德律 (3030)-高橋券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	91.20	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0	0.00	15	91.37	91.60	-15	1,420	-1.06%
2024/04/19	3	92.77	0	0.00	93.40	3	1,430	0.21%
2024/04/18	8	95.08	0	0.00	95.80	8	1,386	0.58%
2024/04/17	6	99.82	0.3	99.80	98.30	5.7	1,347	0.42%
2024/04/16	1	96.80	3.5	97.29	97.30	-2.5	1,294	-0.19%
2024/04/15	1	101.50	0.1	103.50	100.00	0.9	1,238	0.08%
2024/04/12	19.4	96.93	5	100.38	97.40	14.4	1,178	1.22%
2024/04/11	3	92.77	0	0.00	92.40	3	1,075	0.28%
2024/04/02	1	87.80	1	87.70	87.50	0	1,059	0.00%
2024/04/01	0	0.00	1	86.30	86.40	-1	1,045	-0.10%
2024/03/29	2	88.30	1	87.60	87.50	1	1,022	0.10%
2024/03/28	0	0.00	1	85.90	85.70	-1	1,010	-0.10%
2024/03/27	0	0.00	2	84.25	86.10	-2	1,001	-0.20%
2024/03/22	0	0.00	1	80.90	80.80	-1	961	-0.10%
2024/03/20	1	81.70	0	0.00	80.50	1	954	0.10%
2024/03/19	1	81.00	1	81.20	81.50	0	954	0.00%
2024/03/18	0	0.00	1	81.20	81.40	-1	945	-0.11%
2024/03/12	0	0.00	3	76.10	77.10	-3	882	-0.34%
2024/03/06	1	77.90	0	77.50	77.20	1	834	0.12%
2024/03/05	1	76.60	0	0.00	76.80	1	807	0.12%
2024/03/04	0	0.00	5	75.80	75.80	-5	793	-0.63%
2024/02/26	0	0.00	1	71.20	71.00	-1	717	-0.14%
2024/02/23	1	70.00	1	70.50	69.90	0	708	0.00%
2024/02/22	0	0.00	1	70.00	69.70	-1	699	-0.14%
2024/02/20	1	69.40	0	0.00	69.00	1	686	0.15%
2024/02/15	0	0.00	1	70.50	70.40	-1	666	-0.15%
2024/02/05	0	0.00	1	69.70	69.60	-1	656	-0.15%
2024/02/02	0	0.00	1	70.30	70.10	-1	637	-0.16%
2024/02/01	0	0.00	1	70.30	71.00	-1	620	-0.16%
2024/01/26	0	0.00	3	69.90	69.10	-3	574	-0.52%
2024/01/24	1	68.80	3	68.60	68.90	-2	556	-0.36%
2024/01/22	1	67.90	1	67.60	67.70	0	537	0.00%
2024/01/16	1	68.40	2	67.75	67.40	-1	506	-0.20%
2024/01/15	2	68.50	2	67.20	68.20	0	488	0.00%
2024/01/12	0	0.00	1	67.00	66.10	-1	453	-0.22%
2024/01/09	1	66.90	2	66.55	66.80	-1	463	-0.22%
2024/01/08	1	67.50	2	67.80	67.30	-1	449	-0.22%
2024/01/05	0	0.00	7	66.90	67.30	-7	428	-1.63%
2024/01/04	0	0.00	3	66.20	65.50	-3	379	-0.79%
2024/01/03	0	0.00	1	65.40	65.20	-1	370	-0.27%
2024/01/02	0	0.00	1	62.40	62.60	-1	316	-0.32%
2023/12/28	0	0.00	10	62.30	62.60	-10	314	-3.18%
2023/12/26	0	0.00	1	62.00	62.30	-1	312	-0.32%
2023/12/20	0	0.00	1	61.70	61.70	-1	314	-0.32%
2023/12/13	1	61.20	1	61.40	61.50	0	331	0.00%
2023/12/08	3	61.97	0	0.00	61.80	3	339	0.88%
2023/12/07	1	62.20	0	0.00	62.30	1	335	0.30%
2023/12/04	0	0.00	1	62.60	62.50	-1	351	-0.28%
2023/12/01	0	0.00	1	62.60	62.40	-1	350	-0.29%
2023/11/29	0	0.00	2	63.20	62.90	-2	345	-0.58%
2023/11/27	0	0.00	5	62.10	62.10	-5	343	-1.46%
2023/11/06	2	59.90	3	60.00	60.00	-1	321	-0.31%
2023/11/03	0	0.00	4	60.10	59.90	-4	324	-1.23%
2023/10/31	2	60.30	0	0.00	60.10	2	320	0.62%
2023/10/11	3	62.30	1	61.50	62.40	2	305	0.65%
2023/10/04	0	0.00	1	60.40	60.20	-1	299	-0.33%
2023/10/03	1	60.80	0	0.00	60.50	1	300	0.33%
2023/09/25	1	61.60	0	0.00	61.40	1	315	0.32%
2023/09/20	1	62.60	0	0.00	62.70	1	307	0.33%
2023/09/19	0	0.00	2	63.65	63.30	-2	303	-0.66%
2023/09/14	0	0.00	1	63.30	63.10	-1	302	-0.33%
2023/09/13	0	0.00	1	62.80	62.80	-1	305	-0.33%
2023/09/12	3	62.30	0	0.00	62.30	3	306	0.98%
2023/09/08	0	0.00	2	61.90	62.00	-2	367	-0.54%
2023/09/06	1	60.70	0	0.00	60.60	1	392	0.25%
2023/08/31	0	0.00	35	59.60	59.90	-35	434	-8.06%
2023/08/25	0	0.00	15	59.30	59.20	-15	471	-3.18%
2023/08/24	1	59.10	1	59.10	59.20	0	473	0.00%
2023/08/15	14	59.00	0	0.00	59.00	14	484	2.89%
2023/08/09	1	59.40	0	0.00	59.40	1	489	0.20%
2023/08/02	0.1	60.70	0	0.00	60.20	0.1	480	0.02%
2023/08/01	0	0.00	2	61.60	61.70	-2	472	-0.42%
2023/07/25	0	0.00	2	60.50	61.20	-2	487	-0.41%
2023/07/21	0	0.00	1	59.70	60.00	-1	479	-0.21%
2023/07/18	1	59.50	0	0.00	59.50	1	482	0.21%
2023/07/14	0	0.00	1	59.70	59.60	-1	485	-0.21%
2023/07/13	1	59.50	0	0.00	59.20	1	488	0.20%
2023/07/12	5	59.10	0	0.00	59.10	5	487	1.02%
2023/07/07	6	59.17	0	0.00	59.30	6	514	1.17%
2023/07/06	2	59.60	0	0.00	59.50	2	510	0.39%
2023/07/04	0	0.00	1.3	59.74	59.60	-1.3	513	-0.25%
2023/07/03	0	0.00	1	60.40	60.40	-1	505	-0.20%
2023/06/27	2	59.90	0	0.00	59.90	2	513	0.39%
2023/06/26	1	59.90	0	0.00	59.90	1	514	0.19%
2023/06/21	2	59.70	2	60.00	60.20	0	516	0.00%
2023/06/20	0	0.00	4	59.70	59.70	-4	516	-0.78%
2023/06/19	1	59.80	0	60.10	60.00	1	516	0.19%
2023/06/16	2	60.00	1	60.40	60.20	1	511	0.20%
2023/06/15	3	60.10	3	59.90	60.20	0	506	0.00%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/13	4	64.08	0	0.00	64.10	4	448	0.89%
2023/06/12	1	64.30	0	0.00	64.30	1	425	0.24%
2023/06/09	1	64.60	0	0.00	64.50	1	410	0.24%
2023/06/08	0	0.00	1	64.30	64.20	-1	389	-0.26%
2023/06/07	5	64.40	0	0.00	64.50	5	389	1.28%
2023/06/05	0	0.00	1	64.60	64.80	-1	383	-0.26%
2023/06/02	4	64.33	0	0.00	64.30	4	386	1.04%
2023/05/30	5	64.00	0	0.00	63.90	5	395	1.27%
2023/05/26	1	63.70	1	63.60	63.60	0	404	0.00%
2023/05/25	0	0.00	0.8	63.60	63.60	-0.8	412	-0.18%
2023/05/23	0	0.00	1	64.10	64.20	-1	416	-0.24%
2023/05/22	1	64.10	0	0.00	64.10	1	421	0.24%
2023/05/18	10	63.60	0	0.00	63.40	10	422	2.36%
2023/05/16	1	63.30	0	0.00	63.30	1	417	0.24%
2023/05/08	0	0.00	1	63.00	63.20	-1	435	-0.23%
2023/05/05	1	62.70	0	0.00	62.70	1	440	0.23%
2023/05/02	1	65.00	0	0.00	65.00	1	441	0.23%
2023/04/25	1	64.30	0	0.00	63.60	1	443	0.23%
2023/04/21	1	64.90	4	63.95	63.80	-3	442	-0.68%
2023/04/20	0	0.00	7	64.80	64.70	-7	441	-1.59%
2023/04/17	0	0.00	5	65.60	65.50	-5	442	-1.13%
2023/04/14	2	65.70	0	0.00	65.80	2	450	0.44%
2023/04/13	0	0.00	2	64.70	65.30	-2	437	-0.46%
2023/04/07	2	63.70	4	64.00	63.90	-2	415	-0.48%
2023/04/06	1	63.40	1	63.60	63.60	0	411	0.00%
2023/03/28	5	64.50	0	0.00	64.30	5	410	1.22%
2023/03/24	1	63.70	1.1	63.88	63.70	-0.1	401	-0.03%
2023/03/16	2	62.25	0	0.00	62.10	2	410	0.49%
2023/03/13	3	62.50	0	0.00	62.80	3	423	0.71%
2023/03/10	3	63.17	0	0.00	63.20	3	426	0.70%
2023/03/08	5	63.80	0	0.00	64.00	5	432	1.16%
2023/03/07	1	63.60	0	0.00	64.00	1	431	0.23%
2023/03/02	3	62.53	0	0.00	62.90	3	420	0.71%
2023/03/01	0	0.00	1	63.90	64.10	-1	395	-0.25%
2023/02/23	0	0.00	1	63.70	63.70	-1	393	-0.25%
2023/02/22	3	63.00	2	62.90	63.50	1	392	0.25%
2023/02/20	1	63.40	1	63.30	63.30	0	406	0.00%
2023/02/17	4	63.00	0	0.00	62.90	4	402	0.99%
2023/02/16	2	62.30	0	0.00	62.60	2	403	0.50%
2023/02/08	1	63.20	0	0.00	63.00	1	422	0.24%
2023/02/07	1	63.00	0	0.00	63.00	1	421	0.24%
2023/01/09	2	62.80	0	0.00	62.70	2	414	0.48%
2023/01/06	1	61.90	0	0.00	62.20	1	412	0.24%
2022/12/15	0	0.00	5	65.20	65.40	-5	467	-1.07%
2022/12/13	0	0.00	1	65.60	65.60	-1	467	-0.21%
2022/12/08	1	64.60	1	64.60	64.60	0	481	0.00%
2022/12/05	2	66.65	0	0.00	66.60	2	478	0.42%
2022/12/02	0	0.00	1	65.70	66.00	-1	482	-0.21%
2022/11/17	0	0.00	1	64.70	65.00	-1	497	-0.20%
2022/11/15	1	63.20	1	63.10	63.70	0	478	0.00%
2022/11/10	5	63.40	0	0.00	63.30	5	478	1.04%
2022/11/07	0	0.00	1	63.40	63.70	-1	467	-0.21%
2022/11/04	0	0.00	0.3	63.30	63.50	-0.3	468	-0.06%
2022/11/03	0	0.00	1	62.60	63.00	-1	466	-0.21%
2022/11/02	0	0.00	4	63.03	63.30	-4	465	-0.86%
2022/10/25	1	58.50	1	58.60	58.40	0	546	0.00%
2022/10/19	0	0.00	4	60.40	60.20	-4	580	-0.69%
2022/10/13	2	59.70	0	0.00	59.50	2	602	0.33%
2022/10/11	0	0.00	1	62.20	61.80	-1	597	-0.17%
2022/10/07	0	0.00	1	64.20	63.50	-1	589	-0.17%
2022/09/29	0	0.00	1	61.50	61.60	-1	618	-0.16%
2022/09/16	1	63.40	1	63.90	63.90	0	629	0.00%
2022/09/14	0	0.00	2	63.00	63.10	-2	622	-0.32%
2022/09/13	0	0.00	1	62.70	62.70	-1	617	-0.16%
2022/09/08	0	0.00	2	62.85	62.70	-2	636	-0.31%
2022/09/02	3	61.70	1	61.50	61.50	2	636	0.31%
2022/08/31	17	59.72	0	0.00	59.90	17	686	2.48%
2022/08/30	8	59.83	0	0.00	59.80	8	707	1.13%
2022/08/29	7	59.71	0	0.00	59.60	7	715	0.98%
2022/08/22	5	59.80	0	0.00	59.60	5	795	0.63%
2022/08/12	5	59.90	0	0.00	60.30	5	813	0.62%
2022/08/02	5	58.30	0	0.00	58.30	5	817	0.61%
2022/07/14	0	0.00	2	60.30	60.90	-2	887	-0.23%
2022/07/08	0	0.00	3	62.23	62.00	-3	952	-0.32%
2022/06/23	0	0.00	3	60.00	59.50	-3	1,280	-0.23%
2022/06/20	1	59.80	2	60.00	58.90	-1	1,406	-0.07%
2022/06/16	0	0.00	1	62.60	61.50	-1	1,399	-0.07%
2022/06/08	11	68.45	0	0.00	68.20	11	1,327	0.83%
2022/06/06	0	0.00	5	68.90	68.80	-5	1,333	-0.37%
2022/06/02	3	69.13	1	70.00	68.60	2	1,346	0.15%
2022/05/26	1	65.80	0	0.00	65.40	1	1,372	0.07%
2022/05/25	0	0.00	2	65.10	65.60	-2	1,386	-0.14%
2022/05/23	0	0.00	3	65.53	66.10	-3	1,443	-0.21%
2022/05/20	5	64.10	1	64.50	64.30	4	1,440	0.28%
2022/05/17	0	0.00	1	64.50	64.60	-1	1,482	-0.07%
2022/05/12	1	63.00	0	0.00	62.40	1	1,566	0.06%
2022/05/10	2	61.90	0	0.00	63.50	2	1,597	0.13%
2022/05/09	1	63.20	0	0.00	61.40	1	1,597	0.06%
2022/05/05	0	0.00	1	64.00	64.50	-1	1,645	-0.06%
2022/05/04	9	63.39	2	63.90	63.50	7	1,630	0.43%
2022/05/03	2	68.85	0	0.00	68.90	2	1,545	0.13%
2022/04/29	0	0.00	3	69.47	69.30	-3	1,542	-0.19%
2022/04/27	1	66.30	1	68.10	67.80	0	1,528	0.00%
2022/04/21	0	0.00	1	71.00	71.20	-1	1,492	-0.07%
2022/04/14	0	0.00	1	72.60	72.30	-1	1,425	-0.07%
2022/04/13	0	0.00	1	70.90	71.50	-1	1,407	-0.07%
2022/04/11	1	71.60	0	0.00	71.30	1	1,401	0.07%
2022/04/07	2	70.75	0	0.00	70.00	2	1,359	0.15%
2022/04/06	0	0.00	6	71.63	72.30	-6	1,316	-0.46%
2022/04/01	0	0.00	1	69.20	69.20	-1	1,243	-0.08%
2022/03/31	2	68.95	0	0.00	67.90	2	1,223	0.16%
2022/03/30	0	0.00	1	68.70	68.80	-1	1,140	-0.09%
2022/03/24	12	68.75	12	67.04	67.00	0	1,056	0.00%
2022/03/23	0	0.00	8	66.86	67.80	-8	1,004	-0.80%
2022/03/21	0	0.00	2	64.90	64.80	-2	923	-0.22%
2022/03/09	1	63.30	1	64.60	64.70	0	857	0.00%
2022/03/08	0	0.00	5	63.26	63.20	-5	841	-0.59%
2022/03/07	0	0.00	1	63.30	62.50	-1	816	-0.12%
2022/03/04	1	64.10	0	0.00	62.90	1	792	0.13%
2022/03/03	1	64.50	0	0.00	64.30	1	778	0.13%
2022/02/25	3	62.37	0	0.00	62.40	3	719	0.42%
2022/02/24	3	62.60	0	0.00	62.70	3	700	0.43%
2022/02/23	1	65.20	9	64.77	65.20	-8	670	-1.19%
2022/02/21	0	0.00	1	64.00	63.90	-1	624	-0.16%
2022/02/18	0	0.00	2	63.10	63.30	-2	613	-0.33%
2022/02/16	0	0.00	2	64.45	64.60	-2	578	-0.35%
2022/02/15	0	0.00	1	64.30	63.90	-1	564	-0.18%
2022/02/14	0	0.00	5	64.10	64.10	-5	535	-0.93%
2022/02/11	0	0.00	7	62.83	63.50	-7	482	-1.45%
2022/02/09	1	61.50	1	62.30	61.90	0	438	0.00%
2022/02/08	1	61.30	2	62.00	61.90	-1	420	-0.24%
2022/02/07	0	0.00	7	60.87	61.20	-7	382	-1.83%
2022/01/21	0	0.00	2	58.10	58.10	-2	346	-0.58%
2022/01/12	0	0.00	1	59.20	58.90	-1	327	-0.30%
2022/01/10	2	58.80	0	0.00	58.90	2	326	0.61%
2021/12/27	3	57.00	0	0.00	57.10	3	245	1.22%
2021/12/24	1	57.00	0	0.00	57.00	1	245	0.41%
2021/12/08	0	0.00	2	57.20	57.40	-2	231	-0.86%
2021/12/03	1	57.20	0	0.00	57.10	1	229	0.44%
2021/11/25	0	0.00	1	57.40	57.50	-1	215	-0.46%
2021/11/23	2	57.70	0	0.00	57.80	2	212	0.94%
2021/11/17	0	0.00	1	58.00	58.00	-1	209	-0.48%
2021/11/11	1	58.00	0	0.00	58.00	1	220	0.45%
2021/10/21	0	0.00	1	55.50	56.40	-1	256	-0.39%
2021/10/18	1	54.80	0	0.00	55.30	1	298	0.33%
2021/09/30	0	0.00	3	56.00	55.80	-3	410	-0.73%
2021/09/22	0	0.00	1	55.80	55.70	-1	451	-0.22%
2021/09/03	1	56.40	0	0.00	56.60	1	515	0.19%
2021/08/25	2	56.20	0	0.00	56.40	2	552	0.36%
2021/08/17	1	55.80	0	0.00	55.00	1	575	0.17%
2021/08/16	0	0.00	2	56.20	56.10	-2	569	-0.35%
2021/08/12	0	0.00	2	57.30	57.20	-2	574	-0.35%
2021/08/05	0	0.00	5	57.50	57.60	-5	635	-0.79%
2021/08/04	0	0.00	1	57.30	57.30	-1	678	-0.15%
2021/07/22	1	56.90	0	0.00	56.20	1	1,012	0.10%
2021/07/21	2	59.90	0	0.00	59.00	2	1,230	0.16%
2021/07/20	5	59.96	0	0.00	59.90	5	1,321	0.38%
2021/07/16	0	0.00	1	61.40	61.40	-1	1,314	-0.08%
2021/07/15	2	61.20	0	0.00	61.40	2	1,318	0.15%
2021/07/13	0	0.00	3	61.80	61.30	-3	1,318	-0.23%
2021/07/09	0	0.00	1	61.50	61.70	-1	1,301	-0.08%
2021/07/07	0	0.00	1	60.60	60.60	-1	1,317	-0.08%
2021/07/01	0	0.00	2	59.95	59.70	-2	1,342	-0.15%
2021/06/30	0	0.00	1	59.40	59.60	-1	1,355	-0.07%
2021/06/24	2	59.20	0	0.00	59.50	2	1,365	0.15%
2021/06/22	0	0.00	20	58.54	58.60	-20	1,398	-1.43%
2021/06/18	0	0.00	2	59.85	60.00	-2	1,398	-0.14%
2021/06/16	0	0.00	1	58.50	57.70	-1	1,389	-0.07%
2021/06/11	0	0.00	5	57.50	57.60	-5	1,386	-0.36%
2021/06/08	1	57.50	0	0.00	57.50	1	1,384	0.07%
2021/06/07	1	56.50	0	0.00	57.00	1	1,387	0.07%
2021/05/28	1	57.00	0	0.00	57.10	1	1,391	0.07%
2021/05/25	2	57.10	0	0.00	56.70	2	1,408	0.14%
2021/05/14	2	56.25	5	55.84	55.90	-3	1,436	-0.21%
2021/05/13	1	55.50	0	0.00	56.20	1	1,435	0.07%
2021/05/12	5	55.88	0	0.00	56.50	5	1,422	0.35%
2021/05/11	4	58.93	0	0.00	58.30	4	1,398	0.29%
2021/05/10	1	60.40	0.1	60.70	60.90	1	1,368	0.07%
2021/05/06	0	0.00	1	59.70	59.40	-1	1,354	-0.07%
2021/05/05	2	60.65	0	0.00	60.00	2	1,339	0.15%
2021/05/04	1	61.70	0	0.00	61.00	1	1,323	0.08%
2021/05/03	7.1	62.64	1	65.00	61.80	6.1	1,275	0.47%
2021/04/29	1	65.50	0	0.00	64.80	1	1,217	0.08%
2021/04/28	0	0.00	5	65.00	64.90	-5	1,134	-0.44%
2021/04/27	23	67.93	18	67.87	67.10	5	1,060	0.47%
2021/04/26	2	61.30	0.1	61.40	64.20	1.9	815	0.24%
2021/04/23	4	58.93	0	0.00	59.20	4	704	0.57%
2021/04/22	1	59.00	0	0.00	58.90	1	713	0.14%
2021/04/21	1	59.80	0	0.00	59.70	1	704	0.14%
2021/04/14	0	0.00	1	59.70	58.70	-1	728	-0.14%
2021/04/09	0	0.00	1	60.30	59.90	-1	742	-0.13%
2021/04/07	0	0.00	3	58.80	59.00	-3	718	-0.42%
2021/04/06	0	0.00	2	58.80	58.80	-2	724	-0.28%
2021/04/01	4	59.60	1	59.60	59.60	3	712	0.42%
2021/03/29	0	0.00	5	59.10	59.20	-5	695	-0.72%
2021/03/26	0	0.00	5	59.30	59.20	-5	696	-0.72%
2021/03/25	2	58.60	6	58.92	59.30	-4	686	-0.58%
2021/03/24	0	0.00	3	58.47	58.40	-3	668	-0.45%
2021/03/22	0	0.00	4	58.10	58.30	-4	662	-0.60%
2021/03/19	1	58.00	0	0.00	57.90	1	665	0.15%
2021/03/18	2	58.30	0	0.00	58.20	2	665	0.30%
2021/03/17	0	0.00	1	58.10	58.30	-1	670	-0.15%
2021/03/15	2	57.90	0	0.00	58.00	2	702	0.28%
2021/03/03	0	0.00	1	58.60	58.50	-1	773	-0.13%
2021/03/02	2	58.70	0	0.00	58.50	2	772	0.26%
2021/02/25	1	58.20	2	58.40	58.40	-1	768	-0.13%
2021/02/24	2	58.60	0	0.00	58.60	2	763	0.26%
2021/02/22	2	58.70	2	58.65	58.70	0	746	0.00%
2021/02/19	2	58.00	0	0.00	58.20	2	737	0.27%
2021/02/18	3	58.30	0	0.00	58.10	3	736	0.41%
2021/02/17	1	58.00	8	58.06	58.20	-7	728	-0.96%
2021/02/05	0	0.00	1	57.60	57.50	-1	716	-0.14%
2021/02/04	0	0.00	7	57.47	57.50	-7	711	-0.98%
2021/02/02	0	0.00	1	56.80	56.80	-1	712	-0.14%
2021/01/28	0	0.00	2.1	55.91	56.20	-2.1	695	-0.30%
2021/01/25	0	0.00	2	56.10	56.20	-2	719	-0.28%
2021/01/21	5	55.00	0	0.00	55.00	5	726	0.69%
2021/01/20	0	0.00	1	55.10	55.00	-1	725	-0.14%
2021/01/19	1	55.80	0	0.00	55.80	1	717	0.14%
2021/01/18	1	55.10	0	0.00	55.40	1	715	0.14%
2021/01/13	0	0.00	1	56.20	56.20	-1	693	-0.14%
2021/01/12	2	56.30	0	0.00	56.00	2	686	0.29%
2021/01/11	2	56.50	0	0.00	56.60	2	677	0.30%
2021/01/08	4	56.68	0	0.00	56.90	4	673	0.59%
2021/01/06	1	57.20	0	0.00	57.30	1	681	0.15%
2021/01/05	1	57.40	0	0.00	57.60	1	677	0.15%
2021/01/04	0	0.00	3	58.53	58.40	-3	665	-0.45%
2020/12/31	1	58.10	0	0.00	57.80	1	655	0.15%
2020/12/30	1	58.00	1	58.10	57.90	0	653	0.00%
2020/12/25	1	56.90	0	0.00	57.00	1	645	0.15%
2020/12/22	2	56.70	0	0.00	56.20	2	676	0.30%
2020/12/21	0	0.00	1	56.40	56.90	-1	696	-0.14%
2020/12/17	1	56.90	0	0.00	57.10	1	724	0.14%
2020/12/15	2	57.60	0	0.00	57.00	2	782	0.26%
2020/12/11	1	57.30	0	0.00	57.20	1	790	0.13%
2020/12/10	1	57.90	0	0.00	57.80	1	791	0.13%
2020/12/09	3	58.10	9	58.29	58.70	-6	788	-0.76%
2020/12/07	1	57.50	0	0.00	57.10	1	804	0.12%
2020/12/04	1	57.00	0	0.00	57.50	1	808	0.12%
2020/12/02	1	57.70	1	57.90	57.80	0	902	0.00%
2020/11/27	2	56.40	1	56.30	56.60	1	1,136	0.09%
2020/11/20	2	56.50	1	56.50	56.50	1	1,165	0.09%
2020/11/19	0	0.00	1	56.20	56.10	-1	1,200	-0.08%
2020/11/17	7	55.84	0	0.00	55.70	7	1,263	0.55%
2020/11/13	2	56.00	0	0.00	56.00	2	1,372	0.15%
2020/11/11	1	55.60	0	0.00	55.80	1	1,416	0.07%
2020/11/10	0	0.00	1	55.70	55.70	-1	1,417	-0.07%
2020/11/09	1	55.80	0	0.00	55.50	1	1,440	0.07%
2020/11/06	0	0.00	1	55.50	55.50	-1	1,441	-0.07%
2020/11/04	2	54.80	0	0.00	55.00	2	1,486	0.13%
2020/11/03	3	54.43	0	0.00	54.50	3	1,521	0.20%
2020/11/02	2	54.95	0	0.00	55.20	2	1,519	0.13%
2020/10/29	6	55.68	0	0.00	55.70	6	1,542	0.39%
2020/10/28	1	56.20	0	0.00	56.20	1	1,544	0.06%
2020/10/23	0	0.00	4	57.05	56.80	-4	1,554	-0.26%
2020/10/21	0	0.00	2	57.20	57.40	-2	1,574	-0.13%
2020/10/20	1	56.60	0	0.00	57.00	1	1,590	0.06%
2020/10/16	4	56.03	1	56.20	56.10	3	1,607	0.19%
2020/10/15	9	55.61	0	0.00	55.60	9	1,607	0.56%
2020/10/14	9	56.98	0	0.00	56.30	9	1,588	0.57%
2020/10/13	2	56.70	0	0.00	56.50	2	1,585	0.13%
2020/10/08	2	57.55	0	0.00	57.70	2	1,587	0.13%
2020/10/06	0	0.00	2	57.55	58.20	-2	1,599	-0.13%
2020/09/30	2	56.70	0	0.00	56.90	2	1,639	0.12%
2020/09/28	1	56.50	0	0.00	56.80	1	1,720	0.06%
2020/09/25	5	56.92	2	55.75	56.00	3	1,739	0.17%
2020/09/24	2	57.40	0	0.00	57.00	2	1,739	0.11%
2020/09/23	2	58.15	0	0.00	57.50	2	1,736	0.12%
2020/09/22	1	59.10	3	58.00	58.70	-2	1,740	-0.11%
2020/09/21	3	58.47	0	0.00	58.20	3	1,730	0.17%
2020/09/18	12	58.93	0	0.00	58.80	12	1,722	0.70%
2020/09/16	0	0.00	25	59.94	60.00	-25	1,689	-1.48%
2020/09/11	1	60.50	0	0.00	59.60	1	1,686	0.06%
2020/09/10	5	61.20	0	0.00	60.50	5	1,669	0.30%
2020/09/08	2	60.85	0	0.00	61.50	2	1,642	0.12%
2020/09/07	9	61.64	2	62.20	60.60	7	1,629	0.43%
2020/09/04	8	63.28	0.4	63.70	63.80	7.6	1,606	0.47%
2020/09/03	5	61.00	7	62.14	63.20	-2	1,587	-0.13%
2020/09/02	5	60.80	2	59.70	59.60	3	1,492	0.20%
2020/09/01	0	0.00	6	57.90	57.80	-6	1,460	-0.41%
2020/08/31	5	58.30	2.2	58.51	58.80	2.8	1,465	0.19%
2020/08/27	2	59.20	0	0.00	58.50	2	1,548	0.13%
2020/08/26	0	0.00	1	58.70	59.20	-1	1,631	-0.06%
2020/08/25	2	60.20	1	59.40	59.10	1	1,632	0.06%
2020/08/24	5	59.50	1	58.50	59.50	4	1,600	0.25%
2020/08/21	1	56.50	0	0.00	57.10	1	1,558	0.06%
2020/08/20	0	0.00	11	55.95	56.20	-11	1,552	-0.71%
2020/08/19	11	58.82	3	58.47	57.80	8	1,511	0.53%
2020/08/18	1	57.00	5	57.10	56.90	-4	1,462	-0.27%
2020/08/17	0	0.00	1	56.70	56.80	-1	1,502	-0.07%
2020/08/13	1	55.90	0	0.00	55.80	1	1,471	0.07%
2020/08/12	1	54.90	0	0.00	55.10	1	1,447	0.07%
2020/08/10	4	56.15	2	56.45	55.90	2	1,449	0.14%
2020/08/07	2	54.90	2	55.20	55.60	0	1,421	0.00%
2020/08/03	0	0.00	1	53.80	53.90	-1	1,380	-0.07%
2020/07/31	2	54.30	0	0.00	54.30	2	1,381	0.14%
2020/07/27	1	54.00	0	0.00	53.40	1	1,379	0.07%
2020/07/24	5	55.00	7	55.39	54.00	-2	1,373	-0.15%
2020/07/23	0	0.00	8	55.69	55.40	-8	1,355	-0.59%
2020/07/21	0	0.00	8	55.00	55.00	-8	1,338	-0.60%
2020/07/20	2	53.90	1	54.40	54.40	1	1,334	0.07%
2020/07/13	2	55.70	2	55.70	55.70	0	1,315	0.00%
2020/07/10	0	0.00	4	55.90	55.60	-4	1,318	-0.30%
2020/07/08	2	56.00	6	56.63	57.10	-4	1,271	-0.31%
2020/07/06	1	55.00	2	55.25	55.40	-1	1,195	-0.08%
2020/07/03	1	54.90	1	55.20	54.90	0	1,177	0.00%
2020/07/01	2	54.50	2	55.10	55.20	0	1,153	0.00%
2020/06/30	1	53.90	0	0.00	54.20	1	1,136	0.09%
2020/06/23	1	54.50	0	0.00	54.70	1	1,129	0.09%
2020/06/19	0.1	54.40	1	54.10	54.20	-0.9	1,128	-0.08%
2020/06/18	1	53.50	0	0.00	53.80	1	1,123	0.09%
2020/06/17	1	54.20	0	0.00	53.70	1	1,124	0.09%
2020/06/16	2	53.90	0	0.00	54.00	2	1,134	0.18%
2020/06/15	0	0.00	4	53.98	53.30	-4	1,154	-0.35%
2020/06/12	7	53.30	4	53.40	53.90	3	1,153	0.26%
2020/06/11	3.1	55.85	0	0.00	54.30	3.1	1,148	0.27%
2020/06/10	0	0.00	19	58.89	59.20	-19	1,099	-1.73%
2020/06/09	2	59.20	1	59.10	59.10	1	1,069	0.09%
2020/06/08	1	59.70	1	59.80	59.40	0	1,056	0.00%
2020/06/04	10	58.11	1.2	58.72	58.30	8.8	1,006	0.87%
2020/06/03	6	59.18	0	0.00	59.00	6	976	0.61%
2020/06/02	3	58.37	8.4	59.00	59.60	-5.4	924	-0.59%
2020/06/01	3	56.27	0	0.00	56.20	3	826	0.36%
2020/05/28	0	0.00	1	56.30	55.00	-1	810	-0.12%
2020/05/26	2	55.40	0	0.00	55.10	2	794	0.25%
2020/05/25	4	54.98	0	0.00	55.60	4	789	0.51%
2020/05/22	0	0.00	3	56.37	55.60	-3	772	-0.39%
2020/05/15	1	53.50	1	53.60	53.60	0	692	0.00%
2020/05/13	1	54.60	5	54.98	55.20	-4	675	-0.59%
2020/05/11	1	54.30	0	0.00	54.40	1	666	0.15%
2020/05/08	5	53.40	1	53.50	53.40	4	659	0.61%
2020/05/06	1	52.00	5	51.80	51.50	-4	646	-0.62%
2020/04/30	8	51.20	0	0.00	51.90	8	638	1.25%
2020/04/29	8	50.60	0	0.00	50.80	8	644	1.24%
2020/04/28	0.2	50.30	2	50.20	50.30	-1.8	646	-0.28%
2020/04/24	0	0.00	2	49.70	49.65	-2	682	-0.29%
2020/04/23	2	49.45	2	49.70	49.75	0	684	0.00%
2020/04/22	0	0.00	3	48.67	49.45	-3	683	-0.44%
2020/04/20	0	0.00	2	50.20	50.40	-2	682	-0.29%
2020/04/14	0	0.00	2	49.10	49.60	-2	690	-0.29%
2020/04/10	1	49.00	16	48.55	48.85	-15	722	-2.08%
2020/04/09	1	48.25	0	0.00	48.35	1	739	0.14%
2020/04/08	1	48.35	1	48.00	48.25	0	745	0.00%
2020/04/07	1	47.95	0	0.00	48.00	1	747	0.13%
2020/04/06	3	47.63	1	47.30	47.65	2	744	0.27%
2020/04/01	0	0.00	5	45.56	46.10	-5	734	-0.68%
2020/03/26	1	44.25	0	0.00	44.30	1	712	0.14%
2020/03/25	1	44.45	1	44.50	44.50	0	711	0.00%
2020/03/24	0	0.00	1	43.30	43.20	-1	695	-0.14%
2020/03/23	2	41.80	0	0.00	41.90	2	684	0.29%
2020/03/20	9	41.03	0	0.00	41.80	9	683	1.32%
2020/03/19	1	38.75	0	0.00	38.80	1	666	0.15%
2020/03/18	5	43.35	0	0.00	42.50	5	640	0.78%
2020/03/17	6	43.34	10	43.05	43.30	-4	627	-0.64%
2020/03/16	3	45.65	0	0.00	45.00	3	608	0.49%
2020/03/13	0	0.00	2	46.80	47.30	-2	595	-0.34%
2020/03/12	1	48.90	0	0.00	48.80	1	570	0.18%
2020/03/11	2	51.90	0	0.00	51.00	2	550	0.36%
2020/03/10	5	50.94	0	0.00	51.50	5	548	0.91%
2020/03/09	5	52.12	0	0.00	52.00	5	536	0.93%
2020/03/06	2	52.90	0	0.00	52.80	2	527	0.38%
2020/03/03	2	52.30	0	0.00	52.00	2	520	0.38%
2020/02/26	0	0.00	2	50.90	50.80	-2	504	-0.40%
2020/02/25	0	0.00	4	51.10	51.40	-4	501	-0.80%
2020/02/24	1	51.50	0	0.00	51.50	1	497	0.20%
2020/02/20	0.2	52.20	0	0.00	52.20	0.2	493	0.04%
2020/02/14	1	52.00	0	0.00	52.00	1	520	0.19%
2020/02/12	2	52.20	0	0.00	52.20	2	517	0.39%
2020/02/05	5	52.70	1	52.70	52.60	4	503	0.79%
2020/02/04	2	53.00	0	0.00	52.90	2	498	0.40%
2020/01/31	1	54.00	1	54.40	54.50	0	477	0.00%
2020/01/30	1	53.70	10	54.22	54.10	-9	470	-1.91%
2020/01/20	0	0.00	2	55.90	56.50	-2	444	-0.45%
2020/01/08	0	0.00	3	55.17	55.20	-3	442	-0.68%
2020/01/03	0	0.00	1	54.80	54.00	-1	386	-0.26%
2020/01/02	1	54.10	10	54.10	54.00	-9	363	-2.47%
2019/12/31	1	53.20	0	0.00	53.20	1	351	0.28%
2019/12/30	2	52.80	0	0.00	52.80	2	340	0.59%
2019/12/17	0	0.00	1	51.80	52.00	-1	337	-0.30%
2019/12/12	0.4	52.10	0	0.00	52.20	0.4	329	0.11%
2019/12/02	3	50.70	0	0.00	51.00	3	355	0.84%
2019/11/26	4	52.45	0	0.00	52.00	4	355	1.13%
2019/11/19	0	0.00	1	52.00	51.90	-1	347	-0.29%
2019/11/15	0	0.00	1	52.00	52.00	-1	345	-0.29%
2019/11/13	0	0.00	3	52.30	52.30	-3	331	-0.91%
2019/11/11	2	51.00	0	0.00	50.80	2	316	0.63%
2019/11/08	0	0.00	2	51.50	51.60	-2	313	-0.64%
2019/11/07	0	0.00	1	50.80	50.80	-1	312	-0.32%
2019/11/04	0	0.00	7	51.69	51.90	-7	315	-2.22%
2019/11/01	2	51.00	0	0.00	51.20	2	312	0.64%
2019/10/25	0	0.00	1	50.80	51.10	-1	340	-0.29%
2019/10/24	0	0.00	3	51.50	51.50	-3	340	-0.88%
2019/10/21	5	51.10	2	51.10	51.30	3	341	0.88%
2019/10/18	0	0.00	2	50.50	51.70	-2	336	-0.59%
2019/10/14	3	49.40	0	0.00	49.40	3	324	0.92%
2019/09/20	0	0.00	1	50.20	50.20	-1	341	-0.29%
2019/09/16	0.1	50.30	0	0.00	50.50	0.1	356	0.03%
2019/09/12	2	50.00	1	49.95	50.00	1	353	0.28%
2019/09/11	1	49.65	0	0.00	49.75	1	352	0.28%
2019/09/04	0	0.00	1	49.65	49.85	-1	461	-0.22%
2019/08/23	2	48.65	0	0.00	48.50	2	552	0.36%
2019/08/21	0	0.00	1	48.60	48.40	-1	563	-0.18%
2019/08/06	2	46.60	0	0.00	46.50	2	572	0.35%
2019/08/05	1	45.85	0	0.00	45.80	1	571	0.18%
2019/08/02	1	46.10	0	0.00	46.10	1	578	0.17%
2019/07/31	2	47.30	0	0.00	47.30	2	575	0.35%
2019/07/30	2	47.75	0	0.00	47.70	2	577	0.35%
2019/07/24	0	0.00	5	49.10	48.75	-5	573	-0.87%
2019/07/23	2	48.90	1	49.00	49.10	1	572	0.17%
2019/07/19	5	48.40	0	0.00	48.25	5	574	0.87%
2019/07/11	0	0.00	1	49.10	49.05	-1	574	-0.17%
2019/06/27	0	0.00	1	48.35	48.70	-1	609	-0.16%
2019/06/26	0	0.00	1	48.20	48.15	-1	621	-0.16%
2019/06/21	1	48.35	0	0.00	49.95	1	638	0.16%
2019/06/14	7	47.82	1	48.10	48.00	6	660	0.91%
2019/06/13	8	51.00	0	0.00	51.10	8	616	1.30%
2019/06/11	0	0.00	5	52.00	52.20	-5	586	-0.85%
2019/06/10	6	51.70	0	0.00	51.60	6	584	1.03%
2019/06/06	4	51.85	0	0.00	51.70	4	578	0.69%
2019/06/04	1	51.80	0	0.00	52.30	1	569	0.18%
2019/06/03	0	0.00	1	53.90	53.80	-1	535	-0.19%
2019/05/22	1	53.10	0	0.00	53.00	1	637	0.16%
2019/05/21	0	0.00	1	52.20	53.00	-1	645	-0.15%
2019/05/15	1	53.20	0	0.00	53.20	1	691	0.14%
2019/05/13	0	0.00	1	52.20	52.00	-1	699	-0.14%
2019/05/10	1	52.40	0	0.00	52.60	1	703	0.14%
2019/05/06	5	54.00	4	53.80	53.60	1	688	0.15%
2019/04/24	0.2	54.50	0	0.00	54.40	0.2	666	0.03%
2019/04/22	3	54.60	0	0.00	54.60	3	662	0.45%
2019/04/19	0.2	54.80	0	0.00	54.40	0.2	663	0.03%
2019/04/17	0.1	55.50	0	0.00	55.50	0.1	668	0.02%
2019/04/12	0	0.00	1	54.40	54.50	-1	673	-0.15%
2019/04/09	1	55.60	0	0.00	55.80	1	661	0.15%
2019/04/01	3	55.73	0	0.00	55.30	3	621	0.48%
2019/03/29	0	0.00	3	55.60	55.80	-3	614	-0.49%
2019/03/27	0	0.00	6	57.17	57.30	-6	600	-1.00%
2019/03/26	0	0.00	1	56.70	57.10	-1	596	-0.17%
2019/03/25	3	55.90	5	55.50	56.00	-2	586	-0.34%
2019/03/14	5	54.50	0	0.00	54.30	5	547	0.91%
2019/03/13	0	0.00	3	53.90	54.00	-3	544	-0.55%
2019/03/08	1	53.00	2	52.70	53.20	-1	554	-0.18%
2019/03/07	0	0.00	2	53.70	53.20	-2	553	-0.36%
2019/03/06	2	54.20	1	53.80	54.00	1	569	0.18%
2019/03/05	5	54.00	0	0.00	54.10	5	565	0.88%
2019/03/04	2	53.15	1	53.50	54.10	1	543	0.18%
2019/02/20	1	51.20	0	0.00	51.60	1	432	0.23%
2019/02/18	0	0.00	4	51.40	51.10	-4	429	-0.93%
2019/02/15	7	50.44	1	50.50	50.40	6	418	1.43%
2019/02/12	1	48.95	1	48.95	49.20	0	387	0.00%
2019/01/29	1	48.20	0	0.00	48.40	1	384	0.26%
2019/01/21	2	47.80	0	0.00	47.60	2	395	0.51%
2019/01/17	5	47.65	0	0.00	47.65	5	408	1.22%
2019/01/10	0	0.00	1	47.85	47.90	-1	434	-0.23%
2019/01/09	3	47.88	4	47.86	47.95	-1	436	-0.23%
2019/01/08	0.1	47.30	1	47.05	47.45	-0.9	432	-0.20%
2019/01/07	0	0.00	1	46.30	46.60	-1	434	-0.23%
2019/01/04	3	45.22	0	0.00	45.50	3	447	0.67%
2019/01/03	0	0.00	8	45.95	45.85	-8	496	-1.61%
2018/12/27	0	0.00	5	45.80	45.60	-5	550	-0.91%
2018/12/22	1	46.15	0	0.00	46.20	1	595	0.17%
2018/12/20	1	46.00	0	0.00	46.00	1	603	0.17%
2018/12/14	0	0.00	1.1	48.16	48.25	-1.1	608	-0.17%
2018/12/12	0.1	47.30	4	47.11	47.25	-3.9	589	-0.67%
2018/12/10	1	45.70	0	0.00	45.50	1	598	0.17%
2018/12/06	1	46.20	0	0.00	45.50	1	607	0.16%
2018/12/04	1	47.50	0	0.00	47.25	1	620	0.16%
2018/11/29	1	47.90	0	0.00	47.25	1	653	0.15%
2018/11/26	0	0.00	2	44.70	44.60	-2	743	-0.27%
2018/11/23	0	0.00	10	44.40	44.20	-10	749	-1.33%
2018/11/22	0	0.00	16	45.13	44.45	-16	757	-2.11%
2018/11/16	0	0.00	3	44.55	44.50	-3	790	-0.38%
2018/11/14	1	43.30	0	0.00	43.15	1	820	0.12%
2018/11/13	0	0.00	1	43.15	43.30	-1	842	-0.12%
2018/11/09	1	44.65	1	44.70	44.60	0	861	0.00%
2018/11/07	1	44.85	0	0.00	45.05	1	887	0.11%
2018/11/06	0	0.00	1	44.50	44.50	-1	913	-0.11%
2018/11/02	1	45.35	3	45.55	44.85	-2	940	-0.21%
2018/11/01	1	44.00	3	43.55	44.00	-2	945	-0.21%
2018/10/31	1	43.20	0	0.00	42.85	1	955	0.10%
2018/10/30	1	42.25	0	0.00	42.00	1	962	0.10%
2018/10/26	1	42.15	0	0.00	42.20	1	1,011	0.10%
2018/10/25	5	41.50	5	42.47	41.95	0	1,022	0.00%
2018/10/22	2	44.30	0	0.00	44.05	2	1,057	0.19%
2018/10/19	12	43.07	0	0.00	43.00	12	1,073	1.12%
2018/10/16	0	0.00	1	45.20	45.00	-1	1,079	-0.09%
2018/10/12	1	43.45	10	43.90	44.50	-9	1,085	-0.83%
2018/10/11	1	42.65	4	42.70	42.65	-3	1,084	-0.28%
2018/10/09	2	47.85	0	0.00	47.35	2	1,040	0.19%
2018/10/08	3	49.00	1	48.65	48.65	2	1,035	0.19%
2018/10/05	17	49.96	1	50.00	49.70	16	1,046	1.53%
2018/10/04	2	49.85	0	0.00	49.65	2	1,030	0.19%
2018/10/03	1	51.30	0	0.00	50.20	1	1,034	0.10%
2018/10/02	4	49.73	0	0.00	51.00	4	1,028	0.39%
2018/10/01	0	0.00	0.1	49.50	49.30	-0.1	1,026	0.00%
2018/09/13	1	47.00	0	0.00	47.20	1	1,337	0.07%
2018/09/12	0	0.00	2	47.40	47.10	-2	1,350	-0.15%
2018/09/11	0	0.00	3	47.12	47.10	-3	1,383	-0.22%
2018/09/10	3	46.50	1	46.55	46.40	2	1,406	0.14%
2018/09/07	2	46.68	2	47.63	46.55	0	1,478	0.00%
2018/09/06	0	0.00	1	48.45	48.50	-1	1,535	-0.07%
2018/09/05	8	48.83	0	0.00	48.80	8	1,655	0.48%
2018/09/04	28	48.67	10	48.87	49.50	18	1,717	1.05%
2018/09/03	5	53.20	1	54.00	52.90	4	1,755	0.23%
2018/08/30	1	52.40	0	0.00	52.70	1	1,897	0.05%
2018/08/29	4	52.58	1	52.70	52.80	3	1,971	0.15%
2018/08/27	1	52.40	1	52.00	52.60	0	2,298	0.00%
2018/08/24	0	0.00	2	51.20	51.20	-2	2,363	-0.08%
2018/08/23	2	51.20	0	0.00	50.90	2	2,511	0.08%
2018/08/22	0	0.00	6	51.92	51.80	-6	2,611	-0.23%
2018/08/21	3	50.83	3	51.00	51.00	0	2,853	0.00%
2018/08/20	2.1	51.59	3	51.63	51.00	-0.9	2,943	-0.03%
2018/08/17	5	53.16	0	0.00	52.60	5	2,938	0.17%
2018/08/16	6	53.05	1	52.10	53.30	5	2,942	0.17%
2018/08/15	5	53.50	5	53.38	52.90	0	2,946	0.00%
2018/08/14	1	52.80	1	52.80	54.50	0	2,939	0.00%
2018/08/13	3	53.87	6	52.57	52.90	-3	2,945	-0.10%
2018/08/09	4	54.93	0	0.00	55.50	4	2,952	0.14%
2018/08/08	3	56.70	2	57.05	56.20	1	3,004	0.03%
2018/08/07	2	56.35	0	0.00	56.00	2	2,998	0.07%
2018/08/02	0	0.00	4	58.93	57.30	-4	3,020	-0.13%
2018/08/01	0	0.00	1	58.10	58.50	-1	2,992	-0.03%
2018/07/31	0	0.00	2	57.70	57.20	-2	2,988	-0.07%
2018/07/27	3.1	58.80	0	0.00	59.00	3.1	2,982	0.10%
2018/07/26	5	59.32	4	60.18	59.10	1	3,001	0.03%
2018/07/24	3.1	57.88	0	0.00	58.00	3.1	3,021	0.10%
2018/07/23	1	58.50	0	0.00	58.40	1	3,069	0.03%
2018/07/19	1	58.80	0	0.00	58.50	1	3,324	0.03%
2018/07/17	1	60.30	0	0.00	59.60	1	3,344	0.03%
2018/07/16	0.1	60.00	0	0.00	59.80	0.1	3,417	0.00%
2018/07/13	0	0.00	6	60.00	60.40	-6	3,430	-0.17%
2018/07/12	2	59.00	1	59.60	59.40	1	3,427	0.03%
2018/07/11	3	58.60	0	0.00	58.50	3	3,439	0.09%
2018/07/10	0	0.00	4	59.28	59.20	-4	3,477	-0.12%
2018/07/09	0	0.00	5	59.24	58.80	-5	3,487	-0.14%
2018/07/05	4	58.70	0	0.00	57.00	4	3,507	0.11%
2018/07/04	2.1	60.62	2	61.15	60.70	0.1	3,471	0.00%
2018/07/03	7	61.57	0	0.00	60.50	7	3,492	0.20%
2018/07/02	0	0.00	5	62.92	62.60	-5	3,504	-0.14%
2018/06/29	0	0.00	1	62.60	62.60	-1	3,506	-0.03%
2018/06/28	1	62.90	0	0.00	61.20	1	3,544	0.03%
2018/06/27	2.1	62.90	3	62.80	62.70	-0.9	3,546	-0.03%
2018/06/26	1	62.20	0	0.00	62.50	1	3,544	0.03%
2018/06/25	3	65.80	0	0.00	62.80	3	3,522	0.09%
2018/06/22	0	0.00	4	66.05	68.00	-4	3,487	-0.11%
2018/06/20	0	0.00	16	67.01	66.20	-16	3,468	-0.46%
2018/06/19	5	68.50	0	0.00	68.10	5	3,444	0.15%
2018/06/15	17	68.62	16	69.74	68.50	1	3,440	0.03%
2018/06/14	3	74.03	3	73.63	71.20	0	3,378	0.00%
2018/06/13	9	77.08	10	78.02	77.90	-1	3,305	-0.03%
2018/06/12	0	0.00	11	74.26	75.50	-11	3,206	-0.34%
2018/06/11	14	76.96	3	75.97	75.20	11	3,133	0.35%
2018/06/08	15	74.67	1	75.40	74.20	14	3,019	0.46%
2018/06/07	2	75.40	5	74.98	73.50	-3	2,986	-0.10%
2018/06/06	3	74.07	5	74.62	74.00	-2	2,892	-0.07%
2018/06/05	17	76.26	9	75.30	74.50	8	2,856	0.28%
2018/06/01	0	0.00	1.2	66.60	66.60	-1.2	2,574	-0.05%
2018/05/31	10	64.67	2	65.10	64.30	8	2,538	0.32%
2018/05/30	0	64.60	3.2	63.60	64.90	-3.2	2,430	-0.13%
2018/05/29	11	63.19	16	62.44	61.10	-5	2,366	-0.21%
2018/05/28	1	58.50	0	0.00	60.00	1	2,138	0.05%
2018/05/25	1	56.00	0	0.00	56.70	1	2,080	0.05%
2018/05/24	1	56.00	0	0.00	56.80	1	2,119	0.05%
2018/05/23	1	55.40	0	0.00	56.00	1	2,327	0.04%
2018/05/18	0	0.00	1	56.20	56.20	-1	2,703	-0.04%
2018/05/16	0	0.00	5	56.22	57.40	-5	2,866	-0.17%
2018/05/10	1	55.20	1	54.50	54.60	0	3,641	0.00%
2018/05/09	1	54.70	1	55.00	55.00	0	3,629	0.00%
2018/05/08	1	54.60	2	55.40	54.50	-1	3,623	-0.03%
2018/05/07	2	54.75	0	0.00	55.40	2	3,614	0.06%
2018/05/04	3	54.43	0	0.00	54.50	3	3,605	0.08%
2018/05/02	0	0.00	1	56.60	56.60	-1	3,572	-0.03%
2018/04/30	1	54.50	2	54.70	54.70	-1	3,550	-0.03%
2018/04/27	2	54.35	3	53.77	54.50	-1	3,540	-0.03%
2018/04/26	109	59.23	12	57.88	53.60	97	3,488	2.78%	大買/
2018/04/24	0	0.00	1	55.20	54.20	-1	3,252	-0.03%
2018/04/20	3	55.60	4	56.63	54.70	-1	3,241	-0.03%
2018/04/19	0	0.00	2	55.80	54.90	-2	3,161	-0.06%
2018/04/18	0	0.00	1	54.80	54.60	-1	3,143	-0.03%
2018/04/17	0	0.00	6	55.02	55.40	-6	3,127	-0.19%
2018/04/16	0	0.00	4	55.35	55.40	-4	3,110	-0.13%
2018/04/13	4	53.90	2	54.20	54.20	2	3,071	0.07%
2018/04/11	2	52.00	19	53.71	54.30	-17	3,047	-0.56%
2018/04/10	3	52.20	3	52.10	51.80	0	3,026	0.00%
2018/04/09	8	51.49	0	0.00	51.20	8	3,043	0.26%
2018/04/03	7	53.27	6	53.65	52.50	1	3,052	0.03%
2018/03/31	7	56.01	1	56.20	55.70	6	3,009	0.20%
2018/03/30	0	0.00	3	53.83	54.40	-3	2,952	-0.10%
2018/03/29	5.1	53.19	0	0.00	52.90	5.1	2,940	0.17%
2018/03/27	0	0.00	8	53.24	53.60	-8	2,927	-0.27%
2018/03/26	1	50.80	1	51.20	52.30	0	2,924	0.00%
2018/03/23	5	50.94	4	51.30	51.30	1	2,920	0.03%
2018/03/21	9	52.18	0	0.00	52.10	9	2,901	0.31%
2018/03/20	4	53.30	0	0.00	52.90	4	2,877	0.14%
2018/03/19	0	0.00	2	54.40	53.70	-2	2,856	-0.07%
2018/03/16	2	54.65	2	54.00	54.00	0	2,846	0.00%
2018/03/15	1	53.80	0	0.00	53.80	1	2,815	0.04%
2018/03/13	0	0.00	32.8	54.01	54.30	-32.8	2,795	-1.17%
2018/03/12	0.1	53.40	0	0.00	53.30	0.1	2,769	0.00%
2018/03/09	5	52.84	0	0.00	52.40	5	2,753	0.18%
2018/03/08	2	54.40	0	0.00	54.30	2	2,715	0.07%
2018/03/07	1	53.30	0	0.00	53.10	1	2,696	0.04%
2018/03/05	1	52.50	0	0.00	54.00	1	2,638	0.04%
2018/03/02	1	53.50	0	0.00	53.50	1	2,595	0.04%
2018/03/01	1	56.60	7	55.91	55.10	-6	2,551	-0.24%
2018/02/27	4	56.40	5	56.04	55.70	-1	2,513	-0.04%
2018/02/26	4	56.48	3	56.40	56.60	1	2,463	0.04%
2018/02/23	17	59.46	16.7	58.12	57.10	0.3	2,405	0.01%
2018/02/22	7	56.59	21	57.66	58.30	-14	2,178	-0.64%
2018/02/12	13	53.18	3	54.20	51.30	10	1,903	0.53%
2018/02/09	2	52.95	3	55.60	55.00	-1	1,766	-0.06%
2018/02/08	9	55.51	7	54.89	55.40	2	1,660	0.12%
2018/02/07	24	56.87	15	55.65	55.30	9	1,563	0.58%
2018/02/06	9	52.48	9.2	53.22	53.70	-0.2	1,355	-0.01%
2018/02/05	20	51.68	4	53.18	52.70	16	1,058	1.51%
2018/02/02	3	49.32	7	49.25	50.00	-4	834	-0.48%
2018/01/25	1	44.55	0	0.00	44.60	1	686	0.15%
2018/01/23	1	45.75	0	0.00	45.90	1	662	0.15%
2018/01/22	1	46.20	0	0.00	46.30	1	659	0.15%
2018/01/19	1	46.45	6	46.11	46.05	-5	659	-0.76%
2018/01/18	0	0.00	1	47.20	46.40	-1	663	-0.15%
2018/01/17	2	46.20	3	46.27	46.00	-1	629	-0.16%
2018/01/15	5	44.40	0	0.00	44.50	5	605	0.83%
2018/01/10	0	0.00	10	44.00	43.60	-10	603	-1.66%
2018/01/08	0	0.00	1	46.10	45.30	-1	594	-0.17%
2018/01/05	0	0.00	1	44.80	44.75	-1	570	-0.18%
2018/01/03	2	45.43	0	0.00	44.50	2	568	0.35%
2018/01/02	0	0.00	4	45.76	45.50	-4	545	-0.73%