德律 (3030)-兆豐-高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1.1	92.02	93.40	-1.1	1,430	-0.08%
2024/04/18	7.1	95.51	1	95.00	95.80	6.1	1,386	0.44%
2024/04/17	5	99.30	0	0.00	98.30	5	1,347	0.37%
2024/04/16	0.1	97.80	1	97.90	97.30	-0.9	1,294	-0.07%
2024/04/15	3	99.53	2	101.00	100.00	1	1,238	0.08%
2024/04/12	1	97.50	3	99.93	97.40	-2	1,178	-0.17%
2024/04/11	0	0.00	2	93.05	92.40	-2	1,075	-0.19%
2024/04/09	2	87.95	1	88.50	87.40	1	1,093	0.09%
2024/04/08	4	87.40	0.2	86.50	87.50	3.8	1,088	0.35%
2024/04/03	6	87.33	0	0.00	88.50	6	1,069	0.56%
2024/04/02	4	88.43	5	88.20	87.50	-1	1,059	-0.09%
2024/04/01	6.5	87.26	1	89.60	86.40	5.5	1,045	0.53%
2024/03/29	0	0.00	11	88.22	87.50	-11	1,022	-1.08%
2024/03/28	15	86.17	0	0.00	85.70	15	1,010	1.49%
2024/03/27	0	0.00	1	86.40	86.10	-1	1,001	-0.10%
2024/03/22	0	0.00	1.1	81.33	80.80	-1.1	961	-0.12%
2024/03/21	1.1	80.11	0	0.00	81.20	1.1	957	0.11%
2024/03/18	1	81.30	4.1	81.00	81.40	-3.1	945	-0.33%
2024/03/14	4	78.80	0	0.00	77.90	4	920	0.43%
2024/03/13	0	0.00	4	79.53	79.70	-4	908	-0.44%
2024/03/12	1	75.70	0	0.00	77.10	1	882	0.11%
2024/03/11	0	0.00	1	76.60	76.00	-1	871	-0.11%
2024/03/08	0	0.00	1.2	77.87	76.30	-1.2	862	-0.14%
2024/03/06	6.2	77.07	1	77.80	77.20	5.2	834	0.62%
2024/03/05	2.2	76.64	0	0.00	76.80	2.2	807	0.27%
2024/03/01	4	72.80	2	72.80	73.00	2	769	0.26%
2024/02/29	2	72.65	6	72.80	73.00	-4	756	-0.53%
2024/02/27	7	71.04	1	71.10	71.40	6	725	0.83%
2024/02/26	4	71.00	2	71.20	71.00	2	717	0.28%
2024/02/23	0	0.00	1	71.10	69.90	-1	708	-0.14%
2024/02/22	3	69.87	1	69.80	69.70	2	699	0.29%
2024/02/21	1	69.70	1	70.60	70.60	0	691	0.00%
2024/02/19	0	0.00	26	70.18	69.70	-26	683	-3.81%
2024/02/16	0	0.00	2	71.20	70.60	-2	678	-0.29%
2024/02/15	5	70.26	1	70.20	70.40	4	666	0.60%
2024/02/05	0	0.00	0.1	70.10	69.60	-0.1	656	-0.01%
2024/02/02	2	70.50	0	0.00	70.10	2	637	0.31%
2024/02/01	6	70.53	2	70.90	71.00	4	620	0.64%
2024/01/31	4	69.75	1	69.80	69.50	3	596	0.50%
2024/01/30	1	68.30	0	0.00	68.70	1	582	0.17%
2024/01/25	0	0.00	3	68.57	68.60	-3	563	-0.53%
2024/01/24	0	0.00	2	68.20	68.90	-2	556	-0.36%
2024/01/23	8	68.19	0	0.00	68.30	8	546	1.46%
2024/01/22	5	68.00	10	67.22	67.70	-5	537	-0.93%
2024/01/18	1	66.80	0	0.00	66.50	1	519	0.19%
2024/01/17	1	66.30	0	0.00	66.90	1	517	0.19%
2024/01/16	0	0.00	4	67.93	67.40	-4	506	-0.79%
2024/01/15	0	68.70	4	68.10	68.20	-4	488	-0.81%
2024/01/10	6	67.27	0	0.00	66.80	6	466	1.29%
2024/01/08	4	67.58	1	68.20	67.30	3	449	0.67%
2024/01/05	3	66.57	5	67.32	67.30	-2	428	-0.47%
2024/01/04	0	0.00	2	65.90	65.50	-2	379	-0.53%
2024/01/03	7.1	66.02	7	66.20	65.20	0.1	370	0.01%
2024/01/02	0	0.00	2	62.50	62.60	-2	316	-0.63%
2023/12/29	0	0.00	3	62.60	62.70	-3	314	-0.95%
2023/12/22	5	61.60	0	0.00	61.60	5	312	1.60%
2023/12/18	0	0.00	1	61.70	61.70	-1	327	-0.31%
2023/12/14	1	61.80	0	0.00	61.70	1	335	0.30%
2023/12/04	0	0.00	1	62.60	62.50	-1	351	-0.28%
2023/11/28	0	0.00	1	62.50	62.90	-1	346	-0.29%
2023/11/27	0	0.00	2	62.20	62.10	-2	343	-0.58%
2023/11/22	0	0.00	6	62.10	62.20	-6	338	-1.77%
2023/11/02	0	0.00	4.2	60.11	60.00	-4.2	324	-1.30%
2023/10/23	1	60.40	0	0.00	60.20	1	340	0.29%
2023/10/17	0	0.00	1	62.60	61.20	-1	311	-0.32%
2023/10/13	0.2	62.30	0	0.00	62.10	0.2	308	0.07%
2023/10/11	0	0.00	1	61.80	62.40	-1	305	-0.33%
2023/10/05	1	60.30	1	60.30	60.30	0	299	0.00%
2023/10/02	2	61.30	0	0.00	61.50	2	301	0.66%
2023/09/13	0	0.00	2	62.40	62.80	-2	305	-0.65%
2023/09/11	0	0.00	1	62.00	61.90	-1	338	-0.30%
2023/08/31	1	59.70	0	0.00	59.90	1	434	0.23%
2023/08/25	1	59.00	0	0.00	59.20	1	471	0.21%
2023/08/14	0	0.00	2	59.05	58.90	-2	488	-0.41%
2023/08/11	0.2	59.60	0	0.00	59.40	0.2	488	0.05%
2023/08/08	0	0.00	14	59.80	59.90	-14	482	-2.90%
2023/08/02	1	60.30	10	60.30	60.20	-9	480	-1.87%
2023/08/01	0.2	61.30	1	61.70	61.70	-0.8	472	-0.17%
2023/07/31	0	0.00	3.2	61.51	61.00	-3.2	471	-0.68%
2023/07/25	1	60.60	0	0.00	61.20	1	487	0.20%
2023/07/20	0	0.00	3	59.70	59.80	-3	481	-0.62%
2023/07/19	0	0.00	2	59.50	59.50	-2	480	-0.42%
2023/07/12	0	0.00	1	59.10	59.10	-1	487	-0.20%
2023/07/11	0	0.00	1	59.10	59.20	-1	497	-0.20%
2023/07/07	0	0.00	6	59.00	59.30	-6	514	-1.17%
2023/07/06	2	59.60	7	59.69	59.50	-5	510	-0.98%
2023/07/04	1	59.60	12	59.70	59.60	-11	513	-2.14%
2023/06/26	0	0.00	10	59.90	59.90	-10	514	-1.94%
2023/06/20	0	0.00	3	59.60	59.70	-3	516	-0.58%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	2	60.05	3	60.00	60.20	-1	506	-0.20%
2023/06/14	1	64.00	1	64.00	64.00	0	472	0.00%
2023/06/13	5	64.08	0	0.00	64.10	5	448	1.12%
2023/06/09	5	64.58	0	0.00	64.50	5	410	1.22%
2023/06/08	0	0.00	1	64.40	64.20	-1	389	-0.26%
2023/06/07	2	64.40	0	0.00	64.50	2	389	0.51%
2023/06/05	2	64.75	0	0.00	64.80	2	383	0.52%
2023/06/02	0	0.00	7	64.30	64.30	-7	386	-1.81%
2023/05/31	0	0.00	1	64.20	64.30	-1	372	-0.27%
2023/05/29	0	0.00	2	63.95	64.10	-2	401	-0.50%
2023/05/26	1	63.70	0	0.00	63.60	1	404	0.25%
2023/05/24	0	0.00	10	64.10	64.20	-10	413	-2.42%
2023/05/22	2	63.70	2	63.60	64.10	0	421	0.00%
2023/05/19	2	63.50	0	0.00	63.60	2	420	0.48%
2023/05/18	2	63.40	0	0.00	63.40	2	422	0.47%
2023/05/17	1	63.30	0	0.00	63.70	1	420	0.24%
2023/05/16	1	63.40	0	0.00	63.30	1	417	0.24%
2023/05/08	0	0.00	2	63.00	63.20	-2	435	-0.46%
2023/05/05	2	62.80	0	0.00	62.70	2	440	0.45%
2023/05/04	2	62.80	0	0.00	62.60	2	461	0.43%
2023/05/03	13	62.59	5	62.22	62.80	8	464	1.72%
2023/05/02	0	0.00	4	65.08	65.00	-4	441	-0.91%
2023/04/28	0	0.00	5	64.20	64.30	-5	446	-1.12%
2023/04/27	3	63.80	0	0.00	63.60	3	445	0.67%
2023/04/20	0	0.00	1	64.80	64.70	-1	441	-0.23%
2023/04/19	0	0.00	2	65.05	64.70	-2	439	-0.45%
2023/04/17	0	0.00	2	65.70	65.50	-2	442	-0.45%
2023/04/14	5	66.10	1	65.90	65.80	4	450	0.89%
2023/04/13	0	0.00	27	64.85	65.30	-27	437	-6.17%
2023/03/27	0	0.00	2	63.80	64.00	-2	399	-0.50%
2023/03/22	1	63.20	0	0.00	63.40	1	398	0.25%
2023/03/21	1	63.10	0	0.00	63.10	1	398	0.25%
2023/03/07	1.2	63.75	0	0.00	64.00	1.2	431	0.28%
2023/03/03	1	63.10	0	0.00	63.00	1	421	0.24%
2023/03/02	1	62.30	0	0.00	62.90	1	420	0.24%
2023/02/24	5	63.60	0	0.00	63.50	5	391	1.28%
2023/02/23	2	63.70	2	63.70	63.70	0	393	0.00%
2023/02/21	0	0.00	1	63.20	63.30	-1	406	-0.25%
2023/02/20	0	0.00	1	63.40	63.30	-1	406	-0.25%
2023/02/16	2	62.30	0	0.00	62.60	2	403	0.50%
2023/02/14	4	62.30	0	0.00	62.30	4	409	0.98%
2023/02/13	1	62.30	0	0.00	62.30	1	412	0.24%
2023/02/07	2	63.00	0	0.00	63.00	2	421	0.47%
2023/02/02	4	62.63	0	0.00	62.90	4	425	0.94%
2023/02/01	1	63.80	0	0.00	63.80	1	401	0.25%
2023/01/17	0.1	63.30	0	0.00	63.10	0.1	389	0.03%
2023/01/12	0.2	62.80	0	0.00	63.20	0.2	416	0.04%
2023/01/09	0.3	62.90	0	0.00	62.70	0.3	414	0.06%
2023/01/05	5	62.50	0	0.00	62.20	5	424	1.18%
2023/01/04	2	62.95	0	0.00	62.70	2	421	0.47%
2022/12/21	0	0.00	1	63.60	63.60	-1	457	-0.22%
2022/12/20	1	63.70	0	0.00	63.60	1	463	0.22%
2022/12/19	10	64.71	0	0.00	64.60	10	467	2.14%
2022/12/16	1	64.80	7	65.10	64.80	-6	469	-1.28%
2022/12/14	1	65.60	0	0.00	65.70	1	469	0.21%
2022/12/13	4	65.78	0	0.00	65.60	4	467	0.86%
2022/12/12	13	65.69	0	0.00	65.90	13	470	2.76%
2022/12/09	8	64.70	0	0.00	65.30	8	477	1.68%
2022/12/08	1	64.50	0	0.00	64.60	1	481	0.21%
2022/12/07	2	65.30	0	0.00	65.20	2	484	0.41%
2022/12/06	4	66.20	3	66.03	66.00	1	479	0.21%
2022/12/05	5	66.44	0	0.00	66.60	5	478	1.04%
2022/12/02	3	65.90	1	66.20	66.00	2	482	0.41%
2022/12/01	0	0.00	1	66.30	66.10	-1	492	-0.20%
2022/11/30	0	0.00	2	65.60	65.60	-2	493	-0.41%
2022/11/29	0	0.00	3	65.20	65.20	-3	493	-0.61%
2022/11/25	0	0.00	5	65.00	65.00	-5	512	-0.98%
2022/11/24	3	65.17	5	65.38	65.40	-2	513	-0.39%
2022/11/23	1	64.80	0	0.00	64.80	1	509	0.20%
2022/11/22	2	65.10	0	0.00	65.10	2	511	0.39%
2022/11/17	0	0.00	11	64.27	65.00	-11	497	-2.21%
2022/11/16	0	0.00	4	63.38	63.30	-4	479	-0.83%
2022/11/11	3	63.40	4	63.95	63.30	-1	482	-0.21%
2022/11/10	2.2	63.30	0	0.00	63.30	2.2	478	0.46%
2022/11/09	6	63.30	0	0.00	63.30	6	476	1.26%
2022/11/08	0	0.00	1	63.60	63.20	-1	473	-0.21%
2022/11/07	0	0.00	2	63.70	63.70	-2	467	-0.43%
2022/11/04	1	63.10	0	0.00	63.50	1	468	0.21%
2022/11/02	0	0.00	5	61.94	63.30	-5	465	-1.07%
2022/10/31	3.1	59.71	0	0.00	60.20	3.1	452	0.68%
2022/10/27	2	59.40	0	0.00	59.60	2	479	0.42%
2022/10/26	1	58.70	0	0.00	58.60	1	529	0.19%
2022/10/24	4	59.03	0	0.00	59.00	4	555	0.72%
2022/10/20	0	0.00	10	59.64	59.20	-10	585	-1.71%
2022/10/19	8	60.73	0	0.00	60.20	8	580	1.38%
2022/10/18	5	60.60	0	0.00	60.70	5	584	0.86%
2022/10/13	1	60.20	0	0.00	59.50	1	602	0.17%
2022/10/07	0	0.00	13	63.42	63.50	-13	589	-2.20%
2022/10/06	1	62.10	0	0.00	62.10	1	578	0.17%
2022/10/05	2	62.55	0	0.00	62.10	2	581	0.34%
2022/10/03	1	62.10	0	0.00	62.20	1	587	0.17%
2022/09/30	1	62.00	0	0.00	62.20	1	614	0.16%
2022/09/28	0	0.00	2	61.00	61.00	-2	623	-0.32%
2022/09/26	0	0.00	3	61.00	60.80	-3	623	-0.48%
2022/09/23	10	62.49	0	0.00	62.40	10	626	1.60%
2022/09/22	0	0.00	2	62.40	63.00	-2	634	-0.32%
2022/09/20	5	63.50	0	0.00	63.60	5	631	0.79%
2022/09/16	0	0.00	36	64.09	63.90	-36	629	-5.72%
2022/09/13	1	62.30	0	0.00	62.70	1	617	0.16%
2022/09/08	0	0.00	1	63.10	62.70	-1	636	-0.16%
2022/09/07	0	0.00	3	62.67	62.10	-3	639	-0.47%
2022/09/06	0.2	62.20	1	62.50	62.10	-0.8	630	-0.13%
2022/09/05	1	61.40	0	0.00	61.50	1	629	0.16%
2022/09/02	1	61.50	1	60.80	61.50	0	636	0.00%
2022/09/01	0	0.00	1	59.70	59.70	-1	641	-0.16%
2022/08/31	2	59.95	0.2	59.80	59.90	1.8	686	0.26%
2022/08/26	2	60.60	0	0.00	60.60	2	726	0.28%
2022/08/12	0	0.00	1	59.80	60.30	-1	813	-0.12%
2022/08/11	0	0.00	1	59.80	60.20	-1	810	-0.12%
2022/08/10	1	59.40	0	0.00	59.40	1	808	0.12%
2022/08/04	4	57.83	0	0.00	58.00	4	818	0.49%
2022/08/03	1	57.90	0	0.00	57.90	1	813	0.12%
2022/08/02	5	58.24	0	0.00	58.30	5	817	0.61%
2022/07/29	4	61.48	0	0.00	61.40	4	781	0.51%
2022/07/27	5	62.20	0	0.00	62.40	5	847	0.59%
2022/07/26	0	0.00	5	62.70	62.80	-5	845	-0.59%
2022/07/25	2	62.80	1	62.50	62.80	1	844	0.12%
2022/07/22	2	63.10	0	0.00	62.60	2	846	0.24%
2022/07/20	0	0.00	1	61.90	62.30	-1	860	-0.12%
2022/07/15	1	61.10	0	0.00	61.20	1	881	0.11%
2022/07/01	1	59.00	0	0.00	57.70	1	1,069	0.09%
2022/06/28	1	60.50	0	0.00	60.60	1	1,219	0.08%
2022/06/24	1	60.50	3	60.40	60.30	-2	1,275	-0.16%
2022/06/23	0	0.00	5	59.66	59.50	-5	1,280	-0.39%
2022/06/22	2	59.10	0	0.00	59.10	2	1,291	0.15%
2022/06/20	1	60.20	3	60.20	58.90	-2	1,406	-0.14%
2022/06/17	0	0.00	2	60.80	60.80	-2	1,401	-0.14%
2022/06/16	18	62.39	0	0.00	61.50	18	1,399	1.29%
2022/06/15	12	63.04	0	0.00	62.90	12	1,396	0.86%
2022/06/13	5	62.84	0	0.00	62.90	5	1,397	0.36%
2022/06/10	1	63.40	0	0.00	63.70	1	1,392	0.07%
2022/06/09	13	67.03	2	66.90	66.80	11	1,369	0.80%
2022/06/08	4	68.53	0	0.00	68.20	4	1,327	0.30%
2022/06/07	5	68.90	0	0.00	68.80	5	1,324	0.38%
2022/06/06	0	0.00	3	68.67	68.80	-3	1,333	-0.22%
2022/06/02	2.6	69.39	0	0.00	68.60	2.6	1,346	0.20%
2022/06/01	0	0.00	10	68.15	68.00	-10	1,334	-0.75%
2022/05/31	1	66.60	0	0.00	66.90	1	1,327	0.08%
2022/05/27	1	65.80	0	0.00	65.70	1	1,360	0.07%
2022/05/25	10	65.28	0	0.00	65.60	10	1,386	0.72%
2022/05/23	0	0.00	3	65.70	66.10	-3	1,443	-0.21%
2022/05/20	0	64.30	0	0.00	64.30	0	1,440	0.00%
2022/05/18	1	64.80	0	0.00	64.60	1	1,462	0.07%
2022/05/12	3	63.23	0	0.00	62.40	3	1,566	0.19%
2022/05/11	2	63.45	6	63.60	63.60	-4	1,593	-0.25%
2022/05/10	1	63.20	0	0.00	63.50	1	1,597	0.06%
2022/05/05	3	64.37	0	0.00	64.50	3	1,645	0.18%
2022/05/04	8.3	64.20	1	65.10	63.50	7.3	1,630	0.45%
2022/05/03	0	0.00	2	68.80	68.90	-2	1,545	-0.13%
2022/04/29	0	0.00	3	68.90	69.30	-3	1,542	-0.19%
2022/04/28	1	67.90	0	0.00	67.90	1	1,533	0.07%
2022/04/26	1	68.00	1	68.40	68.40	0	1,518	0.00%
2022/04/25	2	68.05	1	67.50	67.20	1	1,516	0.07%
2022/04/21	4	71.10	0	0.00	71.20	4	1,492	0.27%
2022/04/19	1	69.30	0	0.00	69.50	1	1,477	0.07%
2022/04/18	0	69.10	0	0.00	69.50	0	1,465	0.00%
2022/04/15	3	70.20	2	71.35	69.90	1	1,446	0.07%
2022/04/14	5	72.49	0	0.00	72.30	5	1,425	0.35%
2022/04/13	3	70.60	0	0.00	71.50	3	1,407	0.21%
2022/04/12	2	70.50	0	0.00	70.70	2	1,400	0.14%
2022/04/11	1	71.80	38	72.63	71.30	-37	1,401	-2.64%
2022/04/07	40	71.28	0	0.00	70.00	40	1,359	2.94%
2022/04/06	3	70.80	7	72.13	72.30	-4	1,316	-0.30%
2022/04/01	6	68.35	1	68.50	69.20	5	1,243	0.40%
2022/03/31	7	68.69	3	69.43	67.90	4	1,223	0.33%
2022/03/30	4	68.90	0	0.00	68.80	4	1,140	0.35%
2022/03/29	2	68.60	3	68.70	69.30	-1	1,119	-0.09%
2022/03/28	3	66.47	0	0.00	67.30	3	1,081	0.28%
2022/03/25	1	67.10	0	0.00	67.10	1	1,073	0.09%
2022/03/24	2	68.05	0	0.00	67.00	2	1,056	0.19%
2022/03/23	1	65.90	17	65.61	67.80	-16	1,004	-1.59%
2022/03/22	0	0.00	2	65.20	65.10	-2	933	-0.21%
2022/03/21	4	64.70	0	0.00	64.80	4	923	0.43%
2022/03/18	2	63.80	0	0.00	64.60	2	917	0.22%
2022/03/16	1	62.80	0	0.00	62.50	1	898	0.11%
2022/03/15	0	0.00	35	62.77	62.80	-35	890	-3.93%
2022/03/14	4.2	64.09	0	0.00	63.80	4.2	882	0.48%
2022/03/11	3	64.20	5	64.42	64.30	-2	877	-0.23%
2022/03/10	2	64.90	2	64.80	64.20	0	873	0.00%
2022/03/09	3	64.00	0	0.00	64.70	3	857	0.35%
2022/03/08	0	63.40	0	0.00	63.20	0	841	0.00%
2022/03/07	2	62.55	0	0.00	62.50	2	816	0.24%
2022/03/04	2.5	63.98	0	0.00	62.90	2.5	792	0.31%
2022/03/03	3	64.43	0	0.00	64.30	3	778	0.39%
2022/03/02	0.5	64.80	1	65.00	64.70	-0.5	768	-0.07%
2022/03/01	3	62.60	0	0.00	62.90	3	732	0.41%
2022/02/25	1	62.90	0	0.00	62.40	1	719	0.14%
2022/02/24	0	0.00	2	63.50	62.70	-2	700	-0.29%
2022/02/23	2	63.40	7	65.89	65.20	-5	670	-0.75%
2022/02/22	2	63.05	0	0.00	62.90	2	633	0.32%
2022/02/21	1	64.00	2	64.05	63.90	-1	624	-0.16%
2022/02/18	1	62.60	5	62.72	63.30	-4	613	-0.65%
2022/02/17	5	63.12	0	0.00	62.80	5	600	0.83%
2022/02/16	2	64.35	0	0.00	64.60	2	578	0.35%
2022/02/15	15	64.53	3	64.87	63.90	12	564	2.13%
2022/02/14	3	64.50	3	64.43	64.10	0	535	0.00%
2022/02/11	2	62.70	2	62.70	63.50	0	482	0.00%
2022/02/09	5.3	61.67	0	0.00	61.90	5.3	438	1.21%
2022/02/08	1	61.10	12	61.92	61.90	-11	420	-2.62%
2022/02/07	0	0.00	22	60.74	61.20	-22	382	-5.75%
2022/01/20	5	58.56	0	0.00	58.70	5	341	1.47%
2022/01/12	4	58.80	0	0.00	58.90	4	327	1.22%
2022/01/10	2	58.90	0	0.00	58.90	2	326	0.61%
2021/12/03	2	57.20	0	0.00	57.10	2	229	0.87%
2021/11/30	1	57.20	0	0.00	57.70	1	220	0.45%
2021/11/22	0.3	57.60	0	0.00	57.90	0.3	211	0.13%
2021/11/18	1	57.70	0	0.00	57.90	1	211	0.47%
2021/11/12	1	57.80	11	57.80	57.80	-10	212	-4.70%
2021/11/11	5	57.90	5	57.96	58.00	0	220	0.00%
2021/11/05	0	0.00	1	57.50	57.50	-1	235	-0.42%
2021/11/04	2	57.30	0	0.00	57.30	2	238	0.84%
2021/11/02	1	56.50	0	0.00	56.40	1	233	0.43%
2021/11/01	1	56.00	0	0.00	56.00	1	230	0.43%
2021/10/25	1	55.30	0	0.00	55.40	1	243	0.41%
2021/10/22	3	55.80	0	0.00	55.80	3	253	1.18%
2021/10/19	0.1	55.30	0	0.00	55.20	0.1	266	0.03%
2021/10/05	0	0.00	2	54.65	54.90	-2	395	-0.51%
2021/09/30	1	55.90	7	55.97	55.80	-6	410	-1.46%
2021/09/23	0	0.00	0.1	56.00	56.40	-0.1	446	-0.02%
2021/09/14	0	0.00	2	56.70	56.80	-2	465	-0.43%
2021/09/13	0	0.00	1	56.50	56.50	-1	467	-0.21%
2021/09/08	0	0.00	1	56.00	55.60	-1	497	-0.20%
2021/09/03	1	56.70	0	0.00	56.60	1	515	0.19%
2021/09/02	1	56.80	1	56.90	56.70	0	520	0.00%
2021/08/30	1	56.60	0	0.00	56.60	1	530	0.19%
2021/08/27	2	56.50	0	0.00	56.70	2	536	0.37%
2021/08/25	2	56.20	4	56.30	56.40	-2	552	-0.36%
2021/08/24	2	55.70	0	0.00	55.90	2	555	0.36%
2021/08/23	0	0.00	1	55.50	55.60	-1	558	-0.18%
2021/08/18	0	0.00	14	54.50	55.80	-14	571	-2.45%
2021/08/16	0	0.00	1	56.10	56.10	-1	569	-0.18%
2021/08/13	4	57.18	0	0.00	56.90	4	570	0.70%
2021/08/12	5	57.26	0	0.00	57.20	5	574	0.87%
2021/08/11	0	0.00	12	57.10	57.20	-12	578	-2.07%
2021/08/06	2	57.70	0	0.00	57.40	2	617	0.32%
2021/08/05	0	0.00	1	57.40	57.60	-1	635	-0.16%
2021/08/02	1	57.50	1	57.70	57.80	0	719	0.00%
2021/07/28	0	0.00	2	57.15	57.10	-2	759	-0.26%
2021/07/26	1	57.80	0	0.00	57.70	1	859	0.12%
2021/07/23	0	0.00	1	56.90	57.10	-1	938	-0.11%
2021/07/20	6	60.05	0	0.00	59.90	6	1,321	0.45%
2021/07/16	6	61.30	0	0.00	61.40	6	1,314	0.46%
2021/07/15	0	0.00	5	61.40	61.40	-5	1,318	-0.38%
2021/07/14	2	61.40	0	0.00	60.80	2	1,318	0.15%
2021/07/12	2	61.85	3	61.63	61.10	-1	1,311	-0.08%
2021/07/08	1	61.60	0	0.00	61.70	1	1,317	0.08%
2021/07/07	1	60.60	0	0.00	60.60	1	1,317	0.08%
2021/07/06	2	60.60	0	0.00	60.50	2	1,324	0.15%
2021/07/05	0	0.00	1	61.20	61.10	-1	1,339	-0.07%
2021/07/02	1.4	60.36	0	0.00	60.60	1.4	1,349	0.10%
2021/06/30	1	59.40	0	0.00	59.60	1	1,355	0.07%
2021/06/29	1	59.30	1	59.30	59.20	0	1,360	0.00%
2021/06/28	0	0.00	1	59.30	59.20	-1	1,363	-0.07%
2021/06/24	0.2	59.30	0	0.00	59.50	0.2	1,365	0.02%
2021/06/23	1	59.10	1	58.90	59.30	0	1,379	0.00%
2021/06/21	1	59.50	1	58.80	58.80	0	1,398	0.00%
2021/06/18	1	59.70	0	0.00	60.00	1	1,398	0.07%
2021/06/16	2	58.35	0	0.00	57.70	2	1,389	0.14%
2021/05/31	1	57.30	0	0.00	57.30	1	1,388	0.07%
2021/05/27	1	56.50	0	0.00	56.90	1	1,395	0.07%
2021/05/25	1	56.60	0	0.00	56.70	1	1,408	0.07%
2021/05/20	0	0.00	10	56.00	55.60	-10	1,443	-0.69%
2021/05/19	10	55.30	1	56.00	56.00	9	1,443	0.62%
2021/05/18	4	54.20	0	0.00	55.30	4	1,450	0.28%
2021/05/17	2	51.55	1	52.80	52.70	1	1,455	0.07%
2021/05/14	1	56.00	0	0.00	55.90	1	1,436	0.07%
2021/05/11	3	59.60	2	59.45	58.30	1	1,398	0.07%
2021/05/10	2	60.80	0	0.00	60.90	2	1,368	0.15%
2021/05/06	1	60.40	0	0.00	59.40	1	1,354	0.07%
2021/05/05	1	61.00	0	0.00	60.00	1	1,339	0.07%
2021/05/04	6	61.00	1	61.30	61.00	5	1,323	0.38%
2021/05/03	6	62.12	5	62.04	61.80	1	1,275	0.08%
2021/04/29	9	66.21	8	65.20	64.80	1	1,217	0.08%
2021/04/28	7	65.09	1	66.70	64.90	6	1,134	0.53%
2021/04/27	10	67.71	18	68.19	67.10	-8	1,060	-0.75%
2021/04/26	1	61.00	23	62.73	64.20	-22	815	-2.70%
2021/04/22	6	59.78	0	0.00	58.90	6	713	0.84%
2021/04/21	5	59.90	0	0.00	59.70	5	704	0.71%
2021/04/20	3	59.50	0	0.00	59.80	3	702	0.43%
2021/04/19	0	0.00	1	59.50	59.60	-1	708	-0.14%
2021/04/16	2	59.30	0	0.00	59.40	2	713	0.28%
2021/04/15	1	58.70	0	0.00	58.90	1	724	0.14%
2021/04/12	1	60.20	6.3	60.12	60.00	-5.3	737	-0.72%
2021/04/08	2	59.65	2	59.50	59.90	0	728	0.00%
2021/04/06	0	0.00	6	58.90	58.80	-6	724	-0.83%
2021/03/30	1	59.20	0	0.00	59.20	1	697	0.14%
2021/03/26	3	59.43	2	59.20	59.20	1	696	0.14%
2021/03/25	1	58.40	0	0.00	59.30	1	686	0.15%
2021/03/23	1	58.50	0	0.00	58.40	1	667	0.15%
2021/03/22	2	58.05	0	0.00	58.30	2	662	0.30%
2021/03/19	2	58.00	0	0.00	57.90	2	665	0.30%
2021/03/18	2	58.20	0	0.00	58.20	2	665	0.30%
2021/03/12	2	58.10	0	0.00	57.90	2	709	0.28%
2021/03/03	1	58.60	0	0.00	58.50	1	773	0.13%
2021/03/02	3	58.70	1	58.90	58.50	2	772	0.26%
2021/02/26	1	57.80	1	58.30	58.30	0	770	0.00%
2021/02/25	0	0.00	1	58.50	58.40	-1	768	-0.13%
2021/02/24	0	0.00	1	58.60	58.60	-1	763	-0.13%
2021/02/23	0	0.00	1	59.00	59.10	-1	758	-0.13%
2021/02/22	1	58.70	0	0.00	58.70	1	746	0.13%
2021/02/17	0	0.00	6	58.10	58.20	-6	728	-0.82%
2021/02/02	0	0.00	10	56.81	56.80	-10	712	-1.40%
2021/01/27	0	0.00	1	56.60	56.60	-1	698	-0.14%
2021/01/22	1	55.30	0	0.00	55.40	1	719	0.14%
2021/01/19	2	55.80	0	0.00	55.80	2	717	0.28%
2021/01/12	1	56.40	2	56.40	56.00	-1	686	-0.15%
2021/01/11	2	56.80	3	56.60	56.60	-1	677	-0.15%
2021/01/05	0	0.00	4	57.50	57.60	-4	677	-0.59%
2020/12/29	1	57.80	0	0.00	58.00	1	655	0.15%
2020/12/23	2	56.40	0	0.00	56.30	2	656	0.30%
2020/12/22	1	56.70	2	56.20	56.20	-1	676	-0.15%
2020/12/18	0	0.00	2	57.00	57.00	-2	707	-0.28%
2020/12/17	2	57.10	0	0.00	57.10	2	724	0.28%
2020/12/15	1	56.80	0	0.00	57.00	1	782	0.13%
2020/12/10	0	0.00	1	57.80	57.80	-1	791	-0.13%
2020/12/07	1	56.90	0	0.00	57.10	1	804	0.12%
2020/12/04	2	57.40	0	0.00	57.50	2	808	0.25%
2020/12/03	2	57.60	0	0.00	57.50	2	832	0.24%
2020/12/02	0	0.00	2	57.70	57.80	-2	902	-0.22%
2020/11/25	0	0.00	2	56.20	56.20	-2	1,146	-0.17%
2020/11/24	1	56.20	0	0.00	56.20	1	1,149	0.09%
2020/11/23	5	56.20	0	0.00	56.20	5	1,159	0.43%
2020/11/18	0	0.00	2	55.80	55.90	-2	1,250	-0.16%
2020/11/17	0	0.00	6	55.82	55.70	-6	1,263	-0.47%
2020/11/16	0	0.00	1	56.10	56.40	-1	1,305	-0.08%
2020/11/13	1	56.00	0	0.00	56.00	1	1,372	0.07%
2020/11/05	5	55.00	0	0.00	55.00	5	1,451	0.34%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/27	0	0.00	4	56.40	56.50	-4	1,547	-0.26%
2020/10/23	0	0.00	1	56.90	56.80	-1	1,554	-0.06%
2020/10/22	0	0.00	10	57.20	56.80	-10	1,567	-0.64%
2020/10/21	1	57.40	0	0.00	57.40	1	1,574	0.06%
2020/10/20	10	56.78	0	0.00	57.00	10	1,590	0.63%
2020/10/14	1	57.00	0	0.00	56.30	1	1,588	0.06%
2020/10/07	3	57.87	0	0.00	57.90	3	1,594	0.19%
2020/09/28	5	56.00	0	0.00	56.80	5	1,720	0.29%
2020/09/23	1	57.50	0	0.00	57.50	1	1,736	0.06%
2020/09/21	2	58.35	0	0.00	58.20	2	1,730	0.12%
2020/09/18	7	58.99	0	0.00	58.80	7	1,722	0.41%
2020/09/14	4	60.40	0	0.00	60.50	4	1,692	0.24%
2020/09/11	4	60.95	0	0.00	59.60	4	1,686	0.24%
2020/09/10	9	60.64	0	0.00	60.50	9	1,669	0.54%
2020/09/09	2	60.65	1	60.60	61.80	1	1,646	0.06%
2020/09/08	1	61.60	0	0.00	61.50	1	1,642	0.06%
2020/09/07	2	61.20	0	0.00	60.60	2	1,629	0.12%
2020/09/04	0	0.00	3	62.53	63.80	-3	1,606	-0.19%
2020/09/03	0	0.00	18	62.57	63.20	-18	1,587	-1.13%
2020/09/02	3	59.87	0	0.00	59.60	3	1,492	0.20%
2020/09/01	5	57.60	0	0.00	57.80	5	1,460	0.34%
2020/08/25	0	0.00	1	59.00	59.10	-1	1,632	-0.06%
2020/08/24	1	59.00	5	59.00	59.50	-4	1,600	-0.25%
2020/08/20	0	0.00	7	56.61	56.20	-7	1,552	-0.45%
2020/08/19	1	58.60	5	59.10	57.80	-4	1,511	-0.26%
2020/08/17	0	0.00	2	56.95	56.80	-2	1,502	-0.13%
2020/08/14	0	0.00	6	56.10	56.10	-6	1,481	-0.41%
2020/08/12	1	54.90	0	0.00	55.10	1	1,447	0.07%
2020/08/10	0	0.00	4	56.33	55.90	-4	1,449	-0.28%
2020/08/07	0	0.00	2	55.50	55.60	-2	1,421	-0.14%
2020/08/05	4	54.20	0	0.00	54.20	4	1,388	0.29%
2020/08/04	3	54.40	0	0.00	54.20	3	1,388	0.22%
2020/07/30	1	54.00	0	0.00	54.10	1	1,380	0.07%
2020/07/28	5	53.00	0	0.00	52.60	5	1,383	0.36%
2020/07/27	0	0.00	6	54.00	53.40	-6	1,379	-0.44%
2020/07/23	1	55.90	0	0.00	55.40	1	1,355	0.07%
2020/07/22	1	55.10	0	0.00	55.40	1	1,348	0.07%
2020/07/21	4	55.00	0	0.00	55.00	4	1,338	0.30%
2020/07/20	0	0.00	10	53.80	54.40	-10	1,334	-0.75%
2020/07/16	1	55.10	0	0.00	54.60	1	1,335	0.07%
2020/07/14	1	54.90	0	0.00	55.00	1	1,321	0.08%
2020/07/13	2	55.70	2	55.70	55.70	0	1,315	0.00%
2020/07/10	0	0.00	3	55.90	55.60	-3	1,318	-0.23%
2020/07/09	2	57.00	0	0.00	57.20	2	1,299	0.15%
2020/07/08	4	55.90	1	56.90	57.10	3	1,271	0.24%
2020/07/02	5	55.30	0	0.00	54.90	5	1,163	0.43%
2020/07/01	1	55.10	0	0.00	55.20	1	1,153	0.09%
2020/06/29	2	54.30	0	0.00	54.00	2	1,133	0.18%
2020/06/19	1	54.50	0	0.00	54.20	1	1,128	0.09%
2020/06/17	0	0.00	1	53.70	53.70	-1	1,124	-0.09%
2020/06/16	3	53.87	0	0.00	54.00	3	1,134	0.26%
2020/06/15	5	54.08	3	54.00	53.30	2	1,154	0.17%
2020/06/11	10	55.70	5	55.70	54.30	5	1,148	0.44%
2020/06/10	11	58.89	3	59.00	59.20	8	1,099	0.73%
2020/06/09	2	59.20	12	59.00	59.10	-10	1,069	-0.94%
2020/06/08	5	59.60	2	60.30	59.40	3	1,056	0.28%
2020/06/05	2	58.80	0	0.00	59.00	2	1,014	0.20%
2020/06/04	9	58.48	0	0.00	58.30	9	1,006	0.89%
2020/06/03	2	59.55	1	58.70	59.00	1	976	0.10%
2020/06/02	2	59.15	29	59.09	59.60	-27	924	-2.92%
2020/06/01	2	56.20	0	0.00	56.20	2	826	0.24%
2020/05/29	2	55.20	0	0.00	54.80	2	811	0.25%
2020/05/28	3	56.30	0	0.00	55.00	3	810	0.37%
2020/05/27	0	0.00	1	55.60	55.60	-1	799	-0.13%
2020/05/26	5	55.00	1	55.50	55.10	4	794	0.50%
2020/05/25	3	55.40	0	0.00	55.60	3	789	0.38%
2020/05/22	1	56.40	16	56.31	55.60	-15	772	-1.94%
2020/05/21	5	54.30	0	0.00	54.60	5	712	0.70%
2020/05/20	0	0.00	30	53.38	54.00	-30	708	-4.23%
2020/05/18	2	53.10	0	0.00	52.80	2	703	0.28%
2020/05/15	1	53.20	0	0.00	53.60	1	692	0.14%
2020/05/14	1	54.80	0	0.00	54.00	1	684	0.15%
2020/05/12	1	53.80	0	0.00	54.10	1	668	0.15%
2020/05/11	2	54.50	1	54.40	54.40	1	666	0.15%
2020/05/06	13	51.98	0	0.00	51.50	13	646	2.01%
2020/04/30	3	51.37	0	0.00	51.90	3	638	0.47%
2020/04/24	2	49.83	0	0.00	49.65	2	682	0.29%
2020/04/21	1	49.50	8	50.00	49.15	-7	680	-1.03%
2020/04/20	0	0.00	2	50.10	50.40	-2	682	-0.29%
2020/04/17	1	50.00	0	0.00	50.20	1	682	0.15%
2020/04/16	3	49.85	0	0.00	49.95	3	680	0.44%
2020/04/14	2	49.00	0	0.00	49.60	2	690	0.29%
2020/04/13	1	48.90	0	0.00	48.65	1	698	0.14%
2020/04/10	3	48.55	0	0.00	48.85	3	722	0.42%
2020/04/09	6	48.40	0	0.00	48.35	6	739	0.81%
2020/04/07	4	47.96	7	47.85	48.00	-3	747	-0.40%
2020/04/06	0	0.00	2	47.65	47.65	-2	744	-0.27%
2020/04/01	2	45.90	0	0.00	46.10	2	734	0.27%
2020/03/30	1	44.05	0	0.00	44.80	1	721	0.14%
2020/03/27	3	44.80	0	0.00	44.30	3	715	0.42%
2020/03/19	1	40.15	0	0.00	38.80	1	666	0.15%
2020/03/12	0	0.00	22	49.67	48.80	-22	570	-3.85%
2020/03/11	1	51.80	0	0.00	51.00	1	550	0.18%
2020/03/09	1	52.10	0	0.00	52.00	1	536	0.19%
2020/03/06	2	52.95	0	0.00	52.80	2	527	0.38%
2020/03/05	2	52.35	0	0.00	52.40	2	523	0.38%
2020/03/03	1	52.00	0	0.00	52.00	1	520	0.19%
2020/02/13	0	0.00	50	52.03	51.80	-50	521	-9.59%
2020/02/04	1	52.90	0	0.00	52.90	1	498	0.20%
2020/01/31	2	54.20	0	0.00	54.50	2	477	0.42%
2020/01/20	0	0.00	13	56.39	56.50	-13	444	-2.92%
2020/01/17	3	55.53	0	0.00	55.50	3	431	0.70%
2020/01/16	2	55.00	0	0.00	55.10	2	430	0.46%
2020/01/14	1	55.90	0	0.00	55.10	1	437	0.23%
2020/01/09	0	0.00	14	54.96	55.00	-14	449	-3.11%
2020/01/08	2	54.90	2	54.90	55.20	0	442	0.00%
2020/01/07	1	54.50	8.5	54.57	54.80	-7.5	423	-1.78%
2020/01/06	2.5	54.98	2	55.10	55.00	0.5	411	0.12%
2020/01/03	2	53.75	0	0.00	54.00	2	386	0.52%
2020/01/02	1	54.10	10	54.00	54.00	-9	363	-2.47%
2019/12/31	0	0.00	4	53.18	53.20	-4	351	-1.14%
2019/12/30	2	52.60	2	52.40	52.80	0	340	0.00%
2019/11/26	0	0.00	1	52.40	52.00	-1	355	-0.28%
2019/11/06	1	51.50	0	0.00	51.30	1	313	0.32%
2019/11/04	1	51.50	0	0.00	51.90	1	315	0.32%
2019/10/29	0	0.00	2	50.50	50.60	-2	333	-0.60%
2019/10/23	0	0.00	2	51.50	51.50	-2	340	-0.59%
2019/10/18	0	0.00	7	49.90	51.70	-7	336	-2.08%
2019/10/09	1	49.00	0	0.00	48.80	1	323	0.31%
2019/09/27	0	0.00	1	49.40	49.40	-1	331	-0.30%
2019/09/17	1	50.20	0	0.00	50.20	1	349	0.29%
2019/09/16	1	50.50	2	50.50	50.50	-1	356	-0.28%
2019/09/05	0	0.00	2	50.00	49.85	-2	453	-0.44%
2019/09/04	0	0.00	10	49.55	49.85	-10	461	-2.17%
2019/08/29	1	48.15	0	0.00	48.15	1	483	0.21%
2019/08/28	0	0.00	5	47.75	47.80	-5	529	-0.94%
2019/08/27	0	0.00	5	48.05	47.85	-5	539	-0.93%
2019/08/26	0	0.00	2	48.00	48.15	-2	546	-0.37%
2019/08/13	0	0.00	2	47.20	47.65	-2	568	-0.35%
2019/08/08	0	0.00	2	47.55	47.55	-2	570	-0.35%
2019/07/26	0	0.00	8	48.61	48.45	-8	578	-1.38%
2019/07/24	0	0.00	1	49.05	48.75	-1	573	-0.17%
2019/07/23	1	49.15	0	0.00	49.10	1	572	0.17%
2019/07/17	1	48.50	0	0.00	48.50	1	571	0.17%
2019/07/16	1	48.90	0	0.00	48.90	1	568	0.18%
2019/07/11	0	0.00	2	49.00	49.05	-2	574	-0.35%
2019/07/05	3	49.30	0	0.00	49.40	3	574	0.52%
2019/07/02	2	49.70	0	0.00	49.70	2	587	0.34%
2019/06/28	1	48.75	0	0.00	49.00	1	606	0.16%
2019/06/27	3	48.70	0	0.00	48.70	3	609	0.49%
2019/06/18	2	48.45	1	48.05	48.20	1	661	0.15%
2019/06/17	2	48.48	0	0.00	48.50	2	662	0.30%
2019/06/14	2	47.88	0	0.00	48.00	2	660	0.30%
2019/06/13	0	0.00	4	51.10	51.10	-4	616	-0.65%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/10	0	0.00	20	51.60	51.60	-20	584	-3.42%
2019/06/06	0	0.00	20	51.50	51.70	-20	578	-3.46%
2019/06/05	2	52.30	0	0.00	51.80	2	572	0.35%
2019/06/04	0	0.00	7	51.60	52.30	-7	569	-1.23%
2019/06/03	1	54.00	20	54.00	53.80	-19	535	-3.55%
2019/05/30	5	54.50	0	0.00	54.70	5	549	0.91%
2019/05/28	2	54.70	1	54.60	54.80	1	599	0.17%
2019/05/16	1	53.20	0	0.00	52.90	1	690	0.14%
2019/05/14	1	51.30	32	51.67	52.30	-31	695	-4.46%
2019/05/13	0	0.00	20	52.00	52.00	-20	699	-2.86%
2019/05/10	0	0.00	20	53.00	52.60	-20	703	-2.84%
2019/05/09	12	53.54	1	53.60	53.60	11	695	1.58%
2019/05/08	2	55.00	0	0.00	54.80	2	692	0.29%
2019/05/06	0	0.00	6	53.90	53.60	-6	688	-0.87%
2019/05/02	2	54.00	0	0.00	54.00	2	680	0.29%
2019/04/29	2	53.20	0	0.00	53.30	2	679	0.29%
2019/04/26	1	53.90	0	0.00	54.00	1	676	0.15%
2019/04/23	0	0.00	1	54.40	54.40	-1	663	-0.15%
2019/04/19	8	54.51	0	0.00	54.40	8	663	1.21%
2019/04/18	1	55.00	0	0.00	54.70	1	661	0.15%
2019/04/15	0	0.00	5	55.20	55.20	-5	671	-0.74%
2019/04/11	1	54.80	0	0.00	54.80	1	671	0.15%
2019/04/10	2	55.70	0	0.00	55.60	2	668	0.30%
2019/04/08	0	0.00	2	56.40	56.30	-2	659	-0.30%
2019/04/03	2	55.10	0	0.00	55.40	2	648	0.31%
2019/04/02	3	54.43	0	0.00	54.50	3	642	0.47%
2019/04/01	5	55.50	1	55.80	55.30	4	621	0.64%
2019/03/29	1	55.80	1	56.20	55.80	0	614	0.00%
2019/03/28	7	56.51	0	0.00	56.50	7	604	1.16%
2019/03/27	2	57.20	5	57.10	57.30	-3	600	-0.50%
2019/03/26	3	56.30	9	56.96	57.10	-6	596	-1.01%
2019/03/25	0	0.00	3	55.90	56.00	-3	586	-0.51%
2019/03/22	4	56.40	0	0.00	56.20	4	578	0.69%
2019/03/21	3	55.33	5	56.00	56.00	-2	570	-0.35%
2019/03/18	2	54.70	0	0.00	54.90	2	564	0.35%
2019/03/15	1	54.80	2	55.35	54.70	-1	561	-0.18%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/12	2	53.80	0	0.00	53.70	2	540	0.37%
2019/03/08	1	53.20	0	0.00	53.20	1	554	0.18%
2019/03/07	1	53.40	0	0.00	53.20	1	553	0.18%
2019/03/06	2	54.50	1	54.00	54.00	1	569	0.18%
2019/03/04	2	53.05	7	53.46	54.10	-5	543	-0.92%
2019/02/27	0	0.00	1	51.20	51.30	-1	494	-0.20%
2019/02/26	3	50.30	0	0.00	50.00	3	480	0.62%
2019/02/25	2	51.80	0	0.00	51.00	2	461	0.43%
2019/02/22	2	51.60	0	0.00	51.90	2	438	0.46%
2019/02/20	1	51.40	0	0.00	51.60	1	432	0.23%
2019/02/19	2	51.20	2	51.60	51.20	0	430	0.00%
2019/02/18	1	51.00	0	0.00	51.10	1	429	0.23%
2019/02/15	0.6	50.60	0	0.00	50.40	0.6	418	0.14%
2019/02/14	1	49.30	0	0.00	49.35	1	393	0.25%
2019/02/13	1	49.20	0	0.00	49.20	1	393	0.25%
2019/01/30	3.4	48.33	0	0.00	48.30	3.4	381	0.89%
2019/01/28	0	0.00	3	48.60	48.60	-3	381	-0.79%
2019/01/25	0	0.00	1	47.60	47.90	-1	386	-0.26%
2019/01/23	0	0.00	4	47.30	47.30	-4	389	-1.03%
2019/01/09	0	0.00	5	47.95	47.95	-5	436	-1.15%
2018/12/27	1	45.60	3	45.80	45.60	-2	550	-0.36%
2018/12/25	3	45.80	0	0.00	45.30	3	572	0.52%
2018/12/22	10	45.70	0	0.00	46.20	10	595	1.68%
2018/12/21	2	45.90	0	0.00	46.30	2	600	0.33%
2018/12/20	1	46.10	0	0.00	46.00	1	603	0.17%
2018/12/19	0.2	48.00	0	0.00	46.60	0.2	605	0.04%
2018/12/17	1	47.75	0	0.00	47.75	1	606	0.16%
2018/12/14	0	0.00	1	47.80	48.25	-1	608	-0.16%
2018/12/13	0	0.00	2	48.70	48.00	-2	604	-0.33%
2018/12/12	0	0.00	5	47.20	47.25	-5	589	-0.85%
2018/12/11	15	46.00	0	0.00	45.80	15	591	2.54%
2018/12/03	3	47.95	0	0.00	47.75	3	640	0.47%
2018/11/30	2	47.25	0	0.00	47.35	2	639	0.31%
2018/11/29	4	47.70	7	47.59	47.25	-3	653	-0.46%
2018/11/23	1	44.20	0	0.00	44.20	1	749	0.13%
2018/11/22	2	45.30	2	44.50	44.45	0	757	0.00%
2018/11/19	0	0.00	1	45.40	45.30	-1	783	-0.13%
2018/11/16	1	44.50	0	0.00	44.50	1	790	0.13%
2018/11/12	1	44.00	0	0.00	43.90	1	855	0.12%
2018/11/07	3	44.85	0	0.00	45.05	3	887	0.34%
2018/11/06	5	44.60	6	44.65	44.50	-1	913	-0.11%
2018/11/05	1	44.25	0	0.00	44.65	1	921	0.11%
2018/11/02	2	45.40	0	0.00	44.85	2	940	0.21%
2018/10/25	1	41.55	0	0.00	41.95	1	1,022	0.10%
2018/10/23	1	43.50	0	0.00	43.40	1	1,045	0.10%
2018/10/22	0	0.00	1	44.50	44.05	-1	1,057	-0.09%
2018/10/19	1	43.15	0	0.00	43.00	1	1,073	0.09%
2018/10/17	6	45.50	0	0.00	44.50	6	1,071	0.56%
2018/10/16	3	44.80	3	45.30	45.00	0	1,079	0.00%
2018/10/15	11	44.46	1	44.30	44.35	10	1,084	0.92%
2018/10/12	1	43.45	2	44.70	44.50	-1	1,085	-0.09%
2018/10/11	44	43.24	0	0.00	42.65	44	1,084	4.06%
2018/10/09	13	47.47	3	47.25	47.35	10	1,040	0.96%
2018/10/08	2	48.50	2	48.75	48.65	0	1,035	0.00%
2018/10/05	0	0.00	3	49.75	49.70	-3	1,046	-0.29%
2018/10/03	3	51.20	0	0.00	50.20	3	1,034	0.29%
2018/10/02	2	48.80	5	50.86	51.00	-3	1,028	-0.29%
2018/09/27	0	0.00	2	49.10	48.80	-2	1,095	-0.18%
2018/09/26	0	0.00	5	49.20	48.70	-5	1,100	-0.45%
2018/09/14	2	47.65	0	0.00	48.50	2	1,312	0.15%
2018/09/11	2	46.83	0	0.00	47.10	2	1,383	0.14%
2018/09/10	12	46.51	14	45.95	46.40	-2	1,406	-0.14%
2018/09/07	21	47.27	10	47.92	46.55	11	1,478	0.74%
2018/09/05	1	49.30	5	48.75	48.80	-4	1,655	-0.24%
2018/09/04	6	48.88	4	48.78	49.50	2	1,717	0.12%
2018/08/31	9	53.47	41	52.75	53.90	-32	1,805	-1.77%
2018/08/28	2	52.50	0	0.00	52.40	2	2,265	0.09%
2018/08/21	3	50.90	0	0.00	51.00	3	2,853	0.11%
2018/08/20	1	50.80	0	0.00	51.00	1	2,943	0.03%
2018/08/17	11	52.71	0	0.00	52.60	11	2,938	0.37%
2018/08/15	6	53.40	2	53.10	52.90	4	2,946	0.14%
2018/08/14	2	53.75	0	0.00	54.50	2	2,939	0.07%
2018/08/13	17	52.90	1	52.90	52.90	16	2,945	0.54%
2018/08/10	0	0.00	1	55.20	55.30	-1	2,923	-0.03%
2018/08/09	1	55.30	0	0.00	55.50	1	2,952	0.03%
2018/08/08	4	56.73	0	0.00	56.20	4	3,004	0.13%
2018/08/07	2	56.90	0	0.00	56.00	2	2,998	0.07%
2018/08/02	21	58.35	12.2	57.76	57.30	8.8	3,020	0.29%
2018/08/01	0.2	58.20	2	57.70	58.50	-1.8	2,992	-0.06%
2018/07/31	6	57.67	1	58.00	57.20	5	2,988	0.17%
2018/07/27	1	59.20	0	0.00	59.00	1	2,982	0.03%
2018/07/26	0	0.00	2	59.70	59.10	-2	3,001	-0.07%
2018/07/25	0	0.00	6	59.00	59.00	-6	3,016	-0.20%
2018/07/24	2	58.00	0	0.00	58.00	2	3,021	0.07%
2018/07/23	2	58.60	0	0.00	58.40	2	3,069	0.07%
2018/07/19	2	58.90	0	0.00	58.50	2	3,324	0.06%
2018/07/18	4	58.05	0	0.00	58.10	4	3,331	0.12%
2018/07/17	2	60.00	0	0.00	59.60	2	3,344	0.06%
2018/07/16	4	59.75	5	60.12	59.80	-1	3,417	-0.03%
2018/07/13	3	60.20	0	0.00	60.40	3	3,430	0.09%
2018/07/12	5	59.08	0	0.00	59.40	5	3,427	0.15%
2018/07/11	3	58.87	0	0.00	58.50	3	3,439	0.09%
2018/07/09	0	0.00	1	59.80	58.80	-1	3,487	-0.03%
2018/07/06	2	57.10	4	57.00	58.10	-2	3,503	-0.06%
2018/07/05	2	58.55	1	60.00	57.00	1	3,507	0.03%
2018/07/04	2	60.50	0	0.00	60.70	2	3,471	0.06%
2018/07/03	4	61.60	1	60.10	60.50	3	3,492	0.09%
2018/07/02	1	62.70	2	62.50	62.60	-1	3,504	-0.03%
2018/06/29	1	61.60	0	0.00	62.60	1	3,506	0.03%
2018/06/28	5	63.14	0	0.00	61.20	5	3,544	0.14%
2018/06/27	3	63.40	0	0.00	62.70	3	3,546	0.08%
2018/06/25	8	64.96	0	0.00	62.80	8	3,522	0.23%
2018/06/21	2	67.00	0	0.00	67.10	2	3,466	0.06%
2018/06/20	2	66.30	3	66.67	66.20	-1	3,468	-0.03%
2018/06/19	7	68.21	6	68.20	68.10	1	3,444	0.03%
2018/06/15	14	68.73	0	0.00	68.50	14	3,440	0.41%
2018/06/14	26	73.45	1	71.20	71.20	25	3,378	0.74%
2018/06/13	0	0.00	20	77.84	77.90	-20	3,305	-0.61%
2018/06/12	8	74.60	13	75.15	75.50	-5	3,206	-0.16%
2018/06/11	9	76.97	4	76.23	75.20	5	3,133	0.16%
2018/06/08	5	74.98	4	74.93	74.20	1	3,019	0.03%
2018/06/07	17	74.15	11	74.89	73.50	6	2,986	0.20%
2018/06/06	17	74.28	22	74.38	74.00	-5	2,892	-0.17%
2018/06/05	76	77.95	100	78.52	74.50	-24	2,856	-0.84%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	8	64.33	7	66.14	66.60	1	2,574	0.04%
2018/05/31	16.2	64.76	34	65.24	64.30	-17.8	2,538	-0.70%
2018/05/30	9	61.58	21	63.46	64.90	-12	2,430	-0.49%
2018/05/29	17	62.28	29	63.96	61.10	-12	2,366	-0.51%
2018/05/28	6	59.17	8	59.39	60.00	-2	2,138	-0.09%
2018/05/25	2	56.20	0	0.00	56.70	2	2,080	0.10%
2018/05/24	0	0.00	2	56.80	56.80	-2	2,119	-0.09%
2018/05/22	1	55.50	1	55.40	55.40	0	2,530	0.00%
2018/05/18	0	0.00	1	56.50	56.20	-1	2,703	-0.04%
2018/05/16	1	57.30	16	57.50	57.40	-15	2,866	-0.52%
2018/05/15	0	0.00	1	55.00	55.30	-1	3,016	-0.03%
2018/05/11	3	54.50	0	0.00	54.50	3	3,517	0.09%
2018/05/10	2	54.85	0	0.00	54.60	2	3,641	0.05%
2018/05/09	2	55.00	2	54.90	55.00	0	3,629	0.00%
2018/05/08	2	55.50	0	0.00	54.50	2	3,623	0.06%
2018/05/04	0	0.00	1	54.50	54.50	-1	3,605	-0.03%
2018/05/03	9	55.09	0	0.00	55.00	9	3,594	0.25%
2018/05/02	5	55.64	0	0.00	56.60	5	3,572	0.14%
2018/04/27	8	54.16	1	54.30	54.50	7	3,540	0.20%
2018/04/26	15	56.44	57	58.49	53.60	-42	3,488	-1.20%
2018/04/23	2	55.50	6	55.30	55.10	-4	3,261	-0.12%
2018/04/20	13	55.78	2	56.20	54.70	11	3,241	0.34%
2018/04/17	0	0.00	11	55.00	55.40	-11	3,127	-0.35%
2018/04/16	2	54.60	2	55.80	55.40	0	3,110	0.00%
2018/04/12	4	54.40	1	54.40	54.50	3	3,077	0.10%
2018/04/11	4	54.05	2	53.95	54.30	2	3,047	0.07%
2018/04/09	6	51.03	0	0.00	51.20	6	3,043	0.20%
2018/04/03	11	52.83	1	52.50	52.50	10	3,052	0.33%
2018/04/02	4	55.80	5.6	55.71	56.00	-1.6	3,015	-0.05%
2018/03/31	7.6	55.99	3.3	55.95	55.70	4.3	3,009	0.14%
2018/03/30	0.3	54.20	0	0.00	54.40	0.3	2,952	0.01%
2018/03/27	2	53.00	5	53.60	53.60	-3	2,927	-0.10%
2018/03/26	2	51.00	7.3	51.43	52.30	-5.3	2,924	-0.18%
2018/03/23	2	51.20	4	51.30	51.30	-2	2,920	-0.07%
2018/03/22	6	52.43	0	0.00	52.30	6	2,906	0.21%
2018/03/21	8	52.30	0	0.00	52.10	8	2,901	0.28%
2018/03/20	9	53.13	0	0.00	52.90	9	2,877	0.31%
2018/03/19	3	54.30	0	0.00	53.70	3	2,856	0.11%
2018/03/16	12	54.68	2	54.50	54.00	10	2,846	0.35%
2018/03/15	6	53.80	1	53.80	53.80	5	2,815	0.18%
2018/03/14	0	0.00	3	54.00	53.90	-3	2,808	-0.11%
2018/03/13	5	54.04	9	54.04	54.30	-4	2,795	-0.14%
2018/03/09	24	53.65	1	53.90	52.40	23	2,753	0.84%
2018/03/08	1	53.30	8	54.90	54.30	-7	2,715	-0.26%
2018/03/07	5	53.52	0	0.00	53.10	5	2,696	0.19%
2018/03/06	11	53.38	0	0.00	52.90	11	2,675	0.41%
2018/03/05	0	0.00	3	53.70	54.00	-3	2,638	-0.11%
2018/03/02	2	53.30	0	0.00	53.50	2	2,595	0.08%
2018/02/27	4	56.78	1	57.10	55.70	3	2,513	0.12%
2018/02/26	2	56.60	0	0.00	56.60	2	2,463	0.08%
2018/02/23	5	58.30	3	58.37	57.10	2	2,405	0.08%
2018/02/22	3	56.20	3	56.17	58.30	0	2,178	0.00%
2018/02/21	1	52.90	29	53.48	53.00	-28	1,962	-1.43%
2018/02/12	32	52.97	8	52.58	51.30	24	1,903	1.26%
2018/02/09	1	53.60	2	55.35	55.00	-1	1,766	-0.06%
2018/02/08	2	54.30	11	56.35	55.40	-9	1,660	-0.54%
2018/02/07	5	56.80	2	57.50	55.30	3	1,563	0.19%
2018/02/06	1	52.50	4	54.38	53.70	-3	1,355	-0.22%
2018/02/05	2	51.60	3	53.30	52.70	-1	1,058	-0.09%
2018/02/02	0	0.00	21	49.36	50.00	-21	834	-2.52%
2018/01/30	5	45.30	0	0.00	45.25	5	679	0.74%
2018/01/25	1	44.85	0	0.00	44.60	1	686	0.15%
2018/01/24	2	45.40	1	45.55	45.20	1	675	0.15%
2018/01/22	0	0.00	1	46.10	46.30	-1	659	-0.15%
2018/01/18	15	46.87	3	47.42	46.40	12	663	1.81%
2018/01/17	1	46.00	7	46.14	46.00	-6	629	-0.95%
2018/01/11	1	43.80	0	0.00	44.65	1	605	0.17%
2018/01/08	0	0.00	3	45.97	45.30	-3	594	-0.50%
2018/01/02	1	46.15	0	0.00	45.50	1	545	0.18%