德律 (3030)-美林券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
100.0
漲跌
▲6.1
漲幅
+6.50%
成交量
4,525張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	139	99.09	89	98.99	100.00	50	1,503	3.33%	大買/
2024/04/24	27	93.37	119	93.42	93.90	-92	1,433	-6.42%	大賣/
2024/04/23	43	92.21	130	91.42	91.50	-87	1,429	-6.09%	大賣/
2024/04/22	58	91.37	31	93.06	91.60	27	1,420	1.90%
2024/04/19	294	93.16	55	93.40	93.40	239	1,430	16.70%	大買/鉅額交易
2024/04/18	62	94.66	68	96.29	95.80	-6	1,386	-0.43%
2024/04/17	110	99.75	117	99.18	98.30	-7	1,347	-0.52%	大買/大賣/
2024/04/16	43	97.98	436	97.28	97.30	-393	1,294	-30.35%	大賣/鉅額交易
2024/04/15	89	99.05	79	98.98	100.00	10	1,238	0.81%
2024/04/12	110	97.48	330	97.62	97.40	-220	1,178	-18.67%	大買/大賣/鉅額交易
2024/04/11	40	92.17	50	91.69	92.40	-10	1,075	-0.93%
2024/04/10	88	90.93	73	90.76	89.90	15	1,066	1.41%
2024/04/09	35	88.00	28	87.75	87.40	7	1,093	0.64%
2024/04/08	27	87.27	58	87.07	87.50	-31	1,088	-2.85%
2024/04/03	7	86.81	38	87.82	88.50	-31	1,069	-2.90%
2024/04/02	50	88.41	80	87.96	87.50	-30	1,059	-2.83%
2024/04/01	52	89.13	128	88.81	86.40	-76	1,045	-7.27%	大賣/
2024/03/29	90	87.48	6	86.43	87.50	84	1,022	8.22%
2024/03/28	3	86.20	46	85.98	85.70	-43	1,010	-4.26%
2024/03/27	94	84.66	10	84.32	86.10	84	1,001	8.39%
2024/03/26	14	81.61	43	82.23	82.20	-29	978	-2.96%
2024/03/25	15	82.61	1	82.00	82.60	14	971	1.44%
2024/03/22	13	81.05	25	81.07	80.80	-12	961	-1.25%
2024/03/21	5	80.70	25	80.43	81.20	-20	957	-2.09%
2024/03/20	0	0.00	27	80.81	80.50	-27	954	-2.83%
2024/03/19	1	81.50	88	81.32	81.50	-87	954	-9.11%
2024/03/18	48	80.43	7	80.29	81.40	41	945	4.34%
2024/03/15	24	77.93	7	77.86	77.90	17	927	1.83%
2024/03/14	38	79.39	18	78.59	77.90	20	920	2.17%
2024/03/13	56	79.22	57	79.02	79.70	-1	908	-0.11%
2024/03/12	18	76.56	35	76.17	77.10	-17	882	-1.93%
2024/03/11	37	76.29	67	76.21	76.00	-30	871	-3.44%
2024/03/08	119	76.77	14	77.22	76.30	105	862	12.17%	大買/鉅額交易
2024/03/07	62	77.44	33	77.25	77.20	29	842	3.44%
2024/03/06	69	77.28	43	77.50	77.20	26	834	3.12%
2024/03/05	74	76.40	12	76.43	76.80	62	807	7.67%
2024/03/04	97	75.44	33	75.22	75.80	64	793	8.07%
2024/03/01	36	72.91	28	73.20	73.00	8	769	1.04%
2024/02/29	193	72.55	97	72.88	73.00	96	756	12.69%	大買/
2024/02/27	88	71.19	31	70.98	71.40	57	725	7.86%
2024/02/26	30	71.37	22	70.95	71.00	8	717	1.11%
2024/02/23	27	70.32	2	70.30	69.90	25	708	3.53%
2024/02/22	32	70.06	17	69.98	69.70	15	699	2.14%
2024/02/21	16	69.86	13	70.35	70.60	3	691	0.43%
2024/02/20	5	69.32	26	69.48	69.00	-21	686	-3.06%
2024/02/19	6	70.37	34	70.21	69.70	-28	683	-4.10%
2024/02/16	44	70.86	25	71.01	70.60	19	678	2.80%
2024/02/15	40	70.16	10	70.21	70.40	30	666	4.50%
2024/02/05	51	71.29	42	70.35	69.60	9	656	1.37%
2024/02/02	40	70.26	51	69.98	70.10	-11	637	-1.73%
2024/02/01	239	70.49	35	70.76	71.00	204	620	32.89%	大買/鉅額交易
2024/01/31	84	69.17	5	68.80	69.50	79	596	13.25%
2024/01/30	15	68.51	3	68.77	68.70	12	582	2.06%
2024/01/29	2	68.95	37	69.23	69.10	-35	578	-6.05%
2024/01/26	14	69.49	12	69.65	69.10	2	574	0.35%
2024/01/25	0	0.00	21	68.58	68.60	-21	563	-3.73%
2024/01/24	149	68.52	2	68.40	68.90	147	556	26.41%	大買/鉅額交易
2024/01/23	46	68.37	13	68.15	68.30	33	546	6.04%
2024/01/22	33	67.47	32	67.39	67.70	1	537	0.19%
2024/01/19	2	66.65	8	67.12	66.70	-6	523	-1.15%
2024/01/18	0	0.00	3	66.67	66.50	-3	519	-0.58%
2024/01/17	18	66.71	27	66.99	66.90	-9	517	-1.74%
2024/01/16	30	68.37	113	67.93	67.40	-83	506	-16.38%	大賣/
2024/01/15	64	68.61	41	68.50	68.20	23	488	4.71%
2024/01/12	3	66.50	33	66.44	66.10	-30	453	-6.61%
2024/01/11	11	67.26	4	66.73	67.20	7	448	1.56%
2024/01/10	27	67.04	4	67.10	66.80	23	466	4.93%
2024/01/09	35	66.89	1	66.70	66.80	34	463	7.33%
2024/01/08	50	67.53	78	67.69	67.30	-28	449	-6.22%
2024/01/05	358	66.94	8	66.18	67.30	350	428	81.68%	大買/鉅額交易
2024/01/04	66	65.67	33	65.98	65.50	33	379	8.69%
2024/01/03	47	65.64	52	66.54	65.20	-5	370	-1.35%
2024/01/02	1	62.60	0	0.00	62.60	1	316	0.32%
2023/12/29	17	62.48	0	0.00	62.70	17	314	5.41%
2023/12/28	24	62.39	1	62.40	62.60	23	314	7.31%
2023/12/27	15	62.30	2	62.40	62.20	13	316	4.11%
2023/12/26	17	62.11	0	0.00	62.30	17	312	5.44%
2023/12/22	22	61.62	5	61.64	61.60	17	312	5.44%
2023/12/21	2	61.55	5	61.58	61.60	-3	313	-0.96%
2023/12/20	12	61.69	8	61.73	61.70	4	314	1.27%
2023/12/19	17	61.66	9	61.52	61.60	8	316	2.52%
2023/12/18	13	61.88	0	0.00	61.70	13	327	3.97%
2023/12/15	20	61.93	0	0.00	62.10	20	331	6.03%
2023/12/14	8	61.71	0	0.00	61.70	8	335	2.38%
2023/12/13	5	61.50	0	0.00	61.50	5	331	1.51%
2023/12/12	2	61.40	6	61.52	61.30	-4	334	-1.20%
2023/12/08	15	61.91	5	61.96	61.80	10	339	2.95%
2023/12/07	0	0.00	9	62.23	62.30	-9	335	-2.68%
2023/12/06	8	62.49	3	62.50	62.50	5	336	1.49%
2023/12/05	2	62.35	8	62.30	62.30	-6	346	-1.73%
2023/12/04	7	62.66	0	0.00	62.50	7	351	1.99%
2023/12/01	15	62.59	0	0.00	62.40	15	350	4.28%
2023/11/30	0	0.00	4	62.93	62.50	-4	347	-1.15%
2023/11/28	13	62.54	0	0.00	62.90	13	346	3.75%
2023/11/22	10	62.13	0	0.00	62.20	10	338	2.95%
2023/11/21	10	62.14	0	0.00	62.10	10	337	2.96%
2023/11/20	20	61.95	0	0.00	61.90	20	336	5.94%
2023/11/17	6	62.20	0	0.00	62.20	6	335	1.79%
2023/11/16	6	62.00	1	62.20	62.10	5	334	1.49%
2023/11/15	0	0.00	14	61.87	61.90	-14	329	-4.25%
2023/11/14	0	0.00	5	61.26	61.40	-5	323	-1.54%
2023/11/13	9	61.08	3	61.10	61.30	6	321	1.86%
2023/11/10	0	0.00	1	61.00	61.00	-1	319	-0.31%
2023/11/09	15	60.89	0	0.00	60.80	15	318	4.71%
2023/11/08	0	0.00	1	60.70	60.70	-1	322	-0.31%
2023/11/07	1	60.20	12	60.07	60.20	-11	320	-3.43%
2023/11/06	1	59.80	4	59.95	60.00	-3	321	-0.93%
2023/11/03	0	0.00	5	59.90	59.90	-5	324	-1.54%
2023/11/02	17	60.15	15	60.04	60.00	2	324	0.62%
2023/11/01	13	60.27	2	60.25	60.50	11	320	3.43%
2023/10/31	11	60.26	9	60.19	60.10	2	320	0.62%
2023/10/30	8	60.35	0	0.00	60.40	8	328	2.44%
2023/10/27	24	60.19	4	60.13	60.10	20	333	6.01%
2023/10/26	24	60.20	20	60.23	60.10	4	333	1.20%
2023/10/25	26	60.55	1	60.60	60.40	25	334	7.48%
2023/10/24	25	60.30	0	0.00	60.40	25	334	7.47%
2023/10/23	4	60.28	1	60.20	60.20	3	340	0.88%
2023/10/20	1	60.30	37	60.32	60.30	-36	348	-10.34%
2023/10/19	8	60.89	13	60.77	60.60	-5	346	-1.45%
2023/10/18	16	60.79	64	62.10	60.60	-48	341	-14.07%
2023/10/17	36	61.93	8	62.34	61.20	28	311	9.00%
2023/10/16	25	62.42	3	62.53	62.50	22	309	7.11%
2023/10/13	0	0.00	8	62.35	62.10	-8	308	-2.60%
2023/10/12	10	62.55	4	62.30	62.60	6	308	1.94%
2023/10/11	80	61.65	0	0.00	62.40	80	305	26.20%
2023/10/04	0	0.00	2	60.30	60.20	-2	299	-0.67%
2023/10/03	1	60.50	6	60.65	60.50	-5	300	-1.67%
2023/10/02	3	60.90	0	0.00	61.50	3	301	0.99%
2023/09/28	9	60.84	14	61.01	60.80	-5	305	-1.64%
2023/09/27	4	60.55	11	60.60	60.50	-7	306	-2.29%
2023/09/26	10	60.95	8	60.90	61.00	2	314	0.64%
2023/09/25	2	61.40	0	0.00	61.40	2	315	0.63%
2023/09/22	1	61.80	6	62.02	62.20	-5	317	-1.57%
2023/09/21	14	62.23	15	62.15	62.30	-1	316	-0.32%
2023/09/20	5	62.74	9	63.09	62.70	-4	307	-1.30%
2023/09/19	3	63.50	3	63.70	63.30	0	303	0.00%
2023/09/18	7	62.99	0	0.00	63.00	7	299	2.34%
2023/09/15	0	0.00	16	62.64	62.80	-16	302	-5.29%
2023/09/13	11	62.64	2	62.80	62.80	9	305	2.94%
2023/09/11	0	0.00	3	61.90	61.90	-3	338	-0.89%
2023/09/08	7	61.90	2	62.00	62.00	5	367	1.36%
2023/09/07	10	61.12	1	61.30	61.30	9	382	2.36%
2023/09/05	0	0.00	1	61.00	61.10	-1	416	-0.24%
2023/09/04	0	0.00	1	60.90	60.70	-1	422	-0.24%
2023/09/01	0	0.00	10	60.09	60.60	-10	430	-2.32%
2023/08/31	2	59.70	15	59.82	59.90	-13	434	-2.99%
2023/08/30	3	59.43	0	0.00	59.40	3	436	0.69%
2023/08/28	0	0.00	5	58.88	58.80	-5	467	-1.07%
2023/08/24	4	59.18	3	59.13	59.20	1	473	0.21%
2023/08/23	0	0.00	7	59.14	59.10	-7	474	-1.47%
2023/08/22	0	0.00	8	58.89	59.00	-8	477	-1.68%
2023/08/17	1	58.90	5	58.94	59.10	-4	481	-0.83%
2023/08/16	0	0.00	2	58.70	58.90	-2	484	-0.41%
2023/08/15	0	0.00	4	59.20	59.00	-4	484	-0.83%
2023/08/14	10	59.01	7	59.13	58.90	3	488	0.61%
2023/08/11	0	0.00	3	59.40	59.40	-3	488	-0.61%
2023/08/10	2	59.40	4	59.40	59.30	-2	488	-0.41%
2023/08/09	50	59.67	3	59.70	59.40	47	489	9.61%
2023/08/08	5	59.90	1	59.90	59.90	4	482	0.83%
2023/08/07	11	60.10	0	0.00	60.00	11	481	2.29%
2023/08/04	10	60.00	2	60.30	60.30	8	478	1.67%
2023/08/02	9	60.26	12	60.46	60.20	-3	480	-0.62%
2023/08/01	6	61.05	2	61.70	61.70	4	472	0.85%
2023/07/31	13	61.44	6	61.22	61.00	7	471	1.49%
2023/07/28	7	61.47	7	61.44	61.50	0	472	0.00%
2023/07/27	1	61.20	12	61.60	61.20	-11	494	-2.22%
2023/07/26	0	0.00	2	61.80	61.60	-2	494	-0.40%
2023/07/25	32	60.49	5	61.04	61.20	27	487	5.53%
2023/07/24	0	0.00	12	59.90	59.70	-12	480	-2.50%
2023/07/21	0	0.00	1	59.70	60.00	-1	479	-0.21%
2023/07/19	9	59.56	4	59.53	59.50	5	480	1.04%
2023/07/18	0	0.00	2	59.55	59.50	-2	482	-0.41%
2023/07/17	7	59.90	0	0.00	59.90	7	485	1.44%
2023/07/13	1	59.30	1	59.80	59.20	0	488	0.00%
2023/07/12	0	0.00	7	59.09	59.10	-7	487	-1.43%
2023/07/11	2	59.00	20	59.20	59.20	-18	497	-3.62%
2023/07/10	0	0.00	19	59.18	59.10	-19	512	-3.71%
2023/07/07	0	0.00	8	59.21	59.30	-8	514	-1.56%
2023/07/06	0	0.00	29	59.61	59.50	-29	510	-5.68%
2023/07/05	1	59.60	7	59.76	59.70	-6	511	-1.17%
2023/07/04	2	59.90	29	59.76	59.60	-27	513	-5.26%
2023/07/03	0	0.00	14	60.47	60.40	-14	505	-2.77%
2023/06/30	2	60.25	16	60.09	60.40	-14	507	-2.76%
2023/06/29	0	0.00	33	60.13	60.20	-33	504	-6.55%
2023/06/28	0	0.00	37	60.01	60.10	-37	503	-7.34%
2023/06/27	17	60.00	17	59.99	59.90	0	513	0.00%
2023/06/26	13	59.90	2	59.90	59.90	11	514	2.14%
2023/06/21	11	60.05	1	59.80	60.20	10	516	1.93%
2023/06/20	4	59.75	0	0.00	59.70	4	516	0.78%
2023/06/19	5	60.00	18	59.99	60.00	-13	516	-2.52%
2023/06/16	5	60.10	37	60.12	60.20	-32	511	-6.25%
2023/06/15	35	59.50	5	59.98	60.20	30	506	5.92%
2023/06/14	38	64.00	1	63.80	64.00	37	472	7.83%
2023/06/13	1	64.00	21	64.10	64.10	-20	448	-4.46%
2023/06/12	32	64.10	13	64.50	64.30	19	425	4.47%
2023/06/08	2	64.30	6	64.30	64.20	-4	389	-1.03%
2023/06/07	17	64.40	4	64.40	64.50	13	389	3.34%
2023/06/06	84	64.60	9	64.62	64.60	75	385	19.46%
2023/06/05	1	64.30	0	0.00	64.80	1	383	0.26%
2023/06/02	0	0.00	26	64.40	64.30	-26	386	-6.74%
2023/06/01	26	64.87	0	0.00	64.90	26	380	6.83%
2023/05/31	5	64.22	3	64.27	64.30	2	372	0.54%
2023/05/30	1	63.90	0	0.00	63.90	1	395	0.25%
2023/05/29	3	63.90	5	64.00	64.10	-2	401	-0.50%
2023/05/26	0	0.00	29	63.67	63.60	-29	404	-7.16%
2023/05/25	0	0.00	5	63.82	63.60	-5	412	-1.21%
2023/05/24	0	0.00	8	64.14	64.20	-8	413	-1.94%
2023/05/23	1	64.00	0	0.00	64.20	1	416	0.24%
2023/05/22	3	64.03	1	63.40	64.10	2	421	0.47%
2023/05/19	3	63.60	0	0.00	63.60	3	420	0.71%
2023/05/18	10	63.56	0	0.00	63.40	10	422	2.36%
2023/05/17	2	63.45	0	0.00	63.70	2	420	0.48%
2023/05/16	0	0.00	28	63.31	63.30	-28	417	-6.70%
2023/05/15	3	63.00	1	62.90	63.10	2	417	0.48%
2023/05/12	1	62.70	31	62.80	63.00	-30	419	-7.14%
2023/05/11	0	0.00	49	62.72	62.70	-49	422	-11.60%
2023/05/10	0	0.00	2	62.80	62.90	-2	424	-0.47%
2023/05/09	2	62.80	14	62.78	62.80	-12	434	-2.76%
2023/05/08	5	63.10	41	63.17	63.20	-36	435	-8.27%
2023/05/05	0	0.00	20	62.71	62.70	-20	440	-4.54%
2023/05/04	0	0.00	17	62.63	62.60	-17	461	-3.69%
2023/05/03	7	62.57	33	62.61	62.80	-26	464	-5.60%
2023/05/02	4	64.98	0	0.00	65.00	4	441	0.91%
2023/04/28	0	0.00	7	64.06	64.30	-7	446	-1.57%
2023/04/27	6	63.58	7	63.83	63.60	-1	445	-0.22%
2023/04/26	7	63.27	10	63.47	63.60	-3	444	-0.68%
2023/04/25	0	0.00	24	63.72	63.60	-24	443	-5.42%
2023/04/24	1	64.20	16	64.20	64.10	-15	441	-3.40%
2023/04/21	0	0.00	27	64.33	63.80	-27	442	-6.10%
2023/04/20	4	64.53	5	64.68	64.70	-1	441	-0.23%
2023/04/19	16	64.94	12	65.13	64.70	4	439	0.91%
2023/04/18	0	0.00	15	65.45	65.30	-15	439	-3.41%
2023/04/17	0	0.00	6	65.70	65.50	-6	442	-1.36%
2023/04/14	28	66.00	14	65.53	65.80	14	450	3.11%
2023/04/13	46	65.02	39	65.09	65.30	7	437	1.60%
2023/04/12	10	64.50	0	0.00	64.50	10	421	2.37%
2023/04/11	2	64.20	0	0.00	64.40	2	420	0.48%
2023/04/10	1	64.40	34	64.21	64.30	-33	420	-7.85%
2023/04/07	0	0.00	37	63.98	63.90	-37	415	-8.91%
2023/04/06	5	63.56	0	0.00	63.60	5	411	1.22%
2023/03/31	0	0.00	1	63.80	63.50	-1	409	-0.24%
2023/03/30	0	0.00	2	63.90	63.80	-2	405	-0.49%
2023/03/29	2	64.40	3	64.13	63.80	-1	405	-0.25%
2023/03/28	6	64.25	2	64.30	64.30	4	410	0.98%
2023/03/27	11	63.95	0	0.00	64.00	11	399	2.75%
2023/03/24	19	63.74	4	63.80	63.70	15	401	3.74%
2023/03/23	0	0.00	10	63.32	63.40	-10	399	-2.51%
2023/03/22	0	0.00	5	63.32	63.40	-5	398	-1.25%
2023/03/21	3	63.00	9	63.10	63.10	-6	398	-1.51%
2023/03/20	0	0.00	13	62.78	62.70	-13	403	-3.22%
2023/03/17	1	63.00	1	62.60	63.00	0	405	0.00%
2023/03/16	0	0.00	27	62.34	62.10	-27	410	-6.58%
2023/03/15	1	62.90	8.7	62.83	62.70	-7.7	412	-1.86%
2023/03/14	0	0.00	26	62.55	62.50	-26	415	-6.25%
2023/03/13	2	62.90	10	62.84	62.80	-8	423	-1.89%
2023/03/10	0	0.00	17	63.35	63.20	-17	426	-3.99%
2023/03/09	9	63.80	12	63.83	63.80	-3	429	-0.70%
2023/03/08	5	63.92	13	63.87	64.00	-8	432	-1.85%
2023/03/07	12	63.85	16	63.86	64.00	-4	431	-0.93%
2023/03/06	55	63.44	41	63.45	63.40	14	429	3.26%
2023/03/03	4	63.08	50	63.02	63.00	-46	421	-10.90%
2023/03/02	0	0.00	22	62.69	62.90	-22	420	-5.24%
2023/03/01	13	64.02	14	63.72	64.10	-1	395	-0.25%
2023/02/24	25	63.59	1	63.50	63.50	24	391	6.13%
2023/02/23	0	0.00	5	63.76	63.70	-5	393	-1.27%
2023/02/22	3	63.00	15	62.98	63.50	-12	392	-3.06%
2023/02/21	0	0.00	3	63.20	63.30	-3	406	-0.74%
2023/02/20	0	0.00	16	63.06	63.30	-16	406	-3.93%
2023/02/17	0	0.00	19	62.90	62.90	-19	402	-4.72%
2023/02/16	0	0.00	1	62.50	62.60	-1	403	-0.25%
2023/02/15	0	0.00	4	62.35	62.30	-4	407	-0.98%
2023/02/14	0	0.00	9	62.29	62.30	-9	409	-2.20%
2023/02/13	2	62.25	11	62.32	62.30	-9	412	-2.18%
2023/02/10	3	62.47	13	62.57	62.40	-10	421	-2.37%
2023/02/09	0	0.00	18	62.99	62.70	-18	421	-4.27%
2023/02/08	0	0.00	19	63.11	63.00	-19	422	-4.50%
2023/02/07	27	62.99	32	62.96	63.00	-5	421	-1.19%
2023/02/06	1	63.50	3	63.70	63.60	-2	432	-0.46%
2023/02/03	0	0.00	18	63.36	63.70	-18	431	-4.17%
2023/02/02	0	0.00	13	62.70	62.90	-13	425	-3.06%
2023/02/01	11	63.80	42	63.84	63.80	-31	401	-7.72%
2023/01/31	6	63.42	14	63.34	63.60	-8	395	-2.02%
2023/01/30	5	63.22	31	63.18	62.90	-26	394	-6.59%
2023/01/17	2	63.00	2	63.00	63.10	0	389	0.00%
2023/01/16	1	63.10	8	62.90	63.00	-7	391	-1.79%
2023/01/13	0	0.00	4	63.18	62.90	-4	395	-1.01%
2023/01/12	2	63.15	1	63.20	63.20	1	416	0.24%
2023/01/11	13	62.99	0	0.00	63.00	13	416	3.12%
2023/01/10	15	62.95	3	62.93	63.00	12	415	2.89%
2023/01/09	30	62.82	9	62.79	62.70	21	414	5.07%
2023/01/06	6	62.28	0	0.00	62.20	6	412	1.45%
2023/01/05	2	62.30	7	62.59	62.20	-5	424	-1.18%
2023/01/04	11	62.89	48	62.89	62.70	-37	421	-8.77%
2023/01/03	0	0.00	20	64.00	64.00	-20	420	-4.75%
2022/12/30	14	63.83	1	63.90	63.70	13	434	2.99%
2022/12/29	5	63.50	17	63.48	63.40	-12	436	-2.75%
2022/12/28	0	0.00	18	63.95	63.90	-18	437	-4.11%
2022/12/26	0	0.00	7	63.91	63.80	-7	444	-1.57%
2022/12/23	0	0.00	18	63.71	63.70	-18	448	-4.01%
2022/12/22	0	0.00	8	64.19	64.00	-8	451	-1.77%
2022/12/21	20	63.78	6	63.88	63.60	14	457	3.06%
2022/12/20	16	64.31	50	64.23	63.60	-34	463	-7.34%
2022/12/19	17	64.68	0	0.00	64.60	17	467	3.64%
2022/12/16	87	64.97	6	64.77	64.80	81	469	17.26%
2022/12/15	25	65.39	0	0.00	65.40	25	467	5.34%
2022/12/14	34	65.79	5	65.70	65.70	29	469	6.18%
2022/12/13	27	65.64	5	65.78	65.60	22	467	4.70%
2022/12/12	23	65.86	9	65.71	65.90	14	470	2.97%
2022/12/09	22	65.25	9	65.16	65.30	13	477	2.72%
2022/12/08	30	64.68	6	64.45	64.60	24	481	4.98%
2022/12/07	52	65.53	73	65.59	65.20	-21	484	-4.34%
2022/12/06	6	66.20	3	66.23	66.00	3	479	0.63%
2022/12/05	15	66.66	2	66.45	66.60	13	478	2.72%
2022/12/02	9	65.61	1.3	65.52	66.00	7.7	482	1.59%
2022/12/01	21	66.18	3	66.30	66.10	18	492	3.66%
2022/11/30	36	65.53	1	65.00	65.60	35	493	7.09%
2022/11/29	9	64.99	0	0.00	65.20	9	493	1.83%
2022/11/28	6	64.67	0	0.00	64.70	6	513	1.17%
2022/11/25	5	65.12	10	65.33	65.00	-5	512	-0.98%
2022/11/24	29	65.33	2	65.00	65.40	27	513	5.26%
2022/11/23	5	64.96	7	64.83	64.80	-2	509	-0.39%
2022/11/22	1	65.10	2	64.70	65.10	-1	511	-0.20%
2022/11/21	6	65.25	16	65.62	65.20	-10	512	-1.95%
2022/11/18	4	65.18	28	64.96	65.30	-24	506	-4.74%
2022/11/17	36	64.49	0	0.00	65.00	36	497	7.23%
2022/11/16	6.2	63.48	0	0.00	63.30	6.2	479	1.29%
2022/11/15	4.6	63.62	0	0.00	63.70	4.6	478	0.96%
2022/11/14	11.5	63.37	8	63.50	63.30	3.5	480	0.74%
2022/11/11	43.9	63.53	26	63.47	63.30	17.9	482	3.71%
2022/11/10	32.8	63.22	0	0.00	63.30	32.8	478	6.84%
2022/11/09	28	63.44	3	63.30	63.30	25	476	5.25%
2022/11/08	97	63.93	9	63.49	63.20	88	473	18.59%
2022/11/07	10	63.55	24	63.55	63.70	-14	467	-3.00%
2022/11/04	24	63.22	16	63.04	63.50	8	468	1.71%
2022/11/03	2	62.90	7	62.83	63.00	-5	466	-1.07%
2022/11/02	48	63.05	1	61.90	63.30	47	465	10.10%
2022/11/01	10	60.74	0	0.00	60.80	10	450	2.22%
2022/10/31	0	0.00	1	59.50	60.20	-1	452	-0.22%
2022/10/28	0	0.00	5	59.36	59.30	-5	462	-1.08%
2022/10/27	19	59.36	4	59.60	59.60	15	479	3.13%
2022/10/26	11	58.59	1	58.70	58.60	10	529	1.89%
2022/10/25	6	58.53	0	0.00	58.40	6	546	1.10%
2022/10/24	7	59.10	99	59.11	59.00	-92	555	-16.56%
2022/10/21	0	0.00	9	58.90	58.90	-9	581	-1.55%
2022/10/20	32	59.08	1,062	59.16	59.20	-1,030	585	-175.96%	大賣/鉅額交易
2022/10/19	1	60.90	9	60.54	60.20	-8	580	-1.38%
2022/10/18	4	60.73	12	60.77	60.70	-8	584	-1.37%
2022/10/17	23	59.68	19	59.81	60.60	4	591	0.68%
2022/10/14	10	60.82	12	60.55	60.60	-2	594	-0.34%
2022/10/13	0	0.00	31	60.64	59.50	-31	602	-5.14%
2022/10/12	12	61.47	10	61.61	61.50	2	595	0.34%
2022/10/11	22	61.86	50	62.07	61.80	-28	597	-4.69%
2022/10/07	46	64.05	31	63.69	63.50	15	589	2.54%
2022/10/06	1	62.30	8	62.09	62.10	-7	578	-1.21%
2022/10/05	0	0.00	8	62.63	62.10	-8	581	-1.38%
2022/10/04	21	62.28	9	62.37	62.50	12	585	2.05%
2022/10/03	18	62.13	18	61.84	62.20	0	587	0.00%
2022/09/30	20	61.47	14	61.43	62.20	6	614	0.98%
2022/09/29	12	61.41	6	61.58	61.60	6	618	0.97%
2022/09/28	0	0.00	40	61.16	61.00	-40	623	-6.41%
2022/09/27	1	61.30	19	61.47	62.30	-18	622	-2.89%
2022/09/26	3	61.73	33	61.29	60.80	-30	623	-4.81%
2022/09/23	0	0.00	39	62.31	62.40	-39	626	-6.22%
2022/09/22	27	62.38	6	62.40	63.00	21	634	3.31%
2022/09/21	1	63.40	8	63.23	62.70	-7	634	-1.10%
2022/09/20	4	63.45	8	63.65	63.60	-4	631	-0.63%
2022/09/19	2	63.50	37	63.63	63.50	-35	633	-5.52%
2022/09/16	18	63.95	10	63.91	63.90	8	629	1.27%
2022/09/15	10	63.48	7	63.60	63.60	3	622	0.48%
2022/09/14	20	62.78	4	62.90	63.10	16	622	2.57%
2022/09/13	19	62.57	4	62.58	62.70	15	617	2.43%
2022/09/12	9	62.78	1	62.80	62.60	8	629	1.27%
2022/09/08	101	62.94	6	62.77	62.70	95	636	14.94%	大買/
2022/09/07	14	62.30	55	62.37	62.10	-41	639	-6.41%
2022/09/06	10	61.78	26	61.85	62.10	-16	630	-2.54%
2022/09/05	12	61.55	40	61.60	61.50	-28	629	-4.45%
2022/09/02	6	61.75	4	61.65	61.50	2	636	0.31%
2022/09/01	0	0.00	28	59.64	59.70	-28	641	-4.36%
2022/08/31	3	59.77	9	59.71	59.90	-6	686	-0.87%
2022/08/30	0	0.00	21	59.82	59.80	-21	707	-2.97%
2022/08/29	7	59.63	47	59.71	59.60	-40	715	-5.59%
2022/08/26	21	60.56	5	60.54	60.60	16	726	2.20%
2022/08/25	16	59.86	8	59.91	60.00	8	761	1.05%
2022/08/24	5	59.70	8	59.66	59.60	-3	782	-0.38%
2022/08/23	15	59.54	3	59.47	59.50	12	789	1.52%
2022/08/22	6	59.75	9	59.81	59.60	-3	795	-0.38%
2022/08/19	43	59.96	5	59.82	60.30	38	796	4.77%
2022/08/18	27	59.69	2	59.90	59.50	25	798	3.13%
2022/08/17	12	60.18	25	60.11	60.20	-13	797	-1.63%
2022/08/16	22	60.22	0	0.00	60.20	22	800	2.75%
2022/08/15	2	60.30	0	0.00	60.30	2	813	0.25%
2022/08/12	4	59.95	17	60.16	60.30	-13	813	-1.60%
2022/08/11	53	60.21	7	59.77	60.20	46	810	5.68%
2022/08/10	0	0.00	9	59.36	59.40	-9	808	-1.11%
2022/08/09	24	58.90	6	58.80	59.00	18	810	2.22%
2022/08/08	7	58.73	29	58.82	58.90	-22	814	-2.70%
2022/08/05	6	58.75	12	58.73	58.90	-6	813	-0.74%
2022/08/04	11	57.66	51	57.55	58.00	-40	818	-4.89%
2022/08/03	4	58.00	41	58.08	57.90	-37	813	-4.55%
2022/08/02	50	58.95	159	58.43	58.30	-109	817	-13.34%	大賣/鉅額交易
2022/08/01	103	61.37	4	61.60	61.90	99	791	12.51%	大買/
2022/07/29	65	61.62	2	61.40	61.40	63	781	8.06%
2022/07/28	42	61.95	0	0.00	61.60	42	786	5.34%
2022/07/27	46	62.43	21	62.51	62.40	25	847	2.95%
2022/07/26	11	62.92	0	0.00	62.80	11	845	1.30%
2022/07/25	10	62.70	1	62.70	62.80	9	844	1.07%
2022/07/22	23	62.72	0	0.00	62.60	23	846	2.72%
2022/07/21	10	62.31	3	62.63	62.50	7	855	0.82%
2022/07/20	27	62.29	8	62.21	62.30	19	860	2.21%
2022/07/19	10	61.58	2	61.55	61.60	8	872	0.92%
2022/07/18	18	61.71	1	61.30	61.70	17	876	1.94%
2022/07/15	6	60.90	6	60.95	61.20	0	881	0.00%
2022/07/14	20	60.71	1	60.00	60.90	19	887	2.14%
2022/07/13	2	60.90	28	60.70	60.60	-26	900	-2.89%
2022/07/12	4	60.10	9	60.57	60.10	-5	917	-0.54%
2022/07/11	4	61.30	28	61.61	61.60	-24	937	-2.56%
2022/07/08	49	61.38	27	61.17	62.00	22	952	2.31%
2022/07/07	68	57.97	38.3	57.74	58.10	29.7	934	3.18%
2022/07/06	26	57.32	46	57.74	57.50	-20	945	-2.12%
2022/07/05	17	58.02	7	57.84	58.50	10	994	1.01%
2022/07/04	33	58.00	14	58.01	57.80	19	1,026	1.85%
2022/07/01	26	58.50	47	58.66	57.70	-21	1,069	-1.96%
2022/06/30	13	59.48	25	60.08	59.70	-12	1,129	-1.06%
2022/06/29	10	60.78	0	0.00	61.20	10	1,139	0.88%
2022/06/28	8	60.55	14	60.50	60.60	-6	1,219	-0.49%
2022/06/27	8	60.91	7	61.00	61.00	1	1,241	0.08%
2022/06/24	8	60.46	1	60.30	60.30	7	1,275	0.55%
2022/06/23	32	59.62	13	59.37	59.50	19	1,280	1.48%
2022/06/22	2	59.30	48	59.44	59.10	-46	1,291	-3.56%
2022/06/21	18	59.94	1	59.60	60.40	17	1,337	1.27%
2022/06/20	29	60.05	20	59.76	58.90	9	1,406	0.64%
2022/06/17	22	60.79	1	60.80	60.80	21	1,401	1.50%
2022/06/16	4	62.75	19	62.50	61.50	-15	1,399	-1.07%
2022/06/15	9	63.00	9	62.90	62.90	0	1,396	0.00%
2022/06/14	1	62.30	0	0.00	62.90	1	1,397	0.07%
2022/06/13	8	62.54	33	62.63	62.90	-25	1,397	-1.79%
2022/06/10	19	63.69	22	63.65	63.70	-3	1,392	-0.22%
2022/06/09	47	67.17	25	67.31	66.80	22	1,369	1.61%
2022/06/08	75	68.62	11	68.92	68.20	64	1,327	4.82%
2022/06/07	13	68.85	16	68.88	68.80	-3	1,324	-0.23%
2022/06/06	9	69.17	34	68.86	68.80	-25	1,333	-1.87%
2022/06/02	49	69.78	75	69.49	68.60	-26	1,346	-1.93%
2022/06/01	7	67.74	58	68.22	68.00	-51	1,334	-3.82%
2022/05/31	25	66.80	5	66.96	66.90	20	1,327	1.51%
2022/05/30	2	66.10	3	66.30	66.30	-1	1,330	-0.08%
2022/05/27	6	65.88	1	65.70	65.70	5	1,360	0.37%
2022/05/26	7	65.84	5	65.48	65.40	2	1,372	0.15%
2022/05/25	5	65.50	12	65.31	65.60	-7	1,386	-0.50%
2022/05/24	1	65.90	17	65.39	64.60	-16	1,413	-1.13%
2022/05/23	26	65.80	51	65.60	66.10	-25	1,443	-1.73%
2022/05/20	15	64.27	7	64.30	64.30	8	1,440	0.56%
2022/05/19	18	63.79	11	63.85	64.20	7	1,450	0.48%
2022/05/18	12	64.73	4	64.73	64.60	8	1,462	0.55%
2022/05/17	4	64.45	11	64.55	64.60	-7	1,482	-0.47%
2022/05/16	1	64.00	11	64.12	64.00	-10	1,493	-0.67%
2022/05/13	56	63.48	10	63.20	63.70	46	1,517	3.03%
2022/05/12	12	62.83	14	62.81	62.40	-2	1,566	-0.13%
2022/05/11	25	63.42	8	63.58	63.60	17	1,593	1.07%
2022/05/10	54	62.40	26	62.86	63.50	28	1,597	1.75%
2022/05/09	21	61.72	3	61.70	61.40	18	1,597	1.13%
2022/05/06	28	63.37	9	63.87	63.90	19	1,613	1.18%
2022/05/05	16	64.46	22	64.35	64.50	-6	1,645	-0.36%
2022/05/04	9	65.03	165	64.24	63.50	-156	1,630	-9.57%	大賣/鉅額交易
2022/05/03	7	68.73	8	68.93	68.90	-1	1,545	-0.06%
2022/04/29	14	69.48	17	69.49	69.30	-3	1,542	-0.19%
2022/04/28	1	68.30	5	68.08	67.90	-4	1,533	-0.26%
2022/04/27	58	66.74	27	67.01	67.80	31	1,528	2.03%
2022/04/26	36	68.15	7	68.70	68.40	29	1,518	1.91%
2022/04/25	116	67.67	5	67.94	67.20	111	1,516	7.32%	大買/鉅額交易
2022/04/22	9	70.47	32	70.27	70.00	-23	1,499	-1.53%
2022/04/21	16	71.21	1	71.40	71.20	15	1,492	1.00%
2022/04/20	77	70.03	2	70.20	70.50	75	1,485	5.05%
2022/04/19	48	69.59	1	70.10	69.50	47	1,477	3.18%
2022/04/18	22	69.63	3	69.37	69.50	19	1,465	1.30%
2022/04/15	13	70.06	12	70.55	69.90	1	1,446	0.07%
2022/04/14	25	72.22	14	72.28	72.30	11	1,425	0.77%
2022/04/13	1	71.00	6	71.30	71.50	-5	1,407	-0.36%
2022/04/12	0	0.00	18	70.62	70.70	-18	1,400	-1.29%
2022/04/11	11	72.08	41	72.15	71.30	-30	1,401	-2.14%
2022/04/08	25	71.38	23	70.92	71.90	2	1,378	0.15%
2022/04/07	34	71.29	41	71.61	70.00	-7	1,359	-0.52%
2022/04/06	130	71.67	52	71.35	72.30	78	1,316	5.92%	大買/
2022/04/01	43	67.79	53	68.09	69.20	-10	1,243	-0.80%
2022/03/31	9	69.68	135	70.16	67.90	-126	1,223	-10.30%	大賣/鉅額交易
2022/03/30	2	68.60	21	68.96	68.80	-19	1,140	-1.67%
2022/03/29	20	68.48	25	69.11	69.30	-5	1,119	-0.45%
2022/03/28	5	67.00	11	66.62	67.30	-6	1,081	-0.55%
2022/03/25	6	67.22	57	67.09	67.10	-51	1,073	-4.75%
2022/03/24	21	68.12	246	68.43	67.00	-225	1,056	-21.30%	大賣/鉅額交易
2022/03/23	267	66.45	37	66.87	67.80	230	1,004	22.90%	大買/鉅額交易
2022/03/22	5	64.98	2	65.10	65.10	3	933	0.32%
2022/03/21	24	64.85	10	64.74	64.80	14	923	1.52%
2022/03/18	8	64.03	1	64.60	64.60	7	917	0.76%
2022/03/17	6	63.57	12	63.75	63.60	-6	906	-0.66%
2022/03/16	23	62.53	7	62.56	62.50	16	898	1.78%
2022/03/15	8	62.86	10	63.09	62.80	-2	890	-0.22%
2022/03/14	0	0.00	9	63.98	63.80	-9	882	-1.02%
2022/03/11	9	64.20	11	64.22	64.30	-2	877	-0.23%
2022/03/10	11	64.32	36	65.06	64.20	-25	873	-2.86%
2022/03/09	17	63.86	61	63.91	64.70	-44	857	-5.13%
2022/03/08	42	63.63	115	63.32	63.20	-73	841	-8.68%	大賣/
2022/03/07	114	62.84	51	62.90	62.50	63	816	7.71%	大買/
2022/03/04	11	63.45	9	63.78	62.90	2	792	0.25%
2022/03/03	0	0.00	46	64.88	64.30	-46	778	-5.91%
2022/03/02	25	64.58	106	64.44	64.70	-81	768	-10.53%	大賣/
2022/03/01	41	62.79	0	0.00	62.90	41	732	5.60%
2022/02/25	14	62.33	41	62.99	62.40	-27	719	-3.75%
2022/02/24	86	63.46	50	63.95	62.70	36	700	5.14%
2022/02/23	70	64.74	62	65.23	65.20	8	670	1.19%
2022/02/22	16	62.62	38	62.90	62.90	-22	633	-3.47%
2022/02/21	33	63.82	9	64.01	63.90	24	624	3.85%
2022/02/18	10	62.46	103	63.47	63.30	-93	613	-15.15%	大賣/
2022/02/17	26	63.15	14	63.70	62.80	12	600	2.00%
2022/02/16	27	64.39	20	64.59	64.60	7	578	1.21%
2022/02/15	9	64.69	12	64.09	63.90	-3	564	-0.53%
2022/02/14	0	0.00	48	64.65	64.10	-48	535	-8.96%
2022/02/11	17	62.94	9	62.68	63.50	8	482	1.66%
2022/02/10	17	61.95	8	61.90	62.00	9	447	2.01%
2022/02/09	14	61.66	48	61.75	61.90	-34	438	-7.75%
2022/02/08	28	62.19	75	61.58	61.90	-47	420	-11.18%
2022/02/07	76	60.74	27	59.52	61.20	49	382	12.81%
2022/01/26	7	58.10	2	58.35	58.40	5	350	1.43%
2022/01/25	6	57.97	1	58.10	58.00	5	353	1.42%
2022/01/24	7	57.91	43	57.82	58.20	-36	349	-10.31%
2022/01/21	4	58.20	111	58.40	58.10	-107	346	-30.88%	大賣/鉅額交易
2022/01/20	27	58.60	57	58.60	58.70	-30	341	-8.80%
2022/01/19	32	58.93	97	59.14	58.50	-65	340	-19.12%
2022/01/18	16	59.34	130	59.29	59.40	-114	333	-34.19%	大賣/鉅額交易
2022/01/17	0	0.00	1	58.30	58.50	-1	324	-0.31%
2022/01/14	12	58.30	13	58.52	58.50	-1	322	-0.31%
2022/01/13	25	58.63	48	58.68	58.70	-23	330	-6.96%
2022/01/12	7	58.87	1	59.10	58.90	6	327	1.83%
2022/01/11	0	0.00	9	58.90	58.70	-9	327	-2.75%
2022/01/10	14	58.60	8	58.85	58.90	6	326	1.84%
2022/01/07	29	58.92	4	59.13	58.70	25	323	7.72%
2022/01/06	7	58.79	1	58.90	58.70	6	319	1.88%
2022/01/05	7	59.21	1	59.50	59.10	6	315	1.90%
2022/01/04	10	59.10	24	59.85	59.10	-14	314	-4.45%
2022/01/03	22	59.42	11	59.25	59.50	11	296	3.70%
2021/12/30	16	57.72	19	57.61	58.50	-3	264	-1.13%
2021/12/29	44	57.03	1	57.00	57.10	43	247	17.40%
2021/12/28	3	56.90	3	56.97	56.90	0	241	0.00%
2021/12/27	2	57.10	8	57.08	57.10	-6	245	-2.44%
2021/12/23	13	56.94	0	0.00	56.90	13	246	5.28%
2021/12/22	18	57.03	0	0.00	57.00	18	247	7.29%
2021/12/21	7	56.99	0	0.00	57.00	7	247	2.83%
2021/12/20	3	56.80	5	56.80	56.80	-2	247	-0.81%
2021/12/17	11	56.77	163	56.73	56.70	-152	246	-61.55%	大賣/鉅額交易
2021/12/16	40	56.99	51	56.95	56.90	-11	243	-4.52%
2021/12/15	2	56.80	4	56.90	56.80	-2	242	-0.83%
2021/12/14	13	57.31	3	57.20	57.00	10	241	4.15%
2021/12/13	0	0.00	5	57.34	57.20	-5	238	-2.09%
2021/12/10	4	57.30	11	57.35	57.30	-7	234	-2.98%
2021/12/09	24	57.50	23	57.40	57.50	1	234	0.43%
2021/12/08	10	57.14	32	57.09	57.40	-22	231	-9.49%
2021/12/07	0	0.00	29	56.93	56.90	-29	229	-12.65%
2021/12/06	0	0.00	5	56.96	56.90	-5	228	-2.19%
2021/12/03	29	57.27	6	57.32	57.10	23	229	10.01%
2021/12/02	0	0.00	13	57.53	57.40	-13	223	-5.81%
2021/12/01	4	57.40	4	57.30	57.70	0	222	0.00%
2021/11/30	10	57.35	42	57.25	57.70	-32	220	-14.50%
2021/11/29	0	0.00	27	56.65	57.00	-27	218	-12.36%
2021/11/26	4	57.23	16	57.27	57.20	-12	217	-5.51%
2021/11/25	7	57.46	12	57.48	57.50	-5	215	-2.32%
2021/11/24	0	0.00	49	57.54	57.40	-49	216	-22.68%
2021/11/23	4	57.60	29	57.59	57.80	-25	212	-11.75%
2021/11/22	0	0.00	27	57.56	57.90	-27	211	-12.74%
2021/11/19	0	0.00	16	57.46	57.40	-16	211	-7.56%
2021/11/18	2	57.50	31	57.69	57.90	-29	211	-13.69%
2021/11/17	21	57.84	42	57.78	58.00	-21	209	-10.04%
2021/11/16	23	57.69	31	57.66	57.80	-8	208	-3.85%
2021/11/15	14	57.44	53	57.44	57.40	-39	211	-18.48%
2021/11/12	3	57.87	1	58.00	57.80	2	212	0.94%
2021/11/11	10	57.98	24	57.95	58.00	-14	220	-6.35%
2021/11/10	14	57.91	0	0.00	57.90	14	224	6.22%
2021/11/09	9	58.00	2	57.95	58.00	7	231	3.03%
2021/11/08	3	57.73	2	57.60	57.80	1	231	0.43%
2021/11/05	5	57.50	41	57.28	57.50	-36	235	-15.30%
2021/11/04	5	57.12	53	57.22	57.30	-48	238	-20.17%
2021/11/03	49	57.14	39	57.13	57.30	10	238	4.20%
2021/11/02	9	56.40	7	56.50	56.40	2	233	0.86%
2021/11/01	4	56.00	0	0.00	56.00	4	230	1.73%
2021/10/29	6	55.78	10	55.73	55.90	-4	232	-1.72%
2021/10/28	12	55.74	25	55.68	55.80	-13	234	-5.54%
2021/10/27	1	55.40	5	55.34	55.40	-4	236	-1.69%
2021/10/26	4	55.60	4	55.48	55.60	0	239	0.00%
2021/10/25	0	0.00	7	55.33	55.40	-7	243	-2.87%
2021/10/22	6	55.60	16	55.61	55.80	-10	253	-3.95%
2021/10/21	8	55.39	597	55.58	56.40	-589	256	-229.47%	大賣/鉅額交易
2021/10/20	0	0.00	1	55.30	55.20	-1	255	-0.39%
2021/10/18	9	55.18	1	55.30	55.30	8	298	2.68%
2021/10/15	2	55.20	0	0.00	55.10	2	327	0.61%
2021/10/14	4	54.60	18	54.51	54.50	-14	346	-4.04%
2021/10/13	0	0.00	3	54.70	54.50	-3	355	-0.84%
2021/10/12	0	0.00	21	55.03	55.00	-21	359	-5.85%
2021/10/08	13	55.55	27	55.41	55.70	-14	364	-3.84%
2021/10/07	29	55.33	4	55.63	55.60	25	370	6.75%
2021/10/06	4	54.90	0	0.00	54.90	4	381	1.05%
2021/10/05	0	0.00	28	54.75	54.90	-28	395	-7.07%
2021/10/04	0	0.00	2	55.10	54.80	-2	399	-0.50%
2021/10/01	0	0.00	13	55.60	55.40	-13	406	-3.20%
2021/09/30	7	56.07	22	55.88	55.80	-15	410	-3.65%
2021/09/29	0	0.00	9	56.01	55.90	-9	414	-2.17%
2021/09/28	0	0.00	50	56.13	56.10	-50	420	-11.90%
2021/09/27	2	56.40	4	56.38	56.30	-2	434	-0.46%
2021/09/24	16	56.50	4	56.48	56.50	12	439	2.73%
2021/09/23	0	0.00	3	56.00	56.40	-3	446	-0.67%
2021/09/22	6	55.83	32	55.83	55.70	-26	451	-5.76%
2021/09/17	19	56.30	1	56.20	56.20	18	453	3.97%
2021/09/16	2	56.20	1	56.10	56.10	1	460	0.22%
2021/09/15	1	56.50	5	56.64	56.40	-4	462	-0.87%
2021/09/14	15	56.71	1	56.80	56.80	14	465	3.01%
2021/09/13	14	56.43	2	56.50	56.50	12	467	2.56%
2021/09/10	0	0.00	2	56.20	56.20	-2	476	-0.42%
2021/09/09	0	0.00	2	55.60	56.00	-2	484	-0.41%
2021/09/08	0	0.00	7	56.00	55.60	-7	497	-1.41%
2021/09/07	0	0.00	10	56.29	56.20	-10	502	-1.99%
2021/09/06	0	0.00	7	56.49	56.40	-7	510	-1.37%
2021/09/03	12	56.78	8	56.66	56.60	4	515	0.78%
2021/09/02	5	56.74	12	56.84	56.70	-7	520	-1.35%
2021/09/01	12	56.68	6	56.75	56.90	6	523	1.15%
2021/08/31	3	56.40	8	56.50	56.50	-5	524	-0.95%
2021/08/30	0	0.00	18	56.62	56.60	-18	530	-3.39%
2021/08/27	5	56.52	23	56.55	56.70	-18	536	-3.36%
2021/08/26	9	56.42	7	56.26	56.60	2	541	0.37%
2021/08/25	9	56.31	7	56.27	56.40	2	552	0.36%
2021/08/24	10	55.93	9	55.86	55.90	1	555	0.18%
2021/08/23	2	55.50	2	55.30	55.60	0	558	0.00%
2021/08/20	0	0.00	23	54.85	54.70	-23	563	-4.08%
2021/08/19	0	0.00	6	55.22	55.00	-6	566	-1.06%
2021/08/18	10	55.36	30	54.57	55.80	-20	571	-3.50%
2021/08/17	14	55.82	17	55.92	55.00	-3	575	-0.52%
2021/08/16	22	56.36	9	56.72	56.10	13	569	2.28%
2021/08/13	54	57.11	20	57.20	56.90	34	570	5.96%
2021/08/12	30	57.26	1	57.20	57.20	29	574	5.04%
2021/08/11	77	57.19	1	57.40	57.20	76	578	13.13%
2021/08/10	64	57.16	7	57.41	57.10	57	585	9.74%
2021/08/09	13	57.23	40	57.36	57.30	-27	607	-4.44%
2021/08/06	6	57.55	20	57.71	57.40	-14	617	-2.27%
2021/08/05	24	57.65	2	57.40	57.60	22	635	3.46%
2021/08/04	2	57.50	2	57.45	57.30	0	678	0.00%
2021/08/03	8	57.48	3	57.33	57.50	5	710	0.70%
2021/08/02	53	57.61	1	57.60	57.80	52	719	7.22%
2021/07/30	16	57.91	16	57.80	57.60	0	729	0.00%
2021/07/29	85	57.47	18	57.32	57.50	67	743	9.01%
2021/07/28	84	56.87	28	56.22	57.10	56	759	7.37%
2021/07/27	5	57.38	55	57.12	56.80	-50	803	-6.23%
2021/07/26	38	57.35	22	57.15	57.70	16	859	1.86%
2021/07/23	112	56.98	0	0.00	57.10	112	938	11.94%	大買/鉅額交易
2021/07/22	82	56.51	12	56.49	56.20	70	1,012	6.92%
2021/07/21	57	59.61	69	59.64	59.00	-12	1,230	-0.97%
2021/07/20	22	60.16	44	60.21	59.90	-22	1,321	-1.66%
2021/07/19	35	61.30	172	61.04	61.00	-137	1,305	-10.49%	大賣/鉅額交易
2021/07/16	73	61.39	24	61.30	61.40	49	1,314	3.73%
2021/07/15	59	60.86	22	60.70	61.40	37	1,318	2.81%
2021/07/14	31	61.17	5	61.22	60.80	26	1,318	1.97%
2021/07/13	144	61.67	10	61.30	61.30	134	1,318	10.16%	大買/鉅額交易
2021/07/12	41	61.74	9	61.50	61.10	32	1,311	2.44%
2021/07/09	3	61.60	3	61.47	61.70	0	1,301	0.00%
2021/07/08	53	61.46	0	0.00	61.70	53	1,317	4.02%
2021/07/07	37	60.74	8	60.63	60.60	29	1,317	2.20%
2021/07/06	3	60.73	17	60.81	60.50	-14	1,324	-1.06%
2021/07/05	21	61.24	15	61.11	61.10	6	1,339	0.45%
2021/07/02	45	60.31	15	60.30	60.60	30	1,349	2.22%
2021/07/01	3	59.70	13	59.78	59.70	-10	1,342	-0.75%
2021/06/30	5	59.52	2	59.35	59.60	3	1,355	0.22%
2021/06/29	2	59.10	4	59.30	59.20	-2	1,360	-0.15%
2021/06/28	8	59.29	21	59.42	59.20	-13	1,363	-0.95%
2021/06/25	0	0.00	22	59.55	59.50	-22	1,365	-1.61%
2021/06/24	33	59.32	5	59.00	59.50	28	1,365	2.05%
2021/06/23	29	59.03	0	0.00	59.30	29	1,379	2.10%
2021/06/22	13	58.88	2	59.10	58.60	11	1,398	0.79%
2021/06/21	0	0.00	64	59.10	58.80	-64	1,398	-4.58%
2021/06/18	10	59.92	8	59.68	60.00	2	1,398	0.14%
2021/06/17	33	58.63	2	58.00	59.50	31	1,396	2.22%
2021/06/16	5	57.80	11	58.11	57.70	-6	1,389	-0.43%
2021/06/15	11	58.16	113	58.07	58.40	-102	1,387	-7.35%	大賣/鉅額交易
2021/06/11	2	57.50	0	0.00	57.60	2	1,386	0.14%
2021/06/10	38	57.41	0	0.00	57.50	38	1,385	2.74%
2021/06/09	0	0.00	19	57.25	57.00	-19	1,386	-1.37%
2021/06/08	2	57.50	1	57.30	57.50	1	1,384	0.07%
2021/06/07	13	57.06	40	57.11	57.00	-27	1,387	-1.95%
2021/06/04	4	57.20	1	57.30	57.00	3	1,384	0.22%
2021/06/03	12	57.37	31	57.35	57.20	-19	1,386	-1.37%
2021/06/02	9	57.20	19	57.25	57.20	-10	1,387	-0.72%
2021/06/01	8	57.65	30	57.70	57.90	-22	1,382	-1.59%
2021/05/31	4	57.10	8	57.14	57.30	-4	1,388	-0.29%
2021/05/28	0	0.00	14	57.07	57.10	-14	1,391	-1.01%
2021/05/27	20	56.39	14	56.66	56.90	6	1,395	0.43%
2021/05/26	62	57.04	4	56.90	56.60	58	1,401	4.14%
2021/05/25	26	56.75	4	57.00	56.70	22	1,408	1.56%
2021/05/24	25	56.37	10	56.34	56.40	15	1,413	1.06%
2021/05/21	18	55.98	14	55.89	56.10	4	1,433	0.28%
2021/05/20	0	0.00	21	55.50	55.60	-21	1,443	-1.45%
2021/05/19	10	55.75	17	55.83	56.00	-7	1,443	-0.48%
2021/05/18	6	55.23	8	54.21	55.30	-2	1,450	-0.14%
2021/05/17	51	53.46	24	53.36	52.70	27	1,455	1.86%
2021/05/14	4	56.18	10	56.51	55.90	-6	1,436	-0.42%
2021/05/13	16	55.58	33	55.82	56.20	-17	1,435	-1.18%
2021/05/12	117	56.22	89	56.02	56.50	28	1,422	1.97%	大買/
2021/05/11	17	58.48	148	59.54	58.30	-131	1,398	-9.37%	大賣/鉅額交易
2021/05/10	40.9	60.79	26	60.76	60.90	14.9	1,368	1.09%
2021/05/07	36	60.66	2	60.00	60.70	34	1,363	2.49%
2021/05/06	31	59.50	12	59.72	59.40	19	1,354	1.40%
2021/05/05	7	60.74	33	61.10	60.00	-26	1,339	-1.94%
2021/05/04	53	61.04	66	61.91	61.00	-13	1,323	-0.98%
2021/05/03	30	64.90	44	62.61	61.80	-14	1,275	-1.10%
2021/04/29	55	66.30	71	66.19	64.80	-16	1,217	-1.31%
2021/04/28	65	65.47	54	65.76	64.90	11	1,134	0.97%
2021/04/27	131	67.91	213	67.72	67.10	-82	1,060	-7.73%	大買/大賣/
2021/04/26	71	60.88	41	61.91	64.20	30	815	3.68%
2021/04/23	17	58.86	4	58.93	59.20	13	704	1.85%
2021/04/22	22	58.99	33	59.62	58.90	-11	713	-1.54%
2021/04/21	0	0.00	14	59.78	59.70	-14	704	-1.99%
2021/04/20	0	0.00	4	59.50	59.80	-4	702	-0.57%
2021/04/19	6	59.50	4	59.55	59.60	2	708	0.28%
2021/04/16	4	59.25	11	59.23	59.40	-7	713	-0.98%
2021/04/15	2	58.85	47	58.78	58.90	-45	724	-6.21%
2021/04/14	59	59.05	34	59.26	58.70	25	728	3.43%
2021/04/13	12	59.32	41	59.76	59.30	-29	726	-3.99%
2021/04/12	7	60.10	11	60.29	60.00	-4	737	-0.54%
2021/04/09	1	60.00	27	60.16	59.90	-26	742	-3.50%
2021/04/08	34	59.55	6	59.13	59.90	28	728	3.84%
2021/04/07	18	58.78	13	58.75	59.00	5	718	0.70%
2021/04/06	8	59.10	28	58.93	58.80	-20	724	-2.76%
2021/04/01	30	59.51	6	59.43	59.60	24	712	3.37%
2021/03/31	2	59.00	1	59.20	59.10	1	704	0.14%
2021/03/30	23	59.18	28	59.15	59.20	-5	697	-0.72%
2021/03/29	5	59.10	48	59.13	59.20	-43	695	-6.18%
2021/03/26	2	59.20	18	59.39	59.20	-16	696	-2.30%
2021/03/25	18	58.99	2	58.75	59.30	16	686	2.33%
2021/03/24	13	58.37	25	58.39	58.40	-12	668	-1.80%
2021/03/23	11	58.40	6	58.37	58.40	5	667	0.75%
2021/03/22	5	57.90	21	57.87	58.30	-16	662	-2.41%
2021/03/19	10	58.00	19	58.01	57.90	-9	665	-1.35%
2021/03/18	10	58.34	46	58.26	58.20	-36	665	-5.41%
2021/03/17	3	57.90	17	58.13	58.30	-14	670	-2.09%
2021/03/16	3	57.90	6	57.90	57.90	-3	678	-0.44%
2021/03/15	3	58.00	9	58.00	58.00	-6	702	-0.85%
2021/03/12	3	57.90	18	57.98	57.90	-15	709	-2.11%
2021/03/11	37	57.91	22	57.93	57.90	15	722	2.08%
2021/03/10	2	57.80	36	57.75	57.80	-34	733	-4.63%
2021/03/09	31	57.79	38	57.55	58.00	-7	747	-0.94%
2021/03/08	22	58.00	31	57.84	57.60	-9	771	-1.17%
2021/03/05	14	57.86	23	57.89	57.80	-9	769	-1.17%
2021/03/04	2	58.45	83	58.10	58.10	-81	775	-10.45%
2021/03/03	25	58.57	20	58.52	58.50	5	773	0.65%
2021/03/02	5	58.70	23	58.63	58.50	-18	772	-2.33%
2021/02/26	6	58.23	13	58.07	58.30	-7	770	-0.91%
2021/02/25	8	58.33	11	58.40	58.40	-3	768	-0.39%
2021/02/24	1	59.10	36	58.87	58.60	-35	763	-4.59%
2021/02/23	58	58.71	20	59.02	59.10	38	758	5.01%
2021/02/22	36	58.68	39	58.68	58.70	-3	746	-0.40%
2021/02/19	52	57.95	17	58.00	58.20	35	737	4.75%
2021/02/18	92	58.25	15	58.19	58.10	77	736	10.46%
2021/02/17	33	57.98	0	0.00	58.20	33	728	4.53%
2021/02/05	21	57.60	39	57.67	57.50	-18	716	-2.51%
2021/02/04	26	57.50	4	57.10	57.50	22	711	3.09%
2021/02/03	30	56.92	6	56.98	57.00	24	712	3.37%
2021/02/02	23	56.82	134	56.92	56.80	-111	712	-15.58%	大賣/鉅額交易
2021/02/01	13	55.08	22	55.28	55.40	-9	700	-1.29%
2021/01/29	27	56.07	33	55.90	55.50	-6	699	-0.86%
2021/01/28	10	56.06	9	55.98	56.20	1	695	0.14%
2021/01/27	12	56.37	20	56.50	56.60	-8	698	-1.15%
2021/01/26	2	56.35	21	56.30	56.50	-19	713	-2.66%
2021/01/25	39	56.00	11	55.72	56.20	28	719	3.89%
2021/01/22	23	55.17	1	55.00	55.40	22	719	3.06%
2021/01/21	1	54.90	17	55.11	55.00	-16	726	-2.20%
2021/01/20	14	55.34	46	55.48	55.00	-32	725	-4.41%
2021/01/19	4	55.58	14	55.80	55.80	-10	717	-1.39%
2021/01/18	25	55.29	53	55.27	55.40	-28	715	-3.91%
2021/01/15	26	56.45	79	56.33	55.90	-53	707	-7.50%
2021/01/14	6	56.40	63	56.62	56.80	-57	698	-8.16%
2021/01/13	29	56.24	2	56.25	56.20	27	693	3.89%
2021/01/12	17	56.40	38	56.29	56.00	-21	686	-3.06%
2021/01/11	25	56.81	37	56.55	56.60	-12	677	-1.77%
2021/01/08	9	56.77	5	56.94	56.90	4	673	0.59%
2021/01/07	30	57.34	5	57.24	57.20	25	679	3.68%
2021/01/06	58	57.48	82	57.61	57.30	-24	681	-3.52%
2021/01/05	190	57.55	82	57.56	57.60	108	677	15.93%	大買/鉅額交易
2021/01/04	57	58.32	21	58.27	58.40	36	665	5.41%
2020/12/31	0	0.00	7	57.86	57.80	-7	655	-1.07%
2020/12/30	2	58.00	8	57.94	57.90	-6	653	-0.92%
2020/12/29	59	57.81	16	57.44	58.00	43	655	6.56%
2020/12/28	8	57.20	16	57.29	57.30	-8	647	-1.24%
2020/12/25	4	57.03	12	57.03	57.00	-8	645	-1.24%
2020/12/24	10	56.79	10	56.90	56.90	0	648	0.00%
2020/12/23	15	56.22	3	56.17	56.30	12	656	1.83%
2020/12/22	8	56.81	25	56.70	56.20	-17	676	-2.51%
2020/12/21	12	56.83	77	56.74	56.90	-65	696	-9.34%
2020/12/18	10	56.90	6	57.05	57.00	4	707	0.57%
2020/12/17	11	56.95	24	57.07	57.10	-13	724	-1.80%
2020/12/16	15	57.31	0	0.00	57.40	15	736	2.04%
2020/12/15	4	57.23	13	57.23	57.00	-9	782	-1.15%
2020/12/14	4	57.45	16	57.45	57.60	-12	782	-1.53%
2020/12/11	64	57.40	51	57.60	57.20	13	790	1.64%
2020/12/10	15	57.93	77	58.07	57.80	-62	791	-7.83%
2020/12/09	25	58.48	25	58.46	58.70	0	788	0.00%
2020/12/08	10	57.60	43	57.56	57.60	-33	786	-4.20%
2020/12/07	39	57.08	86	57.04	57.10	-47	804	-5.84%
2020/12/04	13	57.53	43	57.46	57.50	-30	808	-3.71%
2020/12/03	17	57.44	74	57.56	57.50	-57	832	-6.84%
2020/12/02	69	57.40	58	57.24	57.80	11	902	1.22%
2020/12/01	20	56.54	19	56.75	56.60	1	946	0.11%
2020/11/30	7	57.00	42	56.81	56.70	-35	1,069	-3.27%
2020/11/27	26	56.33	2	56.30	56.60	24	1,136	2.11%
2020/11/26	15	56.30	42	56.35	56.30	-27	1,144	-2.36%
2020/11/25	14	56.38	13	56.22	56.20	1	1,146	0.09%
2020/11/24	1	56.20	15	56.21	56.20	-14	1,149	-1.22%
2020/11/23	3	56.20	80	56.47	56.20	-77	1,159	-6.64%
2020/11/20	13	56.41	1	56.40	56.50	12	1,165	1.03%
2020/11/19	30	56.04	7	55.80	56.10	23	1,200	1.92%
2020/11/18	13	55.79	23	55.82	55.90	-10	1,250	-0.80%
2020/11/17	11	55.98	35	56.14	55.70	-24	1,263	-1.90%
2020/11/16	1	56.10	7	56.29	56.40	-6	1,305	-0.46%
2020/11/13	33	55.66	15	55.60	56.00	18	1,372	1.31%
2020/11/12	14	55.67	4	55.68	55.50	10	1,392	0.72%
2020/11/11	29	55.96	4	55.90	55.80	25	1,416	1.77%
2020/11/10	4	55.50	69	55.53	55.70	-65	1,417	-4.59%
2020/11/09	23	55.68	44	55.62	55.50	-21	1,440	-1.46%
2020/11/06	19	55.56	29	55.47	55.50	-10	1,441	-0.69%
2020/11/05	4	55.10	5	55.02	55.00	-1	1,451	-0.07%
2020/11/04	27	54.76	12	54.83	55.00	15	1,486	1.01%
2020/11/03	51	54.53	3	54.60	54.50	48	1,521	3.15%
2020/11/02	5	55.00	6	54.90	55.20	-1	1,519	-0.07%
2020/10/30	4	55.68	12	55.60	55.50	-8	1,522	-0.53%
2020/10/29	18	55.83	7	55.70	55.70	11	1,542	0.71%
2020/10/28	4	56.60	16	56.33	56.20	-12	1,544	-0.78%
2020/10/27	1	56.20	0	0.00	56.50	1	1,547	0.06%
2020/10/26	4	56.80	13	56.51	56.30	-9	1,552	-0.58%
2020/10/23	2	56.80	7	56.93	56.80	-5	1,554	-0.32%
2020/10/22	3	56.80	96	56.86	56.80	-93	1,567	-5.93%
2020/10/21	9	57.27	1	57.40	57.40	8	1,574	0.51%
2020/10/20	11	56.76	0	0.00	57.00	11	1,590	0.69%
2020/10/19	3	56.80	2	56.70	56.70	1	1,600	0.06%
2020/10/16	35	56.01	4	56.10	56.10	31	1,607	1.93%
2020/10/15	4	55.65	446	55.66	55.60	-442	1,607	-27.50%	大賣/鉅額交易
2020/10/14	79	56.80	260	56.51	56.30	-181	1,588	-11.39%	大賣/鉅額交易
2020/10/13	38	56.64	311	56.60	56.50	-273	1,585	-17.22%	大賣/鉅額交易
2020/10/12	12	57.40	242	57.37	57.30	-230	1,579	-14.56%	大賣/鉅額交易
2020/10/08	1	57.60	3	57.77	57.70	-2	1,587	-0.13%
2020/10/07	8	57.81	28	57.81	57.90	-20	1,594	-1.25%
2020/10/06	22	57.57	4	57.65	58.20	18	1,599	1.13%
2020/10/05	11	56.78	30	56.73	57.00	-19	1,615	-1.18%
2020/09/30	8	56.60	9	56.60	56.90	-1	1,639	-0.06%
2020/09/29	2	56.50	27	56.57	56.50	-25	1,702	-1.47%
2020/09/28	16	56.39	11	56.77	56.80	5	1,720	0.29%
2020/09/25	26	56.11	29	56.54	56.00	-3	1,739	-0.17%
2020/09/24	34	57.15	7	57.21	57.00	27	1,739	1.55%
2020/09/23	9	57.99	60	58.07	57.50	-51	1,736	-2.94%
2020/09/22	53	58.97	0	0.00	58.70	53	1,740	3.05%
2020/09/21	8	58.36	1	58.30	58.20	7	1,730	0.40%
2020/09/18	54	59.25	301	59.14	58.80	-247	1,722	-14.34%	大賣/鉅額交易
2020/09/17	27	60.46	31	60.16	60.10	-4	1,684	-0.24%
2020/09/16	18	60.11	5	60.30	60.00	13	1,689	0.77%
2020/09/15	6	60.65	32	60.59	60.50	-26	1,685	-1.54%
2020/09/14	32	60.29	7	60.03	60.50	25	1,692	1.48%
2020/09/11	54	60.36	132	60.35	59.60	-78	1,686	-4.62%	大賣/
2020/09/10	3	61.23	60	61.58	60.50	-57	1,669	-3.41%
2020/09/09	60	60.98	33	60.37	61.80	27	1,646	1.64%
2020/09/08	79	61.54	7	61.61	61.50	72	1,642	4.38%
2020/09/07	37	61.94	45	62.86	60.60	-8	1,629	-0.49%
2020/09/04	58	62.47	133	62.22	63.80	-75	1,606	-4.67%	大賣/
2020/09/03	90	61.98	56	62.21	63.20	34	1,587	2.14%
2020/09/02	132	59.68	89	59.98	59.60	43	1,492	2.88%	大買/
2020/09/01	20	57.99	40	58.01	57.80	-20	1,460	-1.37%
2020/08/31	15	58.63	8	58.68	58.80	7	1,465	0.48%
2020/08/28	35	58.40	21	58.31	58.50	14	1,495	0.94%
2020/08/27	12	59.33	37	59.01	58.50	-25	1,548	-1.61%
2020/08/26	51	58.75	25	58.45	59.20	26	1,631	1.59%
2020/08/25	35	59.59	70	59.46	59.10	-35	1,632	-2.14%
2020/08/24	32	58.56	41	58.09	59.50	-9	1,600	-0.56%
2020/08/21	49	56.86	24	57.07	57.10	25	1,558	1.60%
2020/08/20	62	56.45	111	56.91	56.20	-49	1,552	-3.16%	大賣/
2020/08/19	65	58.87	104	58.32	57.80	-39	1,511	-2.58%	大賣/
2020/08/18	31	57.25	20	56.82	56.90	11	1,462	0.75%
2020/08/17	72	56.84	159	56.56	56.80	-87	1,502	-5.79%	大賣/
2020/08/14	8	55.94	132	55.99	56.10	-124	1,481	-8.37%	大賣/鉅額交易
2020/08/13	64	55.96	307	55.84	55.80	-243	1,471	-16.51%	大賣/鉅額交易
2020/08/12	12	55.13	106	55.06	55.10	-94	1,447	-6.49%	大賣/
2020/08/11	7	55.81	120	55.49	55.20	-113	1,449	-7.80%	大賣/鉅額交易
2020/08/10	37	56.28	162	56.15	55.90	-125	1,449	-8.63%	大賣/鉅額交易
2020/08/07	120	55.00	43	54.93	55.60	77	1,421	5.42%	大買/
2020/08/06	24	54.15	12	54.32	54.20	12	1,396	0.86%
2020/08/05	12	54.14	23	54.20	54.20	-11	1,388	-0.79%
2020/08/04	64	54.38	23	54.61	54.20	41	1,388	2.95%
2020/08/03	16	53.97	19	53.96	53.90	-3	1,380	-0.22%
2020/07/31	9	54.33	4	54.18	54.30	5	1,381	0.36%
2020/07/30	11	53.98	32	54.02	54.10	-21	1,380	-1.52%
2020/07/29	51	53.48	1	53.90	54.00	50	1,380	3.62%
2020/07/28	31	52.95	61	53.01	52.60	-30	1,383	-2.17%
2020/07/27	12	53.93	20	53.96	53.40	-8	1,379	-0.58%
2020/07/24	2	54.35	31	55.09	54.00	-29	1,373	-2.11%
2020/07/23	41	55.85	56	55.71	55.40	-15	1,355	-1.11%
2020/07/22	56	55.25	25	55.35	55.40	31	1,348	2.30%
2020/07/21	26	54.93	28	54.97	55.00	-2	1,338	-0.15%
2020/07/20	31	54.33	22	54.03	54.40	9	1,334	0.67%
2020/07/17	6	54.80	5	54.50	54.00	1	1,335	0.07%
2020/07/16	33	54.99	45	54.71	54.60	-12	1,335	-0.90%
2020/07/15	19	54.81	21	54.94	54.70	-2	1,333	-0.15%
2020/07/14	9	55.39	64	55.17	55.00	-55	1,321	-4.16%
2020/07/13	28	55.91	18	55.77	55.70	10	1,315	0.76%
2020/07/10	5	56.38	165	56.26	55.60	-160	1,318	-12.13%	大賣/鉅額交易
2020/07/09	25	57.40	118	57.33	57.20	-93	1,299	-7.16%	大賣/
2020/07/08	128	56.25	50	56.11	57.10	78	1,271	6.13%	大買/
2020/07/07	25	54.86	55	55.25	55.00	-30	1,212	-2.47%
2020/07/06	69	55.35	15	55.13	55.40	54	1,195	4.52%
2020/07/03	55	54.83	23	54.93	54.90	32	1,177	2.72%
2020/07/02	1	55.30	80	55.15	54.90	-79	1,163	-6.79%
2020/07/01	36	55.16	12	55.30	55.20	24	1,153	2.08%
2020/06/30	5	54.10	39	54.10	54.20	-34	1,136	-2.99%
2020/06/29	6	54.30	42	54.07	54.00	-36	1,133	-3.18%
2020/06/24	18	54.56	13	54.53	54.70	5	1,131	0.44%
2020/06/23	7	54.41	55	54.54	54.70	-48	1,129	-4.25%
2020/06/22	14	54.51	2	54.60	54.80	12	1,121	1.07%
2020/06/19	28	54.50	63	54.42	54.20	-35	1,128	-3.10%
2020/06/18	25	53.87	5	53.82	53.80	20	1,123	1.78%
2020/06/17	3	53.70	18	53.71	53.70	-15	1,124	-1.33%
2020/06/16	16	53.88	5	53.70	54.00	11	1,134	0.97%
2020/06/15	9	54.16	144	53.83	53.30	-135	1,154	-11.69%	大賣/鉅額交易
2020/06/12	118	53.08	75	53.12	53.90	43	1,153	3.73%	大買/
2020/06/11	2	54.55	150	55.66	54.30	-148	1,148	-12.89%	大賣/鉅額交易
2020/06/10	79	58.95	160	58.94	59.20	-81	1,099	-7.37%	大賣/
2020/06/09	1	59.30	7	59.54	59.10	-6	1,069	-0.56%
2020/06/08	154	59.90	78	59.73	59.40	76	1,056	7.19%	大買/
2020/06/05	6	58.93	1	58.90	59.00	5	1,014	0.49%
2020/06/04	44	58.61	60	58.64	58.30	-16	1,006	-1.59%
2020/06/03	29	59.14	381	59.08	59.00	-352	976	-36.05%	大賣/鉅額交易
2020/06/02	57	58.39	35	58.07	59.60	22	924	2.38%
2020/06/01	67	55.97	9	56.26	56.20	58	826	7.02%
2020/05/29	20	55.08	4	54.95	54.80	16	811	1.97%
2020/05/28	19	56.20	56	56.08	55.00	-37	810	-4.56%
2020/05/27	64	55.22	25	55.16	55.60	39	799	4.88%
2020/05/26	2	55.10	28	55.48	55.10	-26	794	-3.27%
2020/05/25	42	55.28	27	54.87	55.60	15	789	1.90%
2020/05/22	53	56.42	79	55.84	55.60	-26	772	-3.37%
2020/05/21	0	0.00	6	54.10	54.60	-6	712	-0.84%
2020/05/20	53	53.95	22	53.83	54.00	31	708	4.38%
2020/05/19	4	53.40	65	53.43	53.30	-61	706	-8.64%
2020/05/18	17	52.71	90	53.01	52.80	-73	703	-10.38%
2020/05/15	6	53.42	165	53.83	53.60	-159	692	-22.97%	大賣/鉅額交易
2020/05/14	4	54.90	88	54.70	54.00	-84	684	-12.27%
2020/05/13	100	54.94	8	54.78	55.20	92	675	13.62%
2020/05/12	10	54.15	37	53.91	54.10	-27	668	-4.04%
2020/05/11	28	54.24	9	54.33	54.40	19	666	2.85%
2020/05/08	15	53.15	29	53.40	53.40	-14	659	-2.12%
2020/05/07	70	52.02	6	51.73	52.50	64	649	9.86%
2020/05/06	12	51.88	37	51.58	51.50	-25	646	-3.87%
2020/05/05	6	52.10	32	51.65	51.70	-26	641	-4.05%
2020/05/04	1	50.50	70	51.02	51.30	-69	641	-10.76%
2020/04/30	10	51.45	36	51.38	51.90	-26	638	-4.07%
2020/04/29	21	50.60	27	50.50	50.80	-6	644	-0.93%
2020/04/28	16	50.19	4	50.35	50.30	12	646	1.86%
2020/04/27	62	50.00	0	0.00	50.10	62	671	9.24%
2020/04/24	0	0.00	17	49.56	49.65	-17	682	-2.49%
2020/04/23	9	49.78	18	49.74	49.75	-9	684	-1.31%
2020/04/22	37	49.04	15	49.13	49.45	22	683	3.22%
2020/04/21	3	49.63	52	49.74	49.15	-49	680	-7.20%
2020/04/20	49	50.29	21	50.14	50.40	28	682	4.10%
2020/04/17	13	50.31	76	50.09	50.20	-63	682	-9.22%
2020/04/16	35	49.93	21	49.81	49.95	14	680	2.06%
2020/04/15	125	50.02	45	49.92	50.10	80	684	11.68%	大買/
2020/04/14	21	49.22	5	49.34	49.60	16	690	2.32%
2020/04/13	3	48.85	58.3	48.68	48.65	-55.3	698	-7.93%
2020/04/10	21	48.86	18	48.44	48.85	3	722	0.42%
2020/04/09	32	48.33	29	48.40	48.35	3	739	0.41%
2020/04/08	36	48.16	20	48.00	48.25	16	745	2.15%
2020/04/07	21	47.95	14	47.97	48.00	7	747	0.94%
2020/04/06	17	47.74	68	47.71	47.65	-51	744	-6.85%
2020/04/01	18	45.78	7	45.29	46.10	11	734	1.50%
2020/03/31	31	45.46	23	45.12	45.60	8	729	1.10%
2020/03/30	32	43.81	9	44.21	44.80	23	721	3.19%
2020/03/27	14	44.69	18	44.46	44.30	-4	715	-0.56%
2020/03/26	7	44.15	9	43.84	44.30	-2	712	-0.28%
2020/03/25	83	44.61	71	44.59	44.50	12	711	1.69%
2020/03/24	2	43.10	74	43.16	43.20	-72	695	-10.35%
2020/03/23	20	41.75	14	41.74	41.90	6	684	0.88%
2020/03/20	112	41.22	77	41.81	41.80	35	683	5.12%	大買/
2020/03/19	68	39.35	116	39.70	38.80	-48	666	-7.20%	大賣/
2020/03/18	10	43.37	37	43.29	42.50	-27	640	-4.22%
2020/03/17	143	43.86	70	44.03	43.30	73	627	11.64%	大買/
2020/03/16	3	47.50	17	46.36	45.00	-14	608	-2.30%
2020/03/13	84	45.36	76	45.75	47.30	8	595	1.34%
2020/03/12	37	49.26	115	49.43	48.80	-78	570	-13.66%	大賣/
2020/03/11	23	51.47	25	51.49	51.00	-2	550	-0.36%
2020/03/10	117	51.06	58	50.98	51.50	59	548	10.77%	大買/
2020/03/09	20	51.90	54	52.26	52.00	-34	536	-6.34%
2020/03/06	15	52.80	17	52.92	52.80	-2	527	-0.38%
2020/03/05	5	52.48	0	0.00	52.40	5	523	0.96%
2020/03/04	11	51.97	8	52.05	52.20	3	522	0.57%
2020/03/03	6	51.97	9	52.07	52.00	-3	520	-0.58%
2020/03/02	27	50.50	34	51.21	51.00	-7	513	-1.36%
2020/02/27	63	51.06	31	51.03	51.00	32	508	6.29%
2020/02/26	2	50.95	7	50.91	50.80	-5	504	-0.99%
2020/02/25	91	51.11	5	51.02	51.40	86	501	17.16%
2020/02/24	46	51.68	17	51.67	51.50	29	497	5.82%
2020/02/21	29	52.03	25	51.94	51.90	4	492	0.81%
2020/02/20	19	52.25	28	52.31	52.20	-9	493	-1.82%
2020/02/19	58	52.18	8	52.30	52.20	50	494	10.11%
2020/02/18	23	51.77	6	51.87	51.80	17	497	3.42%
2020/02/17	75	52.01	15	52.05	51.70	60	511	11.74%
2020/02/14	30	52.03	26	52.02	52.00	4	520	0.77%
2020/02/13	71	52.13	14	51.90	51.80	57	521	10.93%
2020/02/12	161	52.26	6	52.20	52.20	155	517	29.97%	大買/鉅額交易
2020/02/11	10	51.43	2	51.80	51.80	8	513	1.56%
2020/02/10	21	51.28	35	51.46	51.40	-14	509	-2.75%
2020/02/07	88	52.41	33	52.56	52.30	55	506	10.87%
2020/02/06	6	52.97	0	0.00	53.20	6	501	1.20%
2020/02/05	92	52.63	15	52.46	52.60	77	503	15.30%
2020/02/04	8	52.91	14	53.01	52.90	-6	498	-1.20%
2020/02/03	187	52.59	64	52.61	53.00	123	492	24.97%	大買/鉅額交易
2020/01/31	21	54.69	51	54.34	54.50	-30	477	-6.28%
2020/01/30	101	54.24	73	54.40	54.10	28	470	5.95%	大買/
2020/01/20	76	55.99	8	55.90	56.50	68	444	15.30%
2020/01/17	18	55.44	0	0.00	55.50	18	431	4.17%
2020/01/16	34	55.01	0	0.00	55.10	34	430	7.89%
2020/01/15	7	55.00	2	55.20	55.10	5	437	1.14%
2020/01/14	8	55.14	2	55.20	55.10	6	437	1.37%
2020/01/13	25	54.94	5	54.70	55.10	20	435	4.59%
2020/01/10	15	54.91	16	55.02	54.70	-1	456	-0.22%
2020/01/09	10	55.14	0	0.00	55.00	10	449	2.22%
2020/01/08	37	55.39	37	55.29	55.20	0	442	0.00%
2020/01/07	24	54.74	55	54.93	54.80	-31	423	-7.32%
2020/01/06	76	55.01	37	54.40	55.00	39	411	9.47%
2020/01/03	75	54.70	78	54.64	54.00	-3	386	-0.78%
2020/01/02	16	54.10	8	53.88	54.00	8	363	2.20%
2019/12/31	21	53.05	10	53.20	53.20	11	351	3.13%
2019/12/27	16	52.30	0	0.00	52.30	16	333	4.79%
2019/12/25	1	51.80	0	0.00	51.80	1	334	0.30%
2019/12/23	4	51.38	3	51.80	51.10	1	339	0.29%
2019/12/20	10	51.69	0	0.00	51.50	10	335	2.98%
2019/12/19	6	51.78	0	0.00	51.80	6	334	1.79%
2019/12/18	2	52.00	0	0.00	51.90	2	338	0.59%
2019/12/17	11	52.00	0	0.00	52.00	11	337	3.26%
2019/12/16	3	52.03	3	52.10	51.90	0	331	0.00%
2019/12/12	10	52.18	0	0.00	52.20	10	329	3.04%
2019/12/11	0	0.00	2	51.90	52.30	-2	333	-0.60%
2019/12/10	0	0.00	2	51.50	51.60	-2	336	-0.59%
2019/12/09	24	51.59	0	0.00	51.50	24	337	7.11%
2019/12/05	12	51.31	0	0.00	51.30	12	340	3.53%
2019/12/04	0	0.00	1	51.10	51.30	-1	339	-0.29%
2019/12/03	0	0.00	1	51.20	51.30	-1	347	-0.29%
2019/12/02	5	51.16	5	50.80	51.00	0	355	0.00%
2019/11/29	0	0.00	18	51.70	51.20	-18	354	-5.07%
2019/11/28	0	0.00	4	52.30	51.90	-4	357	-1.12%
2019/11/27	10	52.19	2	52.50	52.40	8	357	2.24%
2019/11/26	0	0.00	1	52.00	52.00	-1	355	-0.28%
2019/11/25	18	52.36	0	0.00	52.40	18	352	5.10%
2019/11/22	3	52.10	0	0.00	51.90	3	349	0.86%
2019/11/21	1	51.40	1	51.60	51.30	0	348	0.00%
2019/11/20	7	52.00	6	51.90	51.70	1	346	0.29%
2019/11/19	1	52.10	0	0.00	51.90	1	347	0.29%
2019/11/18	0	0.00	4	52.25	52.20	-4	346	-1.15%
2019/11/14	3	52.80	53	52.66	52.20	-50	343	-14.54%
2019/11/13	32	52.11	9	52.00	52.30	23	331	6.94%
2019/11/12	6	51.52	0	0.00	51.70	6	318	1.88%
2019/11/11	5	51.00	8	51.16	50.80	-3	316	-0.95%
2019/11/08	37	51.51	7	51.30	51.60	30	313	9.56%
2019/11/07	6	50.87	0	0.00	50.80	6	312	1.92%
2019/11/06	14	51.36	13	51.54	51.30	1	313	0.32%
2019/11/05	4	51.80	27	51.87	51.70	-23	311	-7.38%
2019/11/04	9	51.90	4	51.70	51.90	5	315	1.59%
2019/11/01	1	50.80	2	51.10	51.20	-1	312	-0.32%
2019/10/31	6	51.00	2	50.80	51.00	4	323	1.24%
2019/10/30	3	50.80	1	50.90	50.90	2	327	0.61%
2019/10/29	4	50.38	9	50.60	50.60	-5	333	-1.50%
2019/10/28	0	0.00	2	50.80	50.50	-2	338	-0.59%
2019/10/25	9	51.00	8	51.51	51.10	1	340	0.29%
2019/10/24	17	51.59	4	51.60	51.50	13	340	3.82%
2019/10/23	30	51.73	36	51.60	51.50	-6	340	-1.76%
2019/10/22	9	51.39	1	51.40	51.40	8	336	2.38%
2019/10/21	2	51.00	10	51.40	51.30	-8	341	-2.34%
2019/10/18	750	51.07	12	51.17	51.70	738	336	219.06%	大買/鉅額交易
2019/10/17	2	49.48	4	49.60	49.50	-2	313	-0.64%
2019/10/16	2	49.45	2	49.58	49.40	0	318	0.00%
2019/10/15	4	49.39	0	0.00	49.40	4	320	1.25%
2019/10/14	42	49.20	9	49.33	49.40	33	324	10.17%
2019/10/09	0	0.00	22	48.96	48.80	-22	323	-6.81%
2019/10/08	11	49.55	0	0.00	49.55	11	322	3.41%
2019/10/07	13	49.02	1	49.15	49.20	12	323	3.71%
2019/10/04	1	49.05	54	49.01	49.05	-53	325	-16.27%
2019/10/03	28	48.83	0	0.00	48.85	28	329	8.49%
2019/10/02	14	48.84	14	48.70	48.65	0	330	0.00%
2019/10/01	2	49.10	1	49.40	49.05	1	331	0.30%
2019/09/27	1	49.40	59	49.77	49.40	-58	331	-17.51%
2019/09/26	0	0.00	5	50.20	50.20	-5	331	-1.51%
2019/09/25	4	50.40	2	50.35	50.20	2	339	0.59%
2019/09/24	2	50.50	0	0.00	50.50	2	341	0.59%
2019/09/23	5	50.32	7	50.31	50.40	-2	343	-0.58%
2019/09/20	5	50.20	3	50.10	50.20	2	341	0.59%
2019/09/19	0	0.00	5	50.11	50.00	-5	342	-1.46%
2019/09/18	12	50.04	8	50.17	50.00	4	345	1.16%
2019/09/16	20	50.60	8	50.48	50.50	12	356	3.37%
2019/09/12	29	50.01	21	50.24	50.00	8	353	2.26%
2019/09/11	3	49.50	3	49.77	49.75	0	352	0.00%
2019/09/10	29	49.48	1	49.20	49.60	28	359	7.78%
2019/09/09	1	49.15	9	49.44	49.15	-8	366	-2.18%
2019/09/06	4	49.68	3	49.90	49.60	1	413	0.24%
2019/09/05	13	50.00	64	49.88	49.85	-51	453	-11.24%
2019/09/04	32	49.53	1	49.35	49.85	31	461	6.72%
2019/09/03	18	49.09	18	49.06	49.05	0	462	0.00%
2019/09/02	12	48.78	2	48.63	48.95	10	469	2.13%
2019/08/30	7	48.15	5	48.35	48.10	2	473	0.42%
2019/08/29	7	48.26	3	48.02	48.15	4	483	0.83%
2019/08/28	0	0.00	3	47.80	47.80	-3	529	-0.57%
2019/08/27	7	48.06	11	48.07	47.85	-4	539	-0.74%
2019/08/26	1	48.00	2	48.05	48.15	-1	546	-0.18%
2019/08/23	6	48.65	1	48.55	48.50	5	552	0.90%
2019/08/22	9	48.71	42	48.62	48.50	-33	558	-5.91%
2019/08/21	0	0.00	31	48.45	48.40	-31	563	-5.50%
2019/08/20	3	48.70	18	48.43	48.55	-15	569	-2.63%
2019/08/19	25	48.40	4	48.33	48.60	21	571	3.68%
2019/08/16	20	47.52	2	47.30	47.75	18	568	3.16%
2019/08/15	1	47.40	1	47.40	47.30	0	566	0.00%
2019/08/14	6	47.88	3	47.85	47.85	3	567	0.53%
2019/08/13	27	47.39	5	47.15	47.65	22	568	3.87%
2019/08/12	9	47.55	14	47.58	47.50	-5	569	-0.88%
2019/08/08	15	47.45	9	47.49	47.55	6	570	1.05%
2019/08/07	4	46.84	7	46.77	46.70	-3	570	-0.53%
2019/08/06	33	46.03	31	45.81	46.50	2	572	0.35%
2019/08/05	17	45.80	2	45.60	45.80	15	571	2.63%
2019/08/02	9	46.01	14	46.17	46.10	-5	578	-0.86%
2019/08/01	28	46.96	6	46.93	46.90	22	575	3.82%
2019/07/31	0	0.00	22	47.30	47.30	-22	575	-3.82%
2019/07/30	6	47.82	28	48.08	47.70	-22	577	-3.81%
2019/07/29	0	0.00	6	48.40	48.30	-6	574	-1.05%
2019/07/26	0	0.00	5	48.62	48.45	-5	578	-0.86%
2019/07/25	3	48.87	7	48.79	48.80	-4	576	-0.69%
2019/07/24	0	0.00	6	48.84	48.75	-6	573	-1.05%
2019/07/23	40	49.01	2	48.73	49.10	38	572	6.64%
2019/07/22	4	48.30	0	0.00	48.30	4	565	0.71%
2019/07/19	10	48.37	0	0.00	48.25	10	574	1.74%
2019/07/18	3	48.25	1	48.50	48.20	2	574	0.35%
2019/07/17	0	0.00	6	48.75	48.50	-6	571	-1.05%
2019/07/16	3	49.00	0	0.00	48.90	3	568	0.53%
2019/07/15	0	0.00	9	49.25	49.30	-9	569	-1.58%
2019/07/12	3	49.27	0	0.00	49.30	3	571	0.52%
2019/07/11	6	49.13	13	49.04	49.05	-7	574	-1.22%
2019/07/10	23	48.99	2	49.40	49.25	21	571	3.67%
2019/07/09	0	0.00	4	49.05	48.95	-4	572	-0.70%
2019/07/08	1	49.50	11	49.39	49.30	-10	570	-1.75%
2019/07/05	0	0.00	8	49.50	49.40	-8	574	-1.39%
2019/07/04	1	49.50	2	49.70	49.70	-1	578	-0.17%
2019/07/03	8	49.69	0	0.00	49.70	8	580	1.38%
2019/07/02	5	49.45	11	49.60	49.70	-6	587	-1.02%
2019/07/01	0	0.00	16	49.36	49.05	-16	588	-2.72%
2019/06/28	12	48.84	0	0.00	49.00	12	606	1.98%
2019/06/27	26	48.64	0	0.00	48.70	26	609	4.26%
2019/06/26	50	48.18	2	48.10	48.15	48	621	7.73%
2019/06/25	0	0.00	16	48.51	48.40	-16	626	-2.56%
2019/06/24	4	48.95	10	49.03	48.95	-6	631	-0.95%
2019/06/21	4	48.48	0	0.00	49.95	4	638	0.63%
2019/06/20	20	48.41	5	48.51	48.50	15	642	2.34%
2019/06/19	1	48.60	3	48.43	48.50	-2	653	-0.31%
2019/06/18	1	48.10	80	48.41	48.20	-79	661	-11.94%
2019/06/17	3	48.45	2	48.08	48.50	1	662	0.15%
2019/06/14	73	47.91	0	0.00	48.00	73	660	11.05%
2019/06/13	123	51.17	15	51.40	51.10	108	616	17.51%	大買/鉅額交易
2019/06/12	0	0.00	39	51.76	51.70	-39	591	-6.59%
2019/06/11	38	51.76	8	51.85	52.20	30	586	5.11%
2019/06/10	9	51.72	27	51.53	51.60	-18	584	-3.08%
2019/06/06	9	51.80	40	51.78	51.70	-31	578	-5.36%
2019/06/05	26	51.93	6	51.83	51.80	20	572	3.49%
2019/06/04	53	51.67	73	51.88	52.30	-20	569	-3.51%
2019/06/03	0	0.00	29	53.96	53.80	-29	535	-5.41%
2019/05/31	0	0.00	19	54.78	55.00	-19	535	-3.55%
2019/05/30	21	54.66	0	0.00	54.70	21	549	3.82%
2019/05/29	0	0.00	37	54.16	53.90	-37	591	-6.26%
2019/05/28	1	54.90	1	54.80	54.80	0	599	0.00%
2019/05/27	3	54.27	10	53.93	54.50	-7	614	-1.14%
2019/05/24	11	53.36	10	53.11	53.50	1	631	0.16%
2019/05/23	0	0.00	3	53.00	53.00	-3	635	-0.47%
2019/05/22	0	0.00	6	53.38	53.00	-6	637	-0.94%
2019/05/21	18	52.74	9	52.52	53.00	9	645	1.39%
2019/05/20	14	51.73	9	52.10	52.00	5	652	0.77%
2019/05/17	0	0.00	3	52.73	52.60	-3	663	-0.45%
2019/05/16	0	0.00	14	53.44	52.90	-14	690	-2.03%
2019/05/15	3	53.07	10	53.21	53.20	-7	691	-1.01%
2019/05/14	38	51.52	12	51.97	52.30	26	695	3.74%
2019/05/13	9	52.12	8	52.09	52.00	1	699	0.14%
2019/05/10	35	52.60	26	53.30	52.60	9	703	1.28%
2019/05/09	26	53.78	51	53.81	53.60	-25	695	-3.59%
2019/05/08	0	0.00	9	55.06	54.80	-9	692	-1.30%
2019/05/07	43	54.93	0	0.00	55.30	43	694	6.19%
2019/05/06	22	53.90	18	53.99	53.60	4	688	0.58%
2019/05/03	1	54.30	8	54.41	54.30	-7	687	-1.02%
2019/05/02	4	54.00	0	0.00	54.00	4	680	0.59%
2019/04/30	16	53.78	0	0.00	53.80	16	678	2.36%
2019/04/29	3	53.30	19	53.59	53.30	-16	679	-2.35%
2019/04/26	23	54.08	0	0.00	54.00	23	676	3.40%
2019/04/25	0	0.00	9	53.82	53.70	-9	675	-1.33%
2019/04/24	6	54.45	0	0.00	54.40	6	666	0.90%
2019/04/23	0	0.00	6	54.53	54.40	-6	663	-0.90%
2019/04/22	0	0.00	2	54.90	54.60	-2	662	-0.30%
2019/04/19	0	0.00	15	54.47	54.40	-15	663	-2.26%
2019/04/18	18	55.23	41	55.06	54.70	-23	661	-3.48%
2019/04/17	55	55.35	1	55.50	55.50	54	668	8.08%
2019/04/16	19	55.16	7	54.84	55.20	12	668	1.80%
2019/04/15	36	54.98	2	54.80	55.20	34	671	5.06%
2019/04/12	1	54.60	0	0.00	54.50	1	673	0.15%
2019/04/11	0	0.00	14	55.19	54.80	-14	671	-2.08%
2019/04/10	183	55.68	22	55.51	55.60	161	668	24.10%	大買/鉅額交易
2019/04/09	1	55.70	18	56.07	55.80	-17	661	-2.57%
2019/04/08	1	56.30	2	56.40	56.30	-1	659	-0.15%
2019/04/03	40	55.08	2	55.10	55.40	38	648	5.86%
2019/04/02	26	54.49	0	0.00	54.50	26	642	4.05%
2019/04/01	2	55.80	37	55.44	55.30	-35	621	-5.63%
2019/03/29	68	56.25	24	56.23	55.80	44	614	7.16%
2019/03/28	5	57.08	42	56.99	56.50	-37	604	-6.12%
2019/03/27	2	57.10	11	57.16	57.30	-9	600	-1.50%
2019/03/26	50	56.80	3	56.57	57.10	47	596	7.87%
2019/03/25	26	55.83	7	55.46	56.00	19	586	3.24%
2019/03/22	7	56.29	58	56.30	56.20	-51	578	-8.81%
2019/03/21	14	55.45	6	55.48	56.00	8	570	1.40%
2019/03/20	51	55.08	0	0.00	55.30	51	576	8.85%
2019/03/19	7	54.80	17	54.94	54.70	-10	570	-1.75%
2019/03/18	10	54.80	20	54.95	54.90	-10	564	-1.77%
2019/03/15	62	54.99	19	55.29	54.70	43	561	7.65%
2019/03/14	11	54.30	64	54.38	54.30	-53	547	-9.68%
2019/03/13	77	54.03	12	53.92	54.00	65	544	11.94%
2019/03/12	8	53.66	9	53.78	53.70	-1	540	-0.18%
2019/03/11	7	53.60	11	53.46	53.60	-4	546	-0.73%
2019/03/08	56	53.03	0	0.00	53.20	56	554	10.10%
2019/03/07	15	53.58	64	53.37	53.20	-49	553	-8.86%
2019/03/06	3	54.00	9	53.97	54.00	-6	569	-1.05%
2019/03/05	20	53.71	28	54.21	54.10	-8	565	-1.41%
2019/03/04	91	53.53	46	52.75	54.10	45	543	8.27%
2019/02/27	127	50.97	24	49.96	51.30	103	494	20.83%	大買/鉅額交易
2019/02/26	22	50.50	18	50.44	50.00	4	480	0.83%
2019/02/25	12	52.20	8	51.34	51.00	4	461	0.87%
2019/02/22	17	51.80	10	51.43	51.90	7	438	1.60%
2019/02/21	2	51.40	4	51.50	51.50	-2	433	-0.46%
2019/02/20	34	51.49	4	51.20	51.60	30	432	6.93%
2019/02/19	9	51.27	69	51.41	51.20	-60	430	-13.93%
2019/02/18	4	51.00	32	51.23	51.10	-28	429	-6.52%
2019/02/15	103	50.30	29	50.63	50.40	74	418	17.69%	大買/
2019/02/14	12	49.29	8	49.10	49.35	4	393	1.02%
2019/02/13	4	49.10	15	49.09	49.20	-11	393	-2.80%
2019/02/12	24	49.04	16	48.96	49.20	8	387	2.07%
2019/02/11	27	48.61	18	48.54	48.95	9	382	2.35%
2019/01/30	10	48.31	15	48.29	48.30	-5	381	-1.31%
2019/01/29	8	48.03	42	48.05	48.40	-34	384	-8.85%
2019/01/28	31	48.22	10	48.41	48.60	21	381	5.51%
2019/01/25	23	47.75	3	47.73	47.90	20	386	5.18%
2019/01/24	11	47.48	0	0.00	47.60	11	389	2.82%
2019/01/23	2	47.30	1	47.40	47.30	1	389	0.26%
2019/01/22	3	47.50	3	47.60	47.60	0	390	0.00%
2019/01/21	2	47.95	12	47.90	47.60	-10	395	-2.53%
2019/01/18	0	0.00	1	47.55	47.70	-1	399	-0.25%
2019/01/17	2	47.70	4	47.70	47.65	-2	408	-0.49%
2019/01/16	2	47.73	48	47.69	47.60	-46	411	-11.17%
2019/01/15	5	47.58	0	0.00	47.75	5	412	1.21%
2019/01/14	0	0.00	3	47.75	47.55	-3	416	-0.72%
2019/01/11	8	47.68	6	47.85	48.00	2	435	0.46%
2019/01/10	0	0.00	40	47.88	47.90	-40	434	-9.21%
2019/01/09	50	48.00	4	47.93	47.95	46	436	10.54%
2019/01/08	20	47.04	0	0.00	47.45	20	432	4.63%
2019/01/07	55	46.45	2	46.80	46.60	53	434	12.19%
2019/01/04	10	45.12	27	45.09	45.50	-17	447	-3.80%
2019/01/03	12	45.95	13	45.87	45.85	-1	496	-0.20%
2019/01/02	5	46.00	17	45.96	45.90	-12	509	-2.35%
2018/12/28	0	0.00	11	45.87	45.60	-11	520	-2.11%
2018/12/27	16	45.84	8	45.66	45.60	8	550	1.45%
2018/12/26	3	45.68	0	0.00	45.30	3	554	0.54%
2018/12/25	14	45.27	12	45.33	45.30	2	572	0.35%
2018/12/24	0	0.00	19	46.02	45.90	-19	595	-3.19%
2018/12/21	49	45.84	5	46.06	46.30	44	600	7.33%
2018/12/20	0	0.00	10	46.34	46.00	-10	603	-1.66%
2018/12/19	0	0.00	21	46.76	46.60	-21	605	-3.47%
2018/12/18	12	47.42	33	47.22	46.95	-21	607	-3.46%
2018/12/17	3	48.10	6	48.00	47.75	-3	606	-0.49%
2018/12/14	42	48.15	4	47.75	48.25	38	608	6.24%
2018/12/13	37	48.43	69	48.47	48.00	-32	604	-5.30%
2018/12/12	37	46.92	0	0.00	47.25	37	589	6.28%
2018/12/11	0	0.00	11	45.97	45.80	-11	591	-1.86%
2018/12/10	3	45.48	0	0.00	45.50	3	598	0.50%
2018/12/07	11	45.97	16	45.72	45.95	-5	601	-0.83%
2018/12/06	15	45.71	43	46.37	45.50	-28	607	-4.61%
2018/12/05	14	46.87	7	46.89	46.95	7	606	1.15%
2018/12/04	194	47.58	10	47.57	47.25	184	620	29.65%	大買/鉅額交易
2018/12/03	24	48.02	57	48.10	47.75	-33	640	-5.15%
2018/11/30	3	47.28	37	47.39	47.35	-34	639	-5.32%
2018/11/29	42	46.79	47	47.28	47.25	-5	653	-0.76%
2018/11/28	26	45.48	9	45.12	45.65	17	717	2.37%
2018/11/27	16	44.92	0	0.00	45.15	16	722	2.21%
2018/11/26	12	44.62	14	44.58	44.60	-2	743	-0.27%
2018/11/23	3	44.50	28	44.22	44.20	-25	749	-3.34%
2018/11/22	8	45.15	11	44.90	44.45	-3	757	-0.40%
2018/11/21	23	44.76	5	44.54	45.00	18	768	2.34%
2018/11/20	1	44.85	66	44.79	44.80	-65	780	-8.33%
2018/11/19	49	45.12	21	45.16	45.30	28	783	3.57%
2018/11/16	70	44.50	25	44.58	44.50	45	790	5.69%
2018/11/15	18	43.46	26	43.21	43.85	-8	809	-0.99%
2018/11/14	5	43.36	22	43.29	43.15	-17	820	-2.07%
2018/11/13	35	43.28	7	43.20	43.30	28	842	3.32%
2018/11/12	0	0.00	17	44.30	43.90	-17	855	-1.99%
2018/11/09	0	0.00	10	44.78	44.60	-10	861	-1.16%
2018/11/08	7	45.02	106	45.08	44.80	-99	878	-11.26%	大賣/
2018/11/07	35	44.93	18	44.89	45.05	17	887	1.92%
2018/11/06	0	0.00	41	45.06	44.50	-41	913	-4.49%
2018/11/05	5	44.47	16	44.42	44.65	-11	921	-1.19%
2018/11/02	10	45.36	115	45.18	44.85	-105	940	-11.16%	大賣/鉅額交易
2018/11/01	75	43.78	15	43.95	44.00	60	945	6.35%
2018/10/31	17	43.04	7	42.84	42.85	10	955	1.05%
2018/10/30	19	42.29	30	42.21	42.00	-11	962	-1.14%
2018/10/29	57	42.12	26	42.32	42.00	31	979	3.17%
2018/10/26	8	41.99	71	42.05	42.20	-63	1,011	-6.23%
2018/10/25	21	42.04	29	42.04	41.95	-8	1,022	-0.78%
2018/10/24	34	43.18	25	43.20	43.55	9	1,034	0.87%
2018/10/23	8	43.76	28	43.63	43.40	-20	1,045	-1.91%
2018/10/22	69	44.06	9	43.72	44.05	60	1,057	5.68%
2018/10/19	32	43.24	1,006	43.09	43.00	-974	1,073	-90.69%	大賣/鉅額交易
2018/10/18	37	44.60	16	44.53	44.35	21	1,064	1.97%
2018/10/17	26	45.10	21	45.26	44.50	5	1,071	0.47%
2018/10/16	58	45.16	12	45.05	45.00	46	1,079	4.26%
2018/10/15	33	44.58	59	44.56	44.35	-26	1,084	-2.40%
2018/10/12	98	43.52	65	43.69	44.50	33	1,085	3.04%
2018/10/11	127	43.15	96	43.05	42.65	31	1,084	2.86%	大買/
2018/10/09	37	47.68	31	47.55	47.35	6	1,040	0.58%
2018/10/08	17	48.93	39	48.99	48.65	-22	1,035	-2.12%
2018/10/05	74	49.93	113	49.92	49.70	-39	1,046	-3.73%	大賣/
2018/10/04	19	50.27	7	50.03	49.65	12	1,030	1.16%
2018/10/03	39	51.11	94	51.42	50.20	-55	1,034	-5.32%
2018/10/02	97	50.42	57	50.30	51.00	40	1,028	3.89%
2018/10/01	37	49.09	7	48.96	49.30	30	1,026	2.92%
2018/09/28	4	48.53	164	48.59	48.40	-160	1,055	-15.15%	大賣/鉅額交易
2018/09/27	5	49.20	68	49.03	48.80	-63	1,095	-5.75%
2018/09/26	26	49.05	18	49.05	48.70	8	1,100	0.73%
2018/09/25	105	48.52	3	48.25	48.60	102	1,145	8.91%	大買/鉅額交易
2018/09/21	24	47.65	6	47.58	47.70	18	1,160	1.55%
2018/09/20	2	47.50	44	47.42	47.15	-42	1,191	-3.52%
2018/09/19	16	48.32	39	48.20	47.90	-23	1,203	-1.91%
2018/09/18	20	47.55	46	47.50	48.10	-26	1,219	-2.13%
2018/09/17	1	48.20	142	48.35	48.10	-141	1,256	-11.22%	大賣/鉅額交易
2018/09/14	155	48.07	22	47.75	48.50	133	1,312	10.14%	大買/鉅額交易
2018/09/13	2	47.55	16	47.29	47.20	-14	1,337	-1.05%
2018/09/12	11	46.89	124	47.27	47.10	-113	1,350	-8.37%	大賣/鉅額交易
2018/09/11	49	47.11	18	47.02	47.10	31	1,383	2.24%
2018/09/10	27	46.37	65	46.58	46.40	-38	1,406	-2.70%
2018/09/07	46	47.01	87	47.91	46.55	-41	1,478	-2.77%
2018/09/06	55	48.68	146	48.69	48.50	-91	1,535	-5.93%	大賣/
2018/09/05	10	48.85	227	48.82	48.80	-217	1,655	-13.11%	大賣/鉅額交易
2018/09/04	329	49.10	259	49.11	49.50	70	1,717	4.07%	大買/大賣/
2018/09/03	1	53.30	287	53.25	52.90	-286	1,755	-16.29%	大賣/鉅額交易
2018/08/31	213	53.75	42	52.87	53.90	171	1,805	9.47%	大買/鉅額交易
2018/08/30	0	0.00	51	52.71	52.70	-51	1,897	-2.69%
2018/08/29	44	52.90	26	52.73	52.80	18	1,971	0.91%
2018/08/28	0	0.00	192	53.04	52.40	-192	2,265	-8.47%	大賣/鉅額交易
2018/08/27	141	52.33	46	51.83	52.60	95	2,298	4.13%	大買/
2018/08/24	63	51.07	16	50.87	51.20	47	2,363	1.99%
2018/08/23	12	51.30	60	51.43	50.90	-48	2,511	-1.91%
2018/08/22	185	51.97	45	51.18	51.80	140	2,611	5.36%	大買/鉅額交易
2018/08/21	89	51.05	7	50.74	51.00	82	2,853	2.87%
2018/08/20	13	51.17	3	51.60	51.00	10	2,943	0.34%
2018/08/17	1	52.60	118	53.15	52.60	-117	2,938	-3.98%	大賣/鉅額交易
2018/08/16	105	53.04	22	53.05	53.30	83	2,942	2.82%	大買/
2018/08/15	14	53.24	136	53.51	52.90	-122	2,946	-4.14%	大賣/鉅額交易
2018/08/14	114	54.25	11	53.30	54.50	103	2,939	3.50%	大買/鉅額交易
2018/08/13	28	52.82	36	53.72	52.90	-8	2,945	-0.27%
2018/08/10	47	55.69	13	55.72	55.30	34	2,923	1.16%
2018/08/09	13	55.24	27	55.90	55.50	-14	2,952	-0.47%
2018/08/08	46	56.72	13	56.72	56.20	33	3,004	1.10%
2018/08/07	13	56.62	10	57.10	56.00	3	2,998	0.10%
2018/08/06	29	57.27	1	57.10	57.10	28	2,995	0.93%
2018/08/03	128	57.25	3	57.07	57.20	125	3,021	4.14%	大買/鉅額交易
2018/08/02	38	58.49	54	58.96	57.30	-16	3,020	-0.53%
2018/08/01	58	58.22	4	58.15	58.50	54	2,992	1.80%
2018/07/31	12	57.79	8	57.70	57.20	4	2,988	0.13%
2018/07/30	6	58.80	11	59.22	57.90	-5	2,980	-0.17%
2018/07/27	12	58.57	13	58.58	59.00	-1	2,982	-0.03%
2018/07/26	9	60.02	44	59.93	59.10	-35	3,001	-1.17%
2018/07/25	54	59.00	6	58.65	59.00	48	3,016	1.59%
2018/07/24	11	57.69	9	57.98	58.00	2	3,021	0.07%
2018/07/23	27	59.38	22	58.89	58.40	5	3,069	0.16%
2018/07/20	18	58.33	21	58.66	58.60	-3	3,320	-0.09%
2018/07/19	22	59.11	8	58.86	58.50	14	3,324	0.42%
2018/07/18	14	58.78	11	59.41	58.10	3	3,331	0.09%
2018/07/17	8	59.58	42	59.78	59.60	-34	3,344	-1.02%
2018/07/16	20	59.65	110	59.81	59.80	-90	3,417	-2.63%	大賣/
2018/07/13	86	60.16	82	60.07	60.40	4	3,430	0.12%
2018/07/12	23	59.50	38	59.14	59.40	-15	3,427	-0.44%
2018/07/11	5	58.82	16	58.93	58.50	-11	3,439	-0.32%
2018/07/10	20	59.10	3	59.33	59.20	17	3,477	0.49%
2018/07/09	35	59.06	193	59.28	58.80	-158	3,487	-4.53%	大賣/鉅額交易
2018/07/06	325	57.58	69	57.28	58.10	256	3,503	7.31%	大買/鉅額交易
2018/07/05	42	59.04	39	59.25	57.00	3	3,507	0.09%
2018/07/04	1	60.70	22	60.74	60.70	-21	3,471	-0.60%
2018/07/03	132	62.75	200	63.36	60.50	-68	3,492	-1.95%	大買/大賣/
2018/07/02	30	62.98	105	62.60	62.60	-75	3,504	-2.14%	大賣/
2018/06/29	163	62.41	40	61.77	62.60	123	3,506	3.51%	大買/鉅額交易
2018/06/28	25	62.99	122	62.58	61.20	-97	3,544	-2.74%	大賣/
2018/06/27	274	63.00	41	63.18	62.70	233	3,546	6.57%	大買/鉅額交易
2018/06/26	205	62.37	91	62.84	62.50	114	3,544	3.22%	大買/鉅額交易
2018/06/25	66	64.99	138	66.26	62.80	-72	3,522	-2.04%	大賣/
2018/06/22	110	68.01	74	68.23	68.00	36	3,487	1.03%	大買/
2018/06/21	27	67.35	16	66.99	67.10	11	3,466	0.32%
2018/06/20	39	67.33	31	67.56	66.20	8	3,468	0.23%
2018/06/19	140	68.49	8	68.51	68.10	132	3,444	3.83%	大買/鉅額交易
2018/06/15	116	68.97	0	0.00	68.50	116	3,440	3.37%	大買/鉅額交易
2018/06/14	0	0.00	217	73.86	71.20	-217	3,378	-6.42%	大賣/鉅額交易
2018/06/13	108	76.95	130	76.05	77.90	-22	3,305	-0.67%	大買/大賣/
2018/06/12	137	74.86	0	0.00	75.50	137	3,206	4.27%	大買/鉅額交易
2018/06/11	24	75.94	29	76.12	75.20	-5	3,133	-0.16%
2018/06/08	72	74.74	9	75.54	74.20	63	3,019	2.09%
2018/06/07	37	73.68	19	74.90	73.50	18	2,986	0.60%
2018/06/06	88	75.02	67	74.29	74.00	21	2,892	0.73%
2018/06/05	85	75.99	140	76.77	74.50	-55	2,856	-1.93%	大賣/
2018/06/01	152	65.10	0	0.00	66.60	152	2,574	5.91%	大買/鉅額交易
2018/05/31	66	65.11	157	66.31	64.30	-91	2,538	-3.58%	大賣/
2018/05/30	148	62.70	19	63.36	64.90	129	2,430	5.31%	大買/鉅額交易
2018/05/29	35	64.96	224	62.85	61.10	-189	2,366	-7.99%	大賣/鉅額交易
2018/05/28	154	59.29	155	57.61	60.00	-1	2,138	-0.05%	大買/大賣/
2018/05/25	130	56.89	32	56.14	56.70	98	2,080	4.71%	大買/
2018/05/24	0	0.00	90	56.38	56.80	-90	2,119	-4.25%
2018/05/23	89	55.86	25	55.30	56.00	64	2,327	2.75%
2018/05/22	9	55.63	0	0.00	55.40	9	2,530	0.36%
2018/05/21	18	56.07	3	56.77	55.90	15	2,580	0.58%
2018/05/18	4	56.25	4	56.40	56.20	0	2,703	0.00%
2018/05/17	0	0.00	161	56.93	56.70	-161	2,803	-5.74%	大賣/鉅額交易
2018/05/16	170	57.18	52	55.72	57.40	118	2,866	4.12%	大買/鉅額交易
2018/05/15	134	55.14	3	55.10	55.30	131	3,016	4.34%	大買/鉅額交易
2018/05/14	29	55.00	4	54.90	55.10	25	3,304	0.76%
2018/05/11	39	54.66	0	0.00	54.50	39	3,517	1.11%
2018/05/10	31	54.84	10	54.40	54.60	21	3,641	0.58%
2018/05/09	10	55.00	4	55.00	55.00	6	3,629	0.17%
2018/05/08	54	55.24	10	55.50	54.50	44	3,623	1.21%
2018/05/07	10	55.10	1	54.60	55.40	9	3,614	0.25%
2018/05/04	0	0.00	17	54.61	54.50	-17	3,605	-0.47%
2018/05/03	0	0.00	17	55.50	55.00	-17	3,594	-0.47%
2018/05/02	7	56.01	0	0.00	56.60	7	3,572	0.20%
2018/04/30	24	54.76	0	0.00	54.70	24	3,550	0.68%
2018/04/27	0	0.00	12	53.99	54.50	-12	3,540	-0.34%
2018/04/26	15	58.77	52	57.37	53.60	-37	3,488	-1.06%
2018/04/25	10	54.87	13	54.56	55.00	-3	3,233	-0.09%
2018/04/24	0	0.00	18	54.44	54.20	-18	3,252	-0.55%
2018/04/23	24	54.90	0	0.00	55.10	24	3,261	0.74%
2018/04/20	17	54.89	41	55.04	54.70	-24	3,241	-0.74%
2018/04/19	12	55.59	0	0.00	54.90	12	3,161	0.38%
2018/04/18	0	0.00	14	55.34	54.60	-14	3,143	-0.45%
2018/04/17	0	0.00	127	55.23	55.40	-127	3,127	-4.06%	大賣/鉅額交易
2018/04/16	116	55.83	59	54.94	55.40	57	3,110	1.83%	大買/
2018/04/13	12	54.03	0	0.00	54.20	12	3,071	0.39%
2018/04/12	5	54.42	54	54.54	54.50	-49	3,077	-1.59%
2018/04/11	69	53.01	0	0.00	54.30	69	3,047	2.26%
2018/04/10	50	52.07	0	0.00	51.80	50	3,026	1.65%
2018/04/09	15	51.20	73	51.65	51.20	-58	3,043	-1.91%
2018/04/03	0	0.00	69	52.86	52.50	-69	3,052	-2.26%
2018/04/02	4	55.20	65	55.86	56.00	-61	3,015	-2.02%
2018/03/30	14	54.00	0	0.00	54.40	14	2,952	0.47%
2018/03/29	0	0.00	67	53.69	52.90	-67	2,940	-2.28%
2018/03/28	0	0.00	12	53.53	53.20	-12	2,931	-0.41%
2018/03/27	74	53.19	47	53.34	53.60	27	2,927	0.92%
2018/03/26	2	51.50	2	51.40	52.30	0	2,924	0.00%
2018/03/23	4	51.38	90	51.12	51.30	-86	2,920	-2.94%
2018/03/22	92	52.40	0	0.00	52.30	92	2,906	3.17%
2018/03/21	4	52.50	24	52.29	52.10	-20	2,901	-0.69%
2018/03/20	15	52.96	1	52.80	52.90	14	2,877	0.49%
2018/03/19	82	54.33	8	54.10	53.70	74	2,856	2.59%
2018/03/16	0	0.00	9	54.51	54.00	-9	2,846	-0.32%
2018/03/15	0	0.00	2	53.70	53.80	-2	2,815	-0.07%
2018/03/14	38	53.97	14	54.07	53.90	24	2,808	0.85%
2018/03/13	10	54.21	10	54.70	54.30	0	2,795	0.00%
2018/03/12	10	53.47	15	53.35	53.30	-5	2,769	-0.18%
2018/03/09	0	0.00	280	53.55	52.40	-280	2,753	-10.17%	大賣/鉅額交易
2018/03/08	2	53.80	178	53.82	54.30	-176	2,715	-6.48%	大賣/鉅額交易
2018/03/07	10	53.77	23	53.39	53.10	-13	2,696	-0.48%
2018/03/06	0	0.00	71	53.30	52.90	-71	2,675	-2.65%
2018/03/05	29	53.06	45	53.77	54.00	-16	2,638	-0.61%
2018/03/02	0	0.00	29	53.76	53.50	-29	2,595	-1.12%
2018/03/01	24	56.03	15	55.44	55.10	9	2,551	0.35%
2018/02/27	24	55.70	9	56.49	55.70	15	2,513	0.60%
2018/02/26	8	56.60	0	0.00	56.60	8	2,463	0.32%
2018/02/23	51	58.54	262	58.89	57.10	-211	2,405	-8.77%	大賣/鉅額交易
2018/02/22	171	57.77	4	57.20	58.30	167	2,178	7.67%	大買/鉅額交易
2018/02/21	123	52.97	10	52.50	53.00	113	1,962	5.76%	大買/鉅額交易
2018/02/12	0	0.00	227	55.84	51.30	-227	1,903	-11.92%	大賣/鉅額交易
2018/02/09	233	54.87	1	55.10	55.00	232	1,766	13.14%	大買/鉅額交易
2018/02/08	22	54.78	0	0.00	55.40	22	1,660	1.32%
2018/02/07	55	56.07	378	57.19	55.30	-323	1,563	-20.66%	大賣/鉅額交易
2018/02/06	424	54.25	393	53.28	53.70	31	1,355	2.29%	大買/大賣/
2018/02/05	190	53.94	264	50.57	52.70	-74	1,058	-6.99%	大買/大賣/
2018/02/02	439	50.27	134	49.04	50.00	305	834	36.54%	大買/大賣/鉅額交易
2018/02/01	68	45.96	8	45.72	46.00	60	679	8.83%
2018/01/31	64	45.26	9	44.83	45.40	55	680	8.08%
2018/01/30	0	0.00	16	45.33	45.25	-16	679	-2.35%
2018/01/29	0	0.00	99	45.93	45.80	-99	677	-14.62%
2018/01/26	193	45.49	0	0.00	45.75	193	674	28.60%	大買/鉅額交易
2018/01/24	9	45.37	0	0.00	45.20	9	675	1.33%
2018/01/23	37	46.04	0	0.00	45.90	37	662	5.59%
2018/01/22	69	46.25	0	0.00	46.30	69	659	10.47%
2018/01/19	1	46.05	0	0.00	46.05	1	659	0.15%
2018/01/18	78	46.94	11	47.03	46.40	67	663	10.09%
2018/01/17	1	45.45	26	46.20	46.00	-25	629	-3.97%
2018/01/16	110	45.10	0	0.00	45.20	110	606	18.12%	大買/鉅額交易
2018/01/15	0	0.00	3	44.85	44.50	-3	605	-0.50%
2018/01/12	60	44.83	4	44.65	44.85	56	609	9.18%
2018/01/11	31	44.32	2	44.00	44.65	29	605	4.79%
2018/01/10	36	43.87	7	44.35	43.60	29	603	4.80%
2018/01/08	24	45.34	3	45.53	45.30	21	594	3.53%
2018/01/05	0	0.00	39	44.94	44.75	-39	570	-6.84%
2018/01/04	100	45.00	5	44.60	45.10	95	570	16.67%
2018/01/03	0	0.00	15	44.81	44.50	-15	568	-2.64%
2018/01/02	3	46.15	24	45.26	45.50	-21	545	-3.85%