00% |
|
2019/02/19 | 2 | 22.33 | 11 | 22.55 | 22.25 | -9 | 1,027 | -0.88% |
|
2019/02/15 | 0 | 0.00 | 82 | 21.04 | 20.95 | -82 | 872 | -9.39% |
|
2019/02/13 | 0 | 0.00 | 5 | 21.40 | 21.05 | -5 | 843 | -0.59% |
|
2019/01/30 | 0 | 0.00 | 124 | 20.25 | 20.30 | -124 | 778 | -15.93% |
大賣/鉅額交易
|
2019/01/21 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 903 | 0.11% |
|
2019/01/18 | 0 | 0.00 | 2 | 20.50 | 20.30 | -2 | 901 | -0.22% |
|
2019/01/17 | 0 | 0.00 | 75 | 20.15 | 20.10 | -75 | 891 | -8.41% |
|
2019/01/14 | 1 | 20.00 | 1 | 20.00 | 20.00 | 0 | 878 | 0.00% |
|
2019/01/09 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 858 | -0.12% |
|
2019/01/08 | 40 | 20.45 | 2 | 20.35 | 20.20 | 38 | 846 | 4.49% |
|
2019/01/04 | 10 | 19.50 | 0 | 0.00 | 19.50 | 10 | 770 | 1.30% |
|
2019/01/02 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 784 | -0.13% |
|
2018/12/28 | 3 | 19.70 | 0 | 0.00 | 19.65 | 3 | 780 | 0.38% |
|
2018/12/26 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 772 | -0.26% |
|
2018/12/20 | 26 | 20.65 | 25 | 20.30 | 20.20 | 1 | 728 | 0.14% |
|
2018/12/14 | 0 | 0.00 | 2 | 19.85 | 19.85 | -2 | 608 | -0.33% |
|
2018/12/13 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 604 | -0.17% |
|
2018/12/12 | 3 | 20.73 | 0 | 0.00 | 20.20 | 3 | 588 | 0.51% |
|
2018/12/03 | 57 | 20.29 | 0 | 0.00 | 20.50 | 57 | 495 | 11.50% |
|
2018/11/23 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 470 | 0.64% |
|
2018/11/21 | 100 | 19.85 | 0 | 0.00 | 19.85 | 100 | 476 | 21.00% |
|
2018/11/06 | 0 | 0.00 | 2 | 20.30 | 20.05 | -2 | 564 | -0.35% |
|
2018/10/17 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 775 | -0.13% |
|
2018/10/11 | 0 | 0.00 | 68 | 17.96 | 18.10 | -68 | 824 | -8.24% |
|
2018/09/28 | 5 | 19.80 | 0 | 0.00 | 19.75 | 5 | 868 | 0.58% |
|
2018/09/12 | 20 | 19.45 | 0 | 0.00 | 19.45 | 20 | 1,002 | 2.00% |
|
2018/09/07 | 2 | 19.85 | 0 | 0.00 | 19.80 | 2 | 1,037 | 0.19% |
|
2018/08/31 | 7 | 20.95 | 0 | 0.00 | 21.00 | 7 | 1,221 | 0.57% |
|
2018/08/23 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 1,541 | -0.13% |
|
2018/08/15 | 1 | 22.50 | 0 | 0.00 | 22.75 | 1 | 1,616 | 0.06% |
|
2018/08/13 | 2 | 22.75 | 0 | 0.00 | 22.45 | 2 | 1,697 | 0.12% |
|
2018/08/10 | 1 | 23.30 | 4 | 23.25 | 23.20 | -3 | 1,715 | -0.17% |
|
2018/08/07 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,754 | 0.06% |
|
2018/07/31 | 0 | 0.00 | 17 | 24.10 | 23.85 | -17 | 1,767 | -0.96% |
|
2018/07/30 | 54 | 23.77 | 63 | 23.79 | 23.75 | -9 | 1,765 | -0.51% |
|
2018/07/27 | 50 | 23.95 | 53 | 24.08 | 24.15 | -3 | 1,758 | -0.17% |
|
2018/07/26 | 0 | 0.00 | 0.4 | 24.00 | 24.10 | -0.4 | 1,705 | -0.02% |
|
2018/07/18 | 0 | 0.00 | 3 | 23.40 | 23.60 | -3 | 1,724 | -0.17% |
|
2018/07/17 | 3 | 23.05 | 0 | 0.00 | 23.05 | 3 | 1,717 | 0.17% |
|
2018/07/13 | 30 | 23.25 | 10 | 23.20 | 23.25 | 20 | 1,723 | 1.16% |
|
2018/07/09 | 0 | 0.00 | 4 | 22.70 | 22.60 | -4 | 1,743 | -0.23% |
|
2018/07/06 | 0 | 0.00 | 3 | 22.17 | 22.80 | -3 | 1,780 | -0.17% |
|
2018/06/28 | 1 | 22.75 | 1 | 22.80 | 22.80 | 0 | 1,820 | 0.00% |
|
2018/06/25 | 34 | 24.15 | 0 | 0.00 | 23.95 | 34 | 1,910 | 1.78% |
|
2018/06/21 | 0 | 0.00 | 8 | 23.80 | 23.40 | -8 | 1,957 | -0.41% |
|
2018/06/19 | 2 | 23.15 | 0 | 0.00 | 22.85 | 2 | 2,045 | 0.10% |
|
2018/06/15 | 34 | 24.05 | 0 | 0.00 | 23.80 | 34 | 2,074 | 1.64% |
|
2018/06/12 | 0 | 0.00 | 6 | 24.28 | 24.80 | -6 | 2,310 | -0.26% |
|
2018/06/11 | 0 | 0.00 | 2 | 24.20 | 24.00 | -2 | 2,296 | -0.09% |
|
2018/06/08 | 0 | 0.00 | 1 | 24.80 | 24.35 | -1 | 2,511 | -0.04% |
|
2018/06/07 | 3 | 25.00 | 3 | 24.92 | 25.00 | 0 | 2,600 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 37 | 23.62 | 24.30 | -37 | 2,511 | -1.47% |
|
2018/06/04 | 35 | 23.00 | 0 | 0.00 | 23.05 | 35 | 2,677 | 1.31% |
|
2018/05/29 | 2 | 22.55 | 3 | 22.62 | 22.40 | -1 | 3,224 | -0.03% |
|
2018/05/28 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 3,233 | -0.03% |
|
2018/05/25 | 5 | 22.70 | 0 | 0.00 | 22.60 | 5 | 3,252 | 0.15% |
|
2018/05/11 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 3,013 | -0.07% |
|
2018/05/10 | 12 | 21.93 | 7 | 21.68 | 21.65 | 5 | 2,991 | 0.17% |
|
2018/05/04 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,823 | -0.04% |
|
2018/04/26 | 2 | 19.30 | 0 | 0.00 | 19.25 | 2 | 2,774 | 0.07% |
|
2018/04/18 | 0 | 0.00 | 11 | 20.03 | 19.85 | -11 | 2,751 | -0.40% |
|
2018/04/17 | 1 | 20.60 | 1 | 19.95 | 19.95 | 0 | 2,741 | 0.00% |
|
2018/04/16 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 2,724 | 0.04% |
|
2018/04/12 | 2 | 20.90 | 0 | 0.00 | 21.15 | 2 | 2,733 | 0.07% |
|
2018/04/10 | 0 | 0.00 | 5 | 20.40 | 20.30 | -5 | 2,692 | -0.19% |
|
2018/04/09 | 15 | 20.40 | 0 | 0.00 | 20.35 | 15 | 2,694 | 0.56% |
|
2018/03/31 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 2,763 | 0.04% |
|
2018/03/30 | 10 | 21.75 | 0 | 0.00 | 21.65 | 10 | 2,745 | 0.36% |
|
2018/03/23 | 2 | 21.05 | 0 | 0.00 | 21.15 | 2 | 2,521 | 0.08% |
|
2018/03/21 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 2,406 | -0.04% |
|
2018/03/20 | 6 | 24.05 | 9 | 23.82 | 23.20 | -3 | 2,362 | -0.13% |
|
2018/03/19 | 6 | 22.69 | 25 | 22.59 | 24.40 | -19 | 2,252 | -0.84% |
|
2018/03/15 | 0 | 0.00 | 3 | 23.05 | 23.15 | -3 | 2,038 | -0.15% |
|
2018/03/14 | 0 | 0.00 | 0.1 | 23.30 | 23.40 | -0.1 | 2,001 | 0.00% |
|
2018/03/13 | 0 | 0.00 | 26 | 22.92 | 23.40 | -26 | 1,760 | -1.48% |
|
2018/03/09 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 1,611 | 0.06% |
|
2018/03/08 | 1 | 21.80 | 1 | 22.35 | 22.35 | 0 | 1,529 | 0.00% |
|
2018/03/07 | 21 | 21.90 | 1 | 20.80 | 20.80 | 20 | 1,375 | 1.45% |
|
2018/03/06 | 5 | 22.04 | 3 | 22.42 | 21.50 | 2 | 1,295 | 0.15% |
|
2018/03/05 | 0 | 0.00 | 7 | 21.22 | 22.00 | -7 | 1,010 | -0.69% |
|
2018/03/02 | 2 | 20.50 | 3 | 20.33 | 20.30 | -1 | 763 | -0.13% |
|
2018/03/01 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 714 | 0.14% |
|
2018/02/27 | 1 | 19.95 | 1 | 19.90 | 19.85 | 0 | 682 | 0.00% |
|
2018/02/08 | 5 | 18.85 | 0 | 0.00 | 18.80 | 5 | 690 | 0.72% |
|
2018/01/25 | 2 | 19.60 | 2 | 19.40 | 19.40 | 0 | 921 | 0.00% |
|
2018/01/23 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 969 | -0.10% |
|
2018/01/19 | 2 | 19.60 | 2 | 19.55 | 19.55 | 0 | 1,084 | 0.00% |
|
2018/01/18 | 2 | 19.65 | 2 | 19.55 | 19.55 | 0 | 1,085 | 0.00% |
|
2018/01/17 | 1 | 19.30 | 0 | 0.00 | 19.50 | 1 | 1,109 | 0.09% |
|
2018/01/16 | 1 | 19.50 | 1 | 19.30 | 19.30 | 0 | 1,109 | 0.00% |
|
2018/01/15 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,094 | -0.09% |
|
2018/01/12 | 2 | 19.15 | 1 | 19.10 | 19.10 | 1 | 1,095 | 0.09% |
|
2018/01/08 | 10 | 19.25 | 20 | 19.30 | 19.10 | -10 | 1,134 | -0.88% |
|
2018/01/05 | 0 | 0.00 | 10 | 19.83 | 19.85 | -10 | 1,135 | -0.88% |
|
2018/01/04 | 0 | 0.00 | 3 | 19.83 | 19.95 | -3 | 1,212 | -0.25% |
|
2018/01/02 | 5 | 20.44 | 1 | 20.45 | 19.90 | 4 | 1,277 | 0.31% |
|