LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    85.7
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    646
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德律 (3030)籌碼相關-摩根大通 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

摩根大通 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/276484.52383.2386.10611,0016.09%
2024/03/26482.0800.0082.2049780.41%
2024/03/25182.80283.0582.60-1971-0.10%
2024/03/22481.282480.9780.80-20961-2.08%
2024/03/21280.502780.3981.20-25957-2.61%
2024/03/201880.751081.1480.5089540.84%
2024/03/1900.00380.7081.50-3954-0.31%
2024/03/18280.05479.8081.40-2945-0.21%
2024/03/151278.053777.8977.90-25927-2.69%
2024/03/14578.5211579.0377.90-110920-11.95% 大賣/鉅額交易
2024/03/134379.497279.5379.70-29908-3.19%
2024/03/124776.697176.8577.10-24882-2.72%
2024/03/111176.232276.5576.00-11871-1.26%
2024/03/084076.601077.3176.30308623.48%
2024/03/075777.261577.8677.20428424.98%
2024/03/063177.351477.2777.20178342.04%
2024/03/052676.551076.1676.80168071.98%
2024/03/0410475.492074.9275.808479310.59% 大買/
2024/03/01672.92972.7473.00-3769-0.39%
2024/02/2923072.853472.7673.0019675625.90% 大買/鉅額交易
2024/02/272671.19271.3071.40247253.31%
2024/02/266771.381070.5271.00577177.94%
2024/02/236470.571170.1669.90537087.48%
2024/02/22370.031569.8469.70-12699-1.72%
2024/02/21169.00470.5070.60-3691-0.43%
2024/02/20169.001569.0769.00-14686-2.04%
2024/02/1900.001669.9169.70-16683-2.34%
2024/02/163170.6100.0070.60316784.57%
2024/02/157970.182970.2870.40506667.50%
2024/02/056070.895070.1069.60106561.52%
2024/02/023070.3310170.1670.10-71637-11.14% 大賣/
2024/02/015370.744971.2371.0046200.64%
2024/01/3114869.411369.9269.5013559622.64% 大買/鉅額交易
2024/01/302968.7700.0068.70295824.98%
2024/01/29269.40269.7069.1005780.00%
2024/01/265269.40168.6069.10515748.88%
2024/01/25768.67368.8068.6045630.71%
2024/01/24868.68368.4068.9055560.90%
2024/01/234468.21168.3068.30435467.87%
2024/01/225467.6800.0067.705453710.05%
2024/01/19766.56567.3266.7025230.38%
2024/01/18966.4900.0066.5095191.73%
2024/01/172366.814566.5266.90-22517-4.25%
2024/01/16568.083868.0967.40-33506-6.51%
2024/01/153368.281368.6468.20204884.10%
2024/01/123166.403166.4866.1004530.00%
2024/01/112367.26967.0067.20144483.12%
2024/01/102566.9300.0066.80254665.36%
2024/01/093966.422066.8266.80194634.10%
2024/01/085767.453667.8767.30214494.67%
2024/01/055966.95366.3767.305642813.07%
2024/01/0410165.6600.0065.5010137926.61% 大買/鉅額交易
2024/01/0318365.848666.1465.209737026.18% 大買/
2024/01/02462.53562.5262.60-1316-0.32%
2023/12/29962.541262.5862.70-3314-0.95%
2023/12/28162.60362.4062.60-2314-0.64%
2023/12/271862.301462.3262.2043161.26%
2023/12/262662.0900.0062.30263128.32%
2023/12/22261.60961.6061.60-7312-2.24%
2023/12/21361.63261.6061.6013130.32%
2023/12/201661.762061.7261.70-4314-1.27%
2023/12/19161.60161.7061.6003160.00%
2023/12/181461.78661.8061.7083272.44%
2023/12/151561.87262.1062.10133313.92%
2023/12/143161.682861.5561.7033350.89%
2023/12/131061.46161.3061.5093312.71%
2023/12/12661.371861.3161.30-12334-3.59%
2023/12/1100.004461.5861.70-44334-13.15%
2023/12/081161.931961.9761.80-8339-2.36%
2023/12/07962.291062.2562.30-1335-0.30%
2023/12/06262.501262.2362.50-10336-2.98%
2023/12/052962.2900.0062.30293468.37%
2023/12/045262.613462.5762.50183515.12%
2023/12/011962.57762.6062.40123503.42%
2023/11/301062.628462.5962.50-74347-21.28%
2023/11/29463.0000.0062.9043451.16%
2023/11/282362.611.962.0062.9021.13466.08%
2023/11/271362.17462.2062.1093432.62%
2023/11/24162.101162.0062.00-10341-2.93%
2023/11/22462.1000.0062.2043381.18%
2023/11/21462.13862.1562.10-4337-1.19%
2023/11/20461.881461.8461.90-10336-2.97%
2023/11/172362.421862.4162.2053351.49%
2023/11/1613262.0600.0062.1013233439.43% 大買/鉅額交易
2023/11/1518861.881361.8461.9017532953.18% 大買/鉅額交易
2023/11/147561.38861.5461.406732320.70%
2023/11/135761.11861.1661.304932115.22%
2023/11/103760.832660.8461.00113193.44%
2023/11/097160.914060.9760.80313189.73%
2023/11/0812560.732360.8360.7010232231.63% 大買/鉅額交易
2023/11/07659.97560.0460.2013200.31%
2023/11/03260.0000.0059.9023240.62%
2023/11/02160.203860.0360.00-37324-11.41%
2023/11/01260.20560.4060.50-3320-0.94%
2023/10/31260.202160.1360.10-19320-5.92%
2023/10/2700.001460.2260.10-14333-4.20%
2023/10/26260.40760.2060.10-5333-1.50%
2023/10/25360.432760.6160.40-24334-7.18%
2023/10/2400.001260.2960.40-12334-3.59%
2023/10/2300.0010260.3360.20-102340-29.98% 大賣/鉅額交易
2023/10/2000.002760.3460.30-27348-7.76%
2023/10/19560.645660.7260.60-51346-14.74%
2023/10/1838.960.6428561.4360.60-246.1341-72.15% 大賣/鉅額交易
2023/10/1700.005662.0561.20-56311-17.99%
2023/10/161962.332162.5662.50-2309-0.65%
2023/10/132062.322362.3562.10-3308-0.97%
2023/10/122062.541362.5362.6073082.27%
2023/10/1112561.88862.2662.4011730538.31% 大買/鉅額交易
2023/10/061460.46160.6060.60132984.35%
2023/10/05160.20160.3060.3002990.00%
2023/10/0400.00260.2560.20-2299-0.67%
2023/10/032060.442760.5960.50-7300-2.33%
2023/10/0200.00361.1061.50-3301-0.99%
2023/09/28161.00360.8760.80-2305-0.65%
2023/09/27161.00360.5360.50-2306-0.65%
2023/09/26260.85261.1061.0003140.00%
2023/09/251161.53261.4561.4093152.85%
2023/09/22161.80761.9962.20-6317-1.89%
2023/09/212062.18562.1462.30153164.74%
2023/09/20762.642363.1162.70-16307-5.20%
2023/09/1913563.65763.9463.3012830342.17% 大買/鉅額交易
2023/09/185962.96263.0063.005729919.05%
2023/09/156662.67862.7962.805830219.17%
2023/09/145663.19363.0763.105330217.51%
2023/09/137362.7133.562.5462.8039.530512.93%
2023/09/124662.241662.0562.30303069.78%
2023/09/112261.951762.0661.9053381.48%
2023/09/0820462.04861.9362.0019636753.31% 大買/鉅額交易
2023/09/0711161.27860.8161.3010338226.95% 大買/鉅額交易
2023/09/064260.821160.9060.60313927.89%
2023/09/051160.99161.1061.10104162.40%
2023/09/0400.00460.5860.70-4422-0.95%
2023/09/014160.22160.6060.60404309.30%
2023/08/314459.88159.9059.90434349.91%
2023/08/301059.34459.3859.4064361.37%
2023/08/29159.10459.0059.10-3452-0.66%
2023/08/28158.801658.9258.80-15467-3.21%
2023/08/25859.19159.2059.2074711.48%
2023/08/24759.0400.0059.2074731.48%
2023/08/23259.101359.1959.10-11474-2.32%
2023/08/2200.002758.8659.00-27477-5.66%
2023/08/21158.901258.9258.90-11480-2.29%
2023/08/1800.001359.0859.10-13481-2.70%
2023/08/17258.80758.9359.10-5481-1.04%
2023/08/1600.003258.8858.90-32484-6.61%
2023/08/1500.001458.9959.00-14484-2.89%
2023/08/1400.009858.8758.90-98488-20.06%
2023/08/11259.201359.3659.40-11488-2.25%
2023/08/1000.003159.3859.30-31488-6.35%
2023/08/092359.703259.5959.40-9489-1.84%
2023/08/081259.972259.9059.90-10482-2.07%
2023/08/071860.081360.1160.0054811.04%
2023/08/04159.90160.3060.3004780.00%
2023/08/02160.701760.3860.20-16480-3.33%
2023/08/017061.302461.2461.70464729.73%
2023/07/31261.154561.3461.00-43471-9.12%
2023/07/284.561.013561.5761.50-30.5472-6.45%
2023/07/2700.004461.5361.20-44494-8.90%
2023/07/265561.772261.6661.60334946.67%
2023/07/252860.341860.4761.20104872.05%
2023/07/241259.791859.8159.70-6480-1.25%
2023/07/211659.932359.8360.00-7479-1.46%
2023/07/201059.601259.7559.80-2481-0.42%
2023/07/191659.423859.3959.50-22480-4.58%
2023/07/182059.282659.4559.50-6482-1.24%
2023/07/17259.801959.8859.90-17485-3.50%
2023/07/14259.602059.6359.60-18485-3.71%
2023/07/13359.603459.6459.20-31488-6.35%
2023/07/1200.006059.1059.10-60487-12.30%
2023/07/11159.30359.2059.20-2497-0.40%
2023/07/1000.003059.1159.10-30512-5.85%
2023/07/0700.001159.2259.30-11514-2.14%
2023/07/0600.001759.6559.50-17510-3.33%
2023/07/0500.001659.8159.70-16511-3.13%
2023/07/0400.003459.7259.60-34513-6.63%
2023/07/03160.40960.4860.40-8505-1.58%
2023/06/30760.26660.2260.4015070.20%
2023/06/2900.00360.1760.20-3504-0.60%
2023/06/2800.002060.0060.10-20503-3.97%
2023/06/2700.003959.9759.90-39513-7.60%
2023/06/261559.953059.9759.90-15514-2.91%
2023/06/2100.004860.0360.20-48516-9.29%
2023/06/2000.00859.7159.70-8516-1.55%
2023/06/1900.00159.8060.00-1516-0.19%
2023/06/16960.213060.0360.20-21511-4.10%
2023/06/15459.904960.0760.20-45506-8.88%
2023/06/141064.0100.0064.00104722.12%
2023/06/13364.1000.0064.1034480.67%
2023/06/122564.362064.3064.3054251.18%
2023/06/09764.602964.5264.50-22410-5.36%
2023/06/08264.402264.2864.20-20389-5.13%
2023/06/071764.41864.4064.5093892.31%
2023/06/06464.58164.7064.6033850.78%
2023/06/021364.382064.4564.30-7386-1.81%
2023/06/0158.964.681364.7464.9045.938012.07%
2023/05/311064.281464.2064.30-4372-1.07%
2023/05/302963.942664.0263.9033950.76%
2023/05/29364.101064.1264.10-7401-1.75%
2023/05/26163.601963.6763.60-18404-4.45%
2023/05/25963.66163.8063.6084121.94%
2023/05/24564.18164.0064.2044130.97%
2023/05/232064.1700.0064.20204164.81%
2023/05/22763.8900.0064.1074211.66%
2023/05/19263.60763.6063.60-5420-1.19%
2023/05/18263.50663.4063.40-4422-0.95%
2023/05/172663.55179.563.5763.70-153.5420-36.53% 大賣/鉅額交易
2023/05/1600.005863.3363.30-58417-13.89%
2023/05/154263.0500.0063.104241710.07%
2023/05/1200.00562.9063.00-5419-1.19%
2023/05/1100.00562.7662.70-5422-1.18%
2023/05/102062.971162.9162.9094242.12%
2023/05/09662.806362.8362.80-57434-13.13%
2023/05/0800.00863.1863.20-8435-1.84%
2023/05/05262.702662.7462.70-24440-5.45%
2023/05/0400.00562.6862.60-5461-1.08%
2023/05/03562.844162.8262.80-36464-7.76%
2023/05/02165.00465.0065.00-3441-0.68%
2023/04/28364.20264.1564.3014460.22%
2023/04/27763.77263.6063.6054451.12%
2023/04/26263.7000.0063.6024440.45%
2023/04/25763.6400.0063.6074431.58%
2023/04/24164.2000.0064.1014410.23%
2023/04/21463.9500.0063.8044420.90%
2023/04/20964.82164.7064.7084411.81%
2023/04/19364.872064.9164.70-17439-3.86%
2023/04/181065.3700.0065.30104392.28%
2023/04/1700.008165.5965.50-81442-18.31%
2023/04/141365.95565.5865.8084501.78%
2023/04/135465.0300.0065.305443712.33%
2023/04/112464.36864.3064.40164203.81%
2023/04/10664.37164.1064.3054201.19%
2023/04/0600.00563.5063.60-5411-1.22%
2023/03/316863.628263.6363.50-14409-3.42%
2023/03/293064.06463.9063.80264056.42%
2023/03/283864.30164.3064.30374109.02%
2023/03/272863.9000.0064.00283997.00%
2023/03/241263.6800.0063.70124012.99%
2023/03/23263.40163.3063.4013990.25%
2023/03/221063.411263.2863.40-2398-0.50%
2023/03/21263.2500.0063.1023980.50%
2023/03/20462.78862.6562.70-4403-0.99%
2023/03/17962.72662.9363.0034050.74%
2023/03/16462.235462.3762.10-50410-12.19%
2023/03/1500.00362.8762.70-3412-0.73%
2023/03/1400.001562.5562.50-15415-3.61%
2023/03/13162.502262.7362.80-21423-4.96%
2023/03/10563.201863.2363.20-13426-3.05%
2023/03/091263.781663.7963.80-4429-0.93%
2023/03/081263.772463.8364.00-12432-2.77%
2023/03/073963.781163.8364.00284316.49%
2023/03/0600.003863.4663.40-38429-8.85%
2023/03/032163.062663.0063.00-5421-1.19%
2023/03/021162.759162.6462.90-80420-19.04%
2023/03/014463.902963.9664.10153953.80%
2023/02/241563.861163.6163.5043911.02%
2023/02/233763.6636.363.7563.700.73930.18%
2023/02/221562.871562.9663.5003920.00%
2023/02/21162.901963.1763.30-18406-4.43%
2023/02/2000.004663.0563.30-46406-11.31%
2023/02/17462.85862.7062.90-4402-0.99%
2023/02/16262.603762.4262.60-35403-8.67%
2023/02/1500.002962.3862.30-29407-7.11%
2023/02/1400.001262.2762.30-12409-2.93%
2023/02/13762.331962.3562.30-12412-2.91%
2023/02/1000.004562.4662.40-45421-10.68%
2023/02/09862.807762.9062.70-69421-16.38%
2023/02/0800.002763.0963.00-27422-6.39%
2023/02/071363.0611162.9663.00-98421-23.25% 大賣/
2023/02/06363.604263.5963.60-39432-9.02%
2023/02/034663.353563.4163.70114312.55%
2023/02/02662.8210462.7162.90-98425-23.05% 大賣/
2023/02/015163.872563.8763.80264016.47%
2023/01/31563.162263.4063.60-17395-4.30%
2023/01/301762.95363.2062.90143943.55%
2023/01/171163.0500.0063.10113892.83%
2023/01/16862.94463.0063.0043911.02%
2023/01/1300.00663.1562.90-6395-1.52%
2023/01/12163.10863.1863.20-7416-1.68%
2023/01/112562.98163.1063.00244165.77%
2023/01/101362.834462.9863.00-31415-7.46%
2023/01/09362.731062.7562.70-7414-1.68%
2023/01/06862.231462.2762.20-6412-1.45%
2023/01/0500.007262.4462.20-72424-16.96%
2023/01/041462.913762.8462.70-23421-5.45%
2023/01/03264.0500.0064.0024200.48%
2022/12/3000.00363.9063.70-3434-0.69%
2022/12/29663.502163.4563.40-15436-3.43%
2022/12/28263.95663.8063.90-4437-0.91%
2022/12/26164.00264.1063.80-1444-0.22%
2022/12/2300.001263.7363.70-12448-2.67%
2022/12/2000.007664.2863.60-76463-16.41%
2022/12/161064.8411864.9164.80-108469-23.01% 大賣/鉅額交易
2022/12/151365.3513065.3765.40-117467-25.00% 大賣/鉅額交易
2022/12/14865.797465.8165.70-66469-14.07%
2022/12/1300.001565.7365.60-15467-3.21%
2022/12/121165.7000.0065.90114702.34%
2022/12/091465.273065.5565.30-16477-3.35%
2022/12/08764.66364.5064.6044810.83%
2022/12/072665.53565.4865.20214844.34%
2022/12/06166.303366.0166.00-32479-6.67%
2022/12/05466.4300.0066.6044780.84%
2022/12/021165.85166.0066.00104822.07%
2022/12/012666.11666.0066.10204924.06%
2022/11/302265.614465.5765.60-22493-4.46%
2022/11/291365.08165.3065.20124932.43%
2022/11/28364.57464.5364.70-1513-0.19%
2022/11/25165.001165.0265.00-10512-1.95%
2022/11/242665.251265.0265.40145132.73%
2022/11/23864.861164.9364.80-3509-0.59%
2022/11/221165.10165.1065.10105111.95%
2022/11/21465.40465.6565.2005120.00%
2022/11/182065.162465.2065.30-4506-0.79%
2022/11/178264.47564.2465.007749715.47%
2022/11/161663.53163.7063.30154793.13%
2022/11/152463.4400.0063.70244785.02%
2022/11/141863.31963.4663.3094801.87%
2022/11/111663.591163.8963.3054821.04%
2022/11/102563.26363.3063.30224784.60%
2022/11/091463.531063.5663.3044760.84%
2022/11/088563.742863.7163.205747312.04%
2022/11/071263.48363.8063.7094671.93%
2022/11/04263.151163.2063.50-9468-1.92%
2022/11/03862.831862.8663.00-10466-2.14%
2022/11/0229862.61362.0763.3029546563.38% 大買/鉅額交易
2022/11/012160.711660.6860.8054501.11%
2022/10/311359.97559.9460.2084521.77%
2022/10/28859.2800.0059.3084621.73%
2022/10/272359.2400.0059.60234794.79%
2022/10/261058.601358.6758.60-3529-0.57%
2022/10/25259.407858.6458.40-76546-13.91%
2022/10/242459.24959.1659.00155552.70%
2022/10/21958.717358.7758.90-64581-11.00%
2022/10/208259.1068.559.3259.2013.55852.30%
2022/10/192160.691660.4060.2055800.86%
2022/10/181260.71460.7060.7085841.37%
2022/10/17259.50459.8360.60-2591-0.34%
2022/10/141660.821260.4960.6045940.67%
2022/10/13261.3515360.2759.50-151602-25.05% 大賣/鉅額交易
2022/10/12661.452961.5861.50-23595-3.86%
2022/10/1100.008761.9261.80-87597-14.57%
2022/10/073863.863763.7963.5015890.17%
2022/10/061962.151662.1362.1035780.52%
2022/10/05662.402362.5062.10-17581-2.93%
2022/10/042662.291162.3262.50155852.56%
2022/10/03661.671961.7462.20-13587-2.21%
2022/09/303361.561561.0362.20186142.93%
2022/09/292261.521161.6661.60116181.78%
2022/09/2800.002061.4761.00-20623-3.21%
2022/09/275861.7417.761.9162.3040.36226.47%
2022/09/265560.7145.360.9960.809.76231.56%
2022/09/23262.80962.3162.40-7626-1.12%
2022/09/223462.2900.0063.00346345.36%
2022/09/21862.98263.0562.7066340.95%
2022/09/20663.52163.7063.6056310.79%
2022/09/194163.503863.7163.5036330.47%
2022/09/168664.013163.9963.90556298.74%
2022/09/152763.49763.3163.60206223.21%
2022/09/145662.71362.7763.10536228.52%
2022/09/135762.56162.5062.70566179.06%
2022/09/12562.841562.7962.60-10629-1.59%
2022/09/0810462.986362.7962.70416366.45% 大買/
2022/09/073662.199362.3062.10-57639-8.91%
2022/09/061361.933962.3162.10-26630-4.12%
2022/09/051361.413561.6161.50-22629-3.50%
2022/09/024461.5017061.8161.50-126636-19.78% 大賣/鉅額交易
2022/09/01859.652559.6459.70-17641-2.65%
2022/08/312259.585959.7159.90-37686-5.39%
2022/08/30459.953159.8559.80-27707-3.81%
2022/08/2900.006359.7059.60-63715-8.81%
2022/08/2600.001160.5860.60-11726-1.51%
2022/08/25959.9700.0060.0097611.18%
2022/08/2400.002859.6659.60-28782-3.58%
2022/08/2300.002759.5059.50-27789-3.42%
2022/08/22459.804459.7459.60-40795-5.03%
2022/08/192159.941759.8360.3047960.50%
2022/08/181259.513059.6759.50-18798-2.26%
2022/08/171160.20560.0460.2067970.75%
2022/08/162560.3000.0060.20258003.12%
2022/08/152860.1700.0060.30288133.44%
2022/08/124159.98160.0060.30408134.92%
2022/08/111759.882759.8260.20-10810-1.23%
2022/08/103659.374059.3659.40-4808-0.49%
2022/08/092958.97558.7859.00248102.96%
2022/08/084658.872758.8358.90198142.33%
2022/08/054358.812858.7958.90158131.84%
2022/08/041357.9818357.6358.00-170818-20.77% 大賣/鉅額交易
2022/08/033557.945457.9557.90-19813-2.34%
2022/08/022358.6868458.3158.30-661817-80.90% 大賣/鉅額交易
2022/08/0115661.511261.5061.9014479118.20% 大買/鉅額交易
2022/07/296761.411461.5361.40537816.78%
2022/07/2816261.671562.0961.6014778618.68% 大買/鉅額交易
2022/07/271462.28762.5962.4078470.83%
2022/07/263862.964762.7862.80-9845-1.06%
2022/07/253562.78262.8062.80338443.91%
2022/07/224662.681862.5862.60288463.31%
2022/07/213762.36162.3062.50368554.21%
2022/07/204062.392562.1062.30158601.74%
2022/07/19861.48261.4061.6068720.69%
2022/07/181061.56861.4861.7028760.23%
2022/07/15161.20361.0061.20-2881-0.23%
2022/07/142060.83260.2060.90188872.03%
2022/07/13460.802160.8060.60-17900-1.89%
2022/07/1200.003560.4660.10-35917-3.81%
2022/07/11661.551261.6761.60-6937-0.64%
2022/07/083062.036561.7762.00-35952-3.68%
2022/07/072757.98657.4858.10219342.25%
2022/07/06457.401657.5957.50-12945-1.27%
2022/07/052558.461258.2658.50139941.31%
2022/07/042358.473058.0757.80-71,026-0.68%
2022/07/01257.705159.0357.70-491,069-4.58%
2022/06/302259.891159.8259.70111,1290.97%
2022/06/29460.881260.6361.20-81,139-0.70%
2022/06/28460.401260.6460.60-81,219-0.66%
2022/06/27560.861661.0461.00-111,241-0.89%
2022/06/241360.251660.4360.30-31,275-0.24%
2022/06/233059.692459.5059.5061,2800.47%
2022/06/22659.628059.4359.10-741,291-5.73%
2022/06/214060.102859.8360.40121,3370.90%
2022/06/201559.384959.8058.90-341,406-2.42%
2022/06/172060.854560.7660.80-251,401-1.78%
2022/06/161262.745062.2561.50-381,399-2.72%
2022/06/157863.02262.9562.90761,3965.44%
2022/06/14662.8511562.3762.90-1091,397-7.80% 大賣/鉅額交易
2022/06/13862.806962.6562.90-611,397-4.37%
2022/06/10863.553563.6663.70-271,392-1.94%
2022/06/093267.044067.1766.80-81,369-0.58%
2022/06/08468.752168.6168.20-171,327-1.28%
2022/06/07968.8724.868.8068.80-15.81,324-1.19%
2022/06/069.169.333468.9168.80-24.91,333-1.87%
2022/06/024569.804869.5768.60-31,346-0.22%
2022/06/01168.204467.9868.00-431,334-3.22%
2022/05/312666.795566.9166.90-291,327-2.19%
2022/05/303266.131166.2466.30211,3301.58%
2022/05/27465.755665.7465.70-521,360-3.82%
2022/05/261165.677565.6165.40-641,372-4.66%
2022/05/251965.596065.5065.60-411,386-2.96%
2022/05/2400.007565.3164.60-751,413-5.31%
2022/05/232465.723665.7966.10-121,443-0.83%
2022/05/20264.201364.2764.30-111,440-0.76%
2022/05/19963.54363.7364.2061,4500.41%
2022/05/181064.791964.8064.60-91,462-0.62%
2022/05/171164.531264.4264.60-11,482-0.07%
2022/05/16864.151964.0964.00-111,493-0.74%
2022/05/13863.401663.4863.70-81,517-0.53%
2022/05/12662.681963.0662.40-131,566-0.83%
2022/05/11963.444863.7863.60-391,593-2.45%
2022/05/107961.911962.1163.50601,5973.76%
2022/05/095662.042162.0961.40351,5972.19%
2022/05/062463.494363.7163.90-191,613-1.18%
2022/05/054164.402564.2364.50161,6450.97%
2022/05/043865.0730863.8863.50-2701,630-16.56% 大賣/鉅額交易
2022/05/03368.532468.6468.90-211,545-1.36%
2022/04/295269.552669.3869.30261,5421.69%
2022/04/28768.162768.1067.90-201,533-1.30%
2022/04/274567.32967.9767.80361,5282.36%
2022/04/266968.061068.2668.40591,5183.89%
2022/04/252867.833967.8667.20-111,516-0.73%
2022/04/222770.243670.3670.00-91,499-0.60%
2022/04/219071.191171.4671.20791,4925.29%
2022/04/206869.931670.5070.50521,4853.50%
2022/04/1919969.624569.7469.501541,47710.42% 大買/鉅額交易
2022/04/186569.3410869.1269.50-431,465-2.93% 大賣/
2022/04/158770.684371.0769.90441,4463.04%
2022/04/1420172.342472.1472.301771,42512.42% 大買/鉅額交易
2022/04/13270.853870.8471.50-361,407-2.56%
2022/04/123270.60470.6370.70281,4002.00%
2022/04/113871.8317772.7671.30-1391,401-9.92% 大賣/鉅額交易
2022/04/0810071.546670.9871.90341,3782.47%
2022/04/0713471.548471.5670.00501,3593.68% 大買/
2022/04/0610471.749471.1272.30101,3160.76% 大買/
2022/04/016068.38667.9769.20541,2434.34%
2022/03/319570.1220670.8767.90-1111,223-9.07% 大賣/鉅額交易
2022/03/301268.6412268.8768.80-1101,140-9.65% 大賣/鉅額交易
2022/03/294568.725168.3569.30-61,119-0.54%
2022/03/28866.651966.7167.30-111,081-1.02%
2022/03/256567.162467.1567.10411,0733.82%
2022/03/2413368.4617068.0367.00-371,056-3.50% 大買/大賣/
2022/03/2310966.863466.6767.80751,0047.47% 大買/
2022/03/221964.821664.9565.1039330.32%
2022/03/215864.82564.8464.80539235.74%
2022/03/186164.081264.3564.60499175.34%
2022/03/175263.861263.7063.60409064.41%
2022/03/161162.785162.5362.50-40898-4.45%
2022/03/15363.102062.8662.80-17890-1.91%
2022/03/14664.034963.9263.80-43882-4.87%
2022/03/114864.321364.3564.30358773.99%
2022/03/101465.1624364.9064.20-229873-26.23% 大賣/鉅額交易
2022/03/0916164.226363.8264.709885711.42% 大買/
2022/03/087664.0915563.3163.20-79841-9.39% 大賣/
2022/03/0718562.6717462.6762.50118161.35% 大買/大賣/
2022/03/04563.885663.4462.90-51792-6.43%
2022/03/03264.205764.6864.30-55778-7.07%
2022/03/0210464.8836364.5364.70-259768-33.69% 大買/大賣/鉅額交易
2022/03/014462.7913562.8962.90-91732-12.43% 大賣/
2022/02/255162.0326362.5762.40-212719-29.45% 大賣/鉅額交易
2022/02/247262.7533163.5762.70-259700-37.00% 大賣/鉅額交易
2022/02/237863.5235464.3965.20-276670-41.18% 大賣/鉅額交易
2022/02/224162.7510163.0462.90-60633-9.47% 大賣/
2022/02/212563.3912063.9763.90-95624-15.22% 大賣/
2022/02/187063.0922163.2163.30-151613-24.60% 大賣/鉅額交易
2022/02/1710263.2721563.7362.80-113600-18.82% 大買/大賣/鉅額交易
2022/02/1610664.54964.6964.609757816.77% 大買/
2022/02/1536664.665263.8463.9031456455.65% 大買/鉅額交易
2022/02/147164.9321364.6464.10-142535-26.51% 大賣/鉅額交易
2022/02/1128163.23362.6063.5027848257.67% 大買/鉅額交易
2022/02/108662.02962.0762.007744717.22%
2022/02/095761.7012461.8861.90-67438-15.28% 大賣/
2022/02/0814761.837361.6561.907442017.60% 大買/
2022/02/0714460.201159.7061.2013338234.78% 大買/鉅額交易
2022/01/261158.1200.0058.40113503.14%
2022/01/251457.98157.9058.00133533.68%
2022/01/242657.97557.7058.20213496.01%
2022/01/21358.3016258.2958.10-159346-45.89% 大賣/鉅額交易
2022/01/20858.547658.6058.70-68341-19.94%
2022/01/191059.0317359.0458.50-163340-47.94% 大賣/鉅額交易
2022/01/182359.1000.0059.40233336.90%
2022/01/172858.3800.0058.50283248.63%
2022/01/143758.38358.5058.503432210.56%
2022/01/133258.68558.9058.70273308.17%
2022/01/12958.9200.0058.9093272.74%
2022/01/111158.7700.0058.70113273.36%
2022/01/103758.81358.6058.903432610.42%
2022/01/078258.993.559.1358.7078.532324.24%
2022/01/061158.9400.0058.70113193.45%
2022/01/051859.14159.5059.10173155.39%
2022/01/044259.969359.8359.10-51314-16.20%
2022/01/0310659.604858.9159.505829619.53% 大買/
2021/12/305658.0419058.0958.50-134264-50.66% 大賣/鉅額交易
2021/12/292657.0556.457.0157.10-30.4247-12.29%
2021/12/28857.0000.0056.9082413.31%
2021/12/271457.0900.0057.10142455.70%
2021/12/24656.9700.0057.0062452.44%
2021/12/235256.9700.0056.905224621.11%
2021/12/22557.0000.0057.0052472.02%
2021/12/214056.89257.0057.003824715.36%
2021/12/203556.7300.0056.803524714.12%
2021/12/179456.755156.7656.704324617.41%
2021/12/166456.9600.0056.906424326.27%
2021/12/155956.92157.0056.805824223.93%
2021/12/1412257.2300.0057.0012224150.57% 大買/鉅額交易
2021/12/1312657.308557.2957.204123817.17% 大買/
2021/12/104457.36157.3057.304323418.31%
2021/12/099357.4300.0057.509323439.61%
2021/12/081257.112057.1457.40-8231-3.45%
2021/12/072156.9700.0056.90212299.16%
2021/12/06456.90256.8056.9022280.87%
2021/12/032857.23857.2057.10202298.71%
2021/12/022357.54657.5057.40172237.59%
2021/12/017357.45257.1557.707122231.87%
2021/11/303657.35357.6357.703322014.96%
2021/11/29956.60156.7057.0082183.66%
2021/11/261757.181357.2857.2042171.84%
2021/11/251057.44757.4757.5032151.39%
2021/11/241657.47457.5357.40122165.55%
2021/11/231857.62357.7357.80152127.05%
2021/11/223357.38257.9057.903121114.63%
2021/11/192657.45257.7057.402421111.34%
2021/11/183557.65857.5957.902721112.74%
2021/11/173157.751657.8358.00152097.17%
2021/11/162757.6300.0057.802720812.98%
2021/11/154557.4400.0057.404521121.32%
2021/11/124357.9300.0057.804321220.21%
2021/11/111457.9700.0058.00142206.35%
2021/11/102457.94657.9257.90182248.00%
2021/11/094357.96158.2058.004223118.18%
2021/11/085457.70257.7057.805223122.48%
2021/11/054057.37257.5057.503823516.15%
2021/11/043857.371357.2257.302523810.50%
2021/11/0317657.14757.1057.3016923870.91% 大買/鉅額交易
2021/11/025156.641156.5056.404023317.13%
2021/11/012855.9600.0056.002823012.12%
2021/10/291655.8200.0055.90162326.89%
2021/10/281455.6400.0055.80142345.96%
2021/10/27255.401455.4155.40-12236-5.07%
2021/10/261255.4700.0055.60122395.00%
2021/10/25255.20355.3055.40-1243-0.41%
2021/10/221455.824355.6755.80-29253-11.44%
2021/10/217155.29956.4056.406225624.15%
2021/10/201355.181055.2255.2032551.17%
2021/10/191155.09555.1455.2062662.26%
2021/10/181954.895954.9155.30-40298-13.40%
2021/10/152255.12455.2055.10183275.50%
2021/10/142454.541754.4754.5073462.02%
2021/10/131754.742954.6554.50-12355-3.38%
2021/10/122454.932254.9455.0023590.56%
2021/10/083555.551855.5555.70173644.66%
2021/10/075055.52955.6155.604137011.07%
2021/10/062455.001054.9854.90143813.67%
2021/10/052754.8400.0054.90273956.82%
2021/10/046355.043654.9354.80273996.77%
2021/10/011955.546255.5255.40-43406-10.58%
2021/09/302655.92655.9055.80204104.87%
2021/09/296256.081056.0355.905241412.56%
2021/09/284756.13656.1256.10414209.75%
2021/09/273356.3400.0056.30334347.59%
2021/09/24756.4600.0056.5074391.59%
2021/09/231756.32355.9056.40144463.13%
2021/09/224655.811355.8855.70334517.31%
2021/09/172156.25256.3056.20194534.19%
2021/09/161756.24256.1556.10154603.26%
2021/09/151056.53356.5756.4074621.51%
2021/09/1431.356.63156.6056.8030.34656.51%
2021/09/131256.34256.3556.50104672.14%
2021/09/101356.33256.2556.20114762.31%
2021/09/09855.99656.0056.0024840.41%
2021/09/082955.91955.9355.60204974.02%
2021/09/072056.27156.3056.20195023.78%
2021/09/061556.63456.8056.40115102.16%
2021/09/033356.651156.6556.60225154.27%
2021/09/022056.811356.8656.7075201.35%
2021/09/011756.711756.7956.9005230.00%
2021/08/311556.46456.5056.50115242.10%
2021/08/302656.70656.6556.60205303.77%
2021/08/271556.50356.6756.70125362.24%
2021/08/261256.3800.0056.60125412.22%
2021/08/251656.241356.2456.4035520.54%
2021/08/242455.871255.8255.90125552.16%
2021/08/23555.40855.3655.60-3558-0.54%
2021/08/20555.065254.8254.70-47563-8.34%
2021/08/19755.404755.1555.00-40566-7.07%
2021/08/181655.176454.8055.80-48571-8.40%
2021/08/1711655.557855.7055.00385756.61% 大買/
2021/08/16856.889056.3956.10-82569-14.40%
2021/08/133057.098357.1056.90-53570-9.30%
2021/08/1200.001557.2057.20-15574-2.61%
2021/08/116957.181557.3357.20545789.33%
2021/08/10657.205057.2057.10-44585-7.52%
2021/08/092157.516457.3157.30-43607-7.08%
2021/08/062657.683257.5957.40-6617-0.97%
2021/08/051657.512957.5157.60-13635-2.05%
2021/08/041757.354357.3857.30-26678-3.83%
2021/08/0300.001957.3257.50-19710-2.67%
2021/08/02557.601257.6257.80-7719-0.97%
2021/07/307457.884257.6657.60327294.39%
2021/07/299257.44357.5057.508974311.96%
2021/07/2812956.654556.0657.108475911.05% 大買/
2021/07/27857.113957.6556.80-31803-3.86%
2021/07/264257.261257.0957.70308593.49%
2021/07/2317056.91457.0357.1016693817.69% 大買/鉅額交易
2021/07/226556.6318356.5856.20-1181,012-11.66% 大賣/鉅額交易
2021/07/215259.3315559.7259.00-1031,230-8.37% 大賣/鉅額交易
2021/07/203160.2617460.1259.90-1431,321-10.82% 大賣/鉅額交易
2021/07/192361.104261.3261.00-191,305-1.46%
2021/07/165961.343061.3461.40291,3142.21%
2021/07/153560.905060.9061.40-151,318-1.14%
2021/07/1411261.164661.1060.80661,3185.00% 大買/
2021/07/1317561.576861.4161.301071,3188.11% 大買/鉅額交易
2021/07/1218061.55861.8161.101721,31113.11% 大買/鉅額交易
2021/07/0911461.521061.4161.701041,3017.99% 大買/鉅額交易
2021/07/0823161.391661.1061.702151,31716.31% 大買/鉅額交易
2021/07/078360.80760.8160.60761,3175.77%
2021/07/062660.72660.5060.50201,3241.51%
2021/07/052761.132761.0561.1001,3390.00%
2021/07/0230160.312860.2960.602731,34920.22% 大買/鉅額交易
2021/07/018859.785259.7459.70361,3422.68%
2021/06/307959.52859.3459.60711,3555.24%
2021/06/2915259.182559.2059.201271,3609.34% 大買/鉅額交易
2021/06/282259.191359.3859.2091,3630.66%
2021/06/251159.962559.7959.50-141,365-1.03%
2021/06/244059.23559.2659.50351,3652.56%
2021/06/234159.012859.1159.30131,3790.94%
2021/06/223358.72758.8758.60261,3981.86%
2021/06/215759.044559.0858.80121,3980.86%
2021/06/18859.711359.7060.00-51,398-0.36%
2021/06/179958.83159.7059.50981,3967.02%
2021/06/162357.93858.1057.70151,3891.08%
2021/06/154957.98858.0458.40411,3872.96%
2021/06/111757.562657.5457.60-91,386-0.65%
2021/06/102557.4100.0057.50251,3851.80%
2021/06/092357.33857.1357.00151,3861.08%
2021/06/081057.41157.3057.5091,3840.65%
2021/06/074657.047856.9157.00-321,387-2.31%
2021/06/043357.135257.0857.00-191,384-1.37%
2021/06/031257.40757.3057.2051,3860.36%
2021/06/026857.295557.2257.20131,3870.94%
2021/06/012157.63457.5057.90171,3821.23%
2021/05/31457.23857.1057.30-41,388-0.29%
2021/05/28957.011257.0057.10-31,391-0.22%
2021/05/273456.635156.4756.90-171,395-1.22%
2021/05/262257.1621656.8556.60-1941,401-13.84% 大賣/鉅額交易
2021/05/255056.87757.0956.70431,4083.05%
2021/05/245256.351756.4156.40351,4132.48%
2021/05/215255.982455.9756.10281,4331.95%
2021/05/207755.503055.6355.60471,4433.26%
2021/05/191755.718955.6356.00-721,443-4.99%
2021/05/187854.826454.5155.30141,4500.97%
2021/05/175853.1815453.3852.70-961,455-6.60% 大賣/
2021/05/14856.3416756.5255.90-1591,436-11.07% 大賣/鉅額交易
2021/05/136555.7625155.6556.20-1861,435-12.95% 大賣/鉅額交易
2021/05/128056.0439556.3956.50-3151,422-22.15% 大賣/鉅額交易
2021/05/1114358.9721759.3358.30-741,398-5.29% 大買/大賣/
2021/05/1014360.6716060.7060.90-171,368-1.24% 大買/大賣/
2021/05/078360.585260.6060.70311,3632.27%
2021/05/065660.0710459.9259.40-481,354-3.54% 大賣/
2021/05/052461.157560.9460.00-511,339-3.81%
2021/05/0411260.4923261.5361.00-1201,323-9.06% 大買/大賣/鉅額交易
2021/05/0310562.8851262.6961.80-4071,275-31.91% 大買/大賣/鉅額交易
2021/04/293165.1043566.1964.80-4041,217-33.19% 大賣/鉅額交易
2021/04/283164.7628565.2864.90-2541,134-22.39% 大賣/鉅額交易
2021/04/276767.7244267.7067.10-3751,060-35.36% 大賣/鉅額交易
2021/04/2643962.0628962.4764.2015081518.39% 大買/大賣/鉅額交易
2021/04/23759.01758.9459.2007040.00%
2021/04/22458.9814359.1858.90-139713-19.47% 大賣/鉅額交易
2021/04/215559.93459.7859.70517047.24%
2021/04/203459.50959.3859.80257023.56%
2021/04/19759.501859.4959.60-11708-1.55%
2021/04/164359.26259.2059.40417135.75%
2021/04/15958.905058.8158.90-41724-5.66%
2021/04/145259.117058.9858.70-18728-2.47%
2021/04/13359.907259.7059.30-69726-9.50%
2021/04/126860.161960.1260.00497376.64%
2021/04/098360.306860.0459.90157422.02%
2021/04/089959.61259.2059.909772813.31%
2021/04/071058.80658.7559.0047180.56%
2021/04/068759.0811158.9458.80-24724-3.31% 大賣/
2021/04/018659.5200.0059.608671212.08%
2021/03/313959.071859.0659.10217042.98%
2021/03/3000.00659.1759.20-6697-0.86%
2021/03/29359.133759.1059.20-34695-4.89%
2021/03/267559.687159.4059.2046960.57%
2021/03/258558.85958.8159.307668611.07%
2021/03/24358.40758.3958.40-4668-0.60%
2021/03/234558.4500.0058.40456676.74%
2021/03/22458.001858.0958.30-14662-2.11%
2021/03/19158.003758.0157.90-36665-5.41%
2021/03/18358.401858.2258.20-15665-2.25%
2021/03/173558.203258.2858.3036700.45%
2021/03/16258.00357.9057.90-1678-0.15%
2021/03/153.557.99557.9858.00-1.5702-0.21%
2021/03/12158.10957.9857.90-8709-1.13%
2021/03/11858.094757.9157.90-39722-5.40%
2021/03/10158.101457.7657.80-13733-1.77%
2021/03/09357.577757.5058.00-74747-9.90%
2021/03/081458.007457.8757.60-60771-7.78%
2021/03/05558.084357.8357.80-38769-4.94%
2021/03/042558.2012158.0858.10-96775-12.38% 大賣/
2021/03/031558.5915258.4658.50-137773-17.71% 大賣/鉅額交易
2021/03/023958.826358.5958.50-24772-3.11%
2021/02/261958.092058.1258.30-1770-0.13%
2021/02/256058.354258.3458.40187682.34%
2021/02/2400.002058.8758.60-20763-2.62%
2021/02/237658.981059.0259.10667588.70%
2021/02/227358.70558.7458.70687469.11%
2021/02/194958.011157.9258.20387375.16%
2021/02/185558.172658.2058.10297363.94%
2021/02/1714258.064158.0358.2010172813.87% 大買/鉅額交易
2021/02/058357.6500.0057.508371611.58%
2021/02/0416457.49157.0057.5016371122.89% 大買/鉅額交易
2021/02/033656.918056.9457.00-44712-6.17%
2021/02/025056.8210756.9056.80-57712-8.00% 大賣/
2021/02/0100.003955.0155.40-39700-5.57%
2021/01/291355.963555.7055.50-22699-3.14%
2021/01/284056.031655.9656.20246953.45%
2021/01/271956.45156.6056.60186982.58%
2021/01/268356.35656.3556.507771310.80%
2021/01/25256.00655.7756.20-4719-0.56%
2021/01/22155.301255.2855.40-11719-1.53%
2021/01/21555.042854.9555.00-23726-3.17%
2021/01/2000.008155.0755.00-81725-11.16%
2021/01/195755.5400.0055.80577177.95%
2021/01/181955.221755.1655.4027150.28%
2021/01/15656.623256.2255.90-26707-3.68%
2021/01/14856.803156.6156.80-23698-3.29%
2021/01/13156.409156.2656.20-90693-12.98%
2021/01/127.556.3500.0056.007.56861.09%
2021/01/11456.50156.4056.6036770.44%
2021/01/082256.70156.6056.90216733.12%
2021/01/07857.344457.3957.20-36679-5.30%
2021/01/0620057.541257.4857.3018868127.57% 大買/鉅額交易
2021/01/053157.541157.4857.60206772.95%
2021/01/0416258.37358.3358.4015966523.88% 大買/鉅額交易
2020/12/315757.72157.8057.80566558.55%
2020/12/3000.001658.0157.90-16653-2.45%
2020/12/294657.932857.7858.00186552.75%
2020/12/28457.281157.2557.30-7647-1.08%
2020/12/25357.03257.1057.0016450.15%
2020/12/243056.76456.7356.90266484.01%
2020/12/23456.281556.2056.30-11656-1.68%
2020/12/22356.733656.5156.20-33676-4.88%
2020/12/211156.543556.6556.90-24696-3.45%
2020/12/1800.00157.2057.00-1707-0.14%
2020/12/1700.001457.0157.10-14724-1.93%
2020/12/16357.401857.3157.40-15736-2.04%
2020/12/1500.003357.1857.00-33782-4.22%
2020/12/1400.001457.4757.60-14782-1.79%
2020/12/111357.293757.5557.20-24790-3.04%
2020/12/101057.942957.9657.80-19791-2.40%
2020/12/0914158.4611258.5258.70297883.68% 大買/大賣/
2020/12/084757.534157.5657.6067860.76%
2020/12/07957.109657.0357.10-87804-10.81%
2020/12/041857.172757.3957.50-9808-1.11%
2020/12/03557.5016357.5857.50-158832-18.97% 大賣/鉅額交易
2020/12/024157.1215057.5357.80-109902-12.08% 大賣/鉅額交易
2020/12/01256.705456.6156.60-52946-5.50%
2020/11/305456.954756.7356.7071,0690.65%
2020/11/274256.194056.2256.6021,1360.18%
2020/11/261656.313556.3256.30-191,144-1.66%
2020/11/254456.586456.3756.20-201,146-1.74%
2020/11/241756.253456.1456.20-171,149-1.48%
2020/11/23356.677356.3356.20-701,159-6.04%
2020/11/2000.002556.4456.50-251,165-2.14%
2020/11/191956.083256.1156.10-131,200-1.08%
2020/11/18555.805455.8555.90-491,250-3.92%
2020/11/1700.005555.9655.70-551,263-4.35%
2020/11/16956.241056.2156.40-11,305-0.08%
2020/11/131555.883455.8456.00-191,372-1.38%
2020/11/12455.70655.7555.50-21,392-0.14%
2020/11/114055.976655.8255.80-261,416-1.84%
2020/11/10655.476055.5355.70-541,417-3.81%
2020/11/093855.713355.5855.5051,4400.35%
2020/11/063255.571255.5455.50201,4411.39%
2020/11/051455.143855.0155.00-241,451-1.65%
2020/11/041754.861954.7255.00-21,486-0.13%
2020/11/031854.569254.5354.50-741,521-4.86%
2020/11/0200.0020855.0355.20-2081,519-13.69% 大賣/鉅額交易
2020/10/3000.003355.6955.50-331,522-2.17%
2020/10/29155.601255.6955.70-111,542-0.71%
2020/10/2800.006456.4156.20-641,544-4.14%
2020/10/27556.322256.2156.50-171,547-1.10%
2020/10/262056.303656.4956.30-161,552-1.03%
2020/10/23656.921956.9356.80-131,554-0.84%
2020/10/221656.924457.0056.80-281,567-1.79%
2020/10/21657.25757.1657.40-11,574-0.06%
2020/10/20756.602256.8157.00-151,590-0.94%
2020/10/19856.752756.7356.70-191,600-1.19%
2020/10/16856.052455.9556.10-161,607-1.00%
2020/10/152255.847755.6155.60-551,607-3.42%
2020/10/141756.3522556.6656.30-2081,588-13.09% 大賣/鉅額交易
2020/10/132156.7916256.5356.50-1411,585-8.89% 大賣/鉅額交易
2020/10/12157.507157.3857.30-701,579-4.43%
2020/10/0800.004957.5857.70-491,587-3.09%
2020/10/0700.001957.8257.90-191,594-1.19%
2020/10/061958.064357.7058.20-241,599-1.50%
2020/10/05256.802456.6957.00-221,615-1.36%
2020/09/29356.50356.7356.5001,7020.00%
2020/09/28556.741856.6656.80-131,720-0.76%
2020/09/25456.107256.8356.00-681,739-3.91%
2020/09/249457.2112257.1457.00-281,739-1.61% 大賣/
2020/09/2300.003258.2057.50-321,736-1.84%
2020/09/222358.50458.9858.70191,7401.09%
2020/09/216658.3900.0058.20661,7303.81%
2020/09/185558.905658.8658.80-11,722-0.06%
2020/09/173260.192060.2360.10121,6840.71%
2020/09/163360.021260.0560.00211,6891.24%
2020/09/15960.402360.5760.50-141,685-0.83%
2020/09/142660.411060.0360.50161,6920.95%
2020/09/115160.175159.7259.6001,6860.00%
2020/09/104560.644661.6360.50-11,669-0.06%
2020/09/097961.515261.1861.80271,6461.64%
2020/09/0827361.501561.8161.502581,64215.71% 大買/鉅額交易
2020/09/0718861.5838061.9560.60-1921,629-11.78% 大買/大賣/鉅額交易
2020/09/045262.6916562.1863.80-1131,606-7.03% 大賣/鉅額交易
2020/09/034062.639661.2263.20-561,587-3.53%
2020/09/029060.3413559.7659.60-451,492-3.02% 大賣/
2020/09/014457.9900.0057.80441,4603.01%
2020/08/3100.00158.9058.80-11,465-0.07%
2020/08/282858.451458.3958.50141,4950.94%
2020/08/278659.043558.7758.50511,5483.29%
2020/08/268558.553158.6159.20541,6313.31%
2020/08/258759.2828459.4559.10-1971,632-12.07% 大賣/鉅額交易
2020/08/2446758.83757.8459.504601,60028.74% 大買/鉅額交易
2020/08/2113057.122456.6357.101061,5586.80% 大買/鉅額交易
2020/08/209556.1824757.0856.20-1521,552-9.79% 大賣/鉅額交易
2020/08/1942658.7010958.1857.803171,51120.97% 大買/大賣/鉅額交易
2020/08/1815257.331757.0756.901351,4629.23% 大買/鉅額交易
2020/08/1721256.6300.0056.802121,50214.11% 大買/鉅額交易
2020/08/1412455.9500.0056.101241,4818.37% 大買/鉅額交易
2020/08/1320455.8600.0055.802041,47113.86% 大買/鉅額交易
2020/08/123655.07855.1055.10281,4471.93%
2020/08/113755.42355.2755.20341,4492.35%
2020/08/103355.9615656.0155.90-1231,449-8.49% 大賣/鉅額交易
2020/08/0726354.832455.1955.602391,42116.81% 大買/鉅額交易
2020/08/067454.16754.1954.20671,3964.80%
2020/08/05954.1900.0054.2091,3880.65%
2020/08/0416954.5400.0054.201691,38812.17% 大買/鉅額交易
2020/08/03953.963153.9353.90-221,380-1.59%
2020/07/316354.26354.1054.30601,3814.34%
2020/07/308553.991153.9754.10741,3805.36%
2020/07/292353.72253.9054.00211,3801.52%
2020/07/281253.234953.2852.60-371,383-2.67%
2020/07/27254.107654.0853.40-741,379-5.37%
2020/07/245055.05754.5454.00431,3733.13%
2020/07/238955.801855.4755.40711,3555.24%
2020/07/225455.3000.0055.40541,3484.00%
2020/07/214554.9900.0055.00451,3383.36%
2020/07/20254.103454.1054.40-321,334-2.40%
2020/07/17754.701354.5854.00-61,335-0.45%
2020/07/1600.003654.7454.60-361,335-2.70%
2020/07/153054.7300.0054.70301,3332.25%
2020/07/14855.05955.0055.00-11,321-0.08%
2020/07/1300.002455.6655.70-241,315-1.82%
2020/07/104256.198555.9455.60-431,318-3.26%
2020/07/09357.3317457.5457.20-1711,299-13.16% 大賣/鉅額交易
2020/07/0811656.022756.7857.10891,2717.00% 大買/
2020/07/076055.044454.9555.00161,2121.32%
2020/07/068355.38355.3055.40801,1956.69%
2020/07/033654.73155.0054.90351,1772.97%
2020/07/021455.392555.2354.90-111,163-0.95%
2020/07/018455.072655.2555.20581,1535.03%
2020/06/30654.20454.1854.2021,1360.18%
2020/06/2900.00554.1054.00-51,133-0.44%
2020/06/24454.651354.5254.70-91,131-0.80%
2020/06/233154.681654.5554.70151,1291.33%
2020/06/227554.611254.6754.80631,1215.62%
2020/06/191154.2622854.4254.20-2171,128-19.23% 大賣/鉅額交易
2020/06/181353.851253.6053.8011,1230.09%
2020/06/17453.701253.6453.70-81,124-0.71%
2020/06/161353.912653.8654.00-131,134-1.15%
2020/06/153653.943453.8253.3021,1540.17%
2020/06/125652.791053.7253.90461,1533.99%
2020/06/114954.386455.3854.30-151,148-1.31%
2020/06/101158.851959.2859.20-81,099-0.73%
2020/06/095459.294359.2759.10111,0691.03%
2020/06/0810359.764059.9559.40631,0565.96% 大買/
2020/06/05958.885858.8159.00-491,014-4.83%
2020/06/044858.584258.7558.3061,0060.60%
2020/06/03858.8626559.2059.00-257976-26.32% 大賣/鉅額交易
2020/06/021559.0800.0059.60159241.62%
2020/06/014356.2200.0056.20438265.20%
2020/05/2900.0023554.8954.80-235811-28.94% 大賣/鉅額交易
2020/05/282356.476255.6255.00-39810-4.81%
2020/05/275455.25655.6855.60487996.00%
2020/05/261855.303455.2455.10-16794-2.01%
2020/05/251954.412455.0855.60-5789-0.63%
2020/05/225156.1116155.8555.60-110772-14.24% 大賣/鉅額交易
2020/05/21254.301954.4954.60-17712-2.38%
2020/05/20853.462454.0054.00-16708-2.26%
2020/05/19353.43553.4653.30-2706-0.28%
2020/05/18153.40552.8052.80-4703-0.57%
2020/05/155153.311153.8353.60406925.78%
2020/05/1400.001954.5654.00-19684-2.78%
2020/05/133554.68254.7055.20336754.88%
2020/05/122454.02554.1254.10196682.84%
2020/05/11954.4000.0054.4096661.35%
2020/05/08453.3500.0053.4046590.61%
2020/05/074252.10351.9052.50396496.01%
2020/05/06451.701451.6651.50-10646-1.55%
2020/05/05852.094151.9151.70-33641-5.14%
2020/05/04351.033250.6851.30-29641-4.52%
2020/04/302751.36551.2451.90226383.45%
2020/04/293150.661350.4550.80186442.79%
2020/04/28250.2000.0050.3026460.31%
2020/04/271750.11350.0850.10146712.09%
2020/04/2400.001749.8249.65-17682-2.49%
2020/04/233149.731449.7649.75176842.48%
2020/04/221548.921249.0849.4536830.44%
2020/04/214849.882849.6249.15206802.94%
2020/04/202349.75549.9050.40186822.64%
2020/04/172950.435250.3450.20-23682-3.37%
2020/04/166149.832449.7749.95376805.44%
2020/04/154450.011049.8450.10346844.96%
2020/04/141849.382149.2249.60-3690-0.43%
2020/04/13748.59848.7948.65-1698-0.14%
2020/04/10148.504848.8148.85-47722-6.51%
2020/04/093248.33948.4248.35237393.11%
2020/04/085648.03548.3248.25517456.84%
2020/04/072047.84848.0348.00127471.61%
2020/04/062147.757147.6047.65-50744-6.72%
2020/04/01745.431045.7146.10-3734-0.41%
2020/03/31945.201945.2245.60-10729-1.37%
2020/03/301544.07844.6544.8077210.97%
2020/03/272844.541144.6644.30177152.38%
2020/03/263444.311044.0944.30247123.37%
2020/03/252144.642844.5044.50-7711-0.98%
2020/03/245743.234043.2443.20176952.44%
2020/03/232140.721942.1041.9026840.29%
2020/03/201841.259241.5041.80-74683-10.83%
2020/03/1915138.8340239.1838.80-251666-37.63% 大買/大賣/鉅額交易
2020/03/188743.2100.0042.508764013.58%
2020/03/178243.6400.0043.308262713.07%
2020/03/163845.959146.4445.00-53608-8.71%
2020/03/139345.028245.7247.30115951.85%
2020/03/122849.2510349.5648.80-75570-13.14% 大賣/
2020/03/113751.64751.1151.00305505.45%
2020/03/102651.075850.9251.50-32548-5.84%
2020/03/09751.9012752.0152.00-120536-22.38% 大賣/鉅額交易
2020/03/062252.62452.8052.80185273.41%
2020/03/04752.09652.0752.2015220.19%
2020/03/032051.98552.0852.00155202.88%
2020/03/0211151.191151.0551.0010051319.46% 大買/
2020/02/2700.00151.0051.00-1508-0.20%
2020/02/2500.00351.3751.40-3501-0.60%
2020/02/2400.00751.6351.50-7497-1.41%
2020/02/2100.001452.0051.90-14492-2.84%
2020/02/2000.00552.3052.20-5493-1.01%
2020/02/191252.111352.2252.20-1494-0.20%
2020/02/1800.00751.8951.80-7497-1.41%
2020/02/1700.001451.8451.70-14511-2.74%
2020/02/1400.002652.0552.00-26520-5.00%
2020/02/1300.001251.9851.80-12521-2.30%
2020/02/1200.001552.2952.20-15517-2.90%
2020/02/11351.302151.5351.80-18513-3.50%
2020/02/1000.001551.3751.40-15509-2.94%
2020/02/0700.006852.5252.30-68506-13.43%
2020/02/0600.003253.0453.20-32501-6.38%
2020/02/05952.242752.7252.60-18503-3.58%
2020/02/0400.002952.9652.90-29498-5.82%
2020/02/03852.14152.7053.0074921.42%
2020/01/31654.903754.5254.50-31477-6.49%
2020/01/307554.053154.0654.10444709.36%
2020/01/2028456.18656.1856.5027844462.54% 大買/鉅額交易
2020/01/17355.4000.0055.5034310.70%
2020/01/16855.0100.0055.1084301.86%
2020/01/15155.1000.0055.1014370.23%
2020/01/131354.8800.0055.10134352.99%
2020/01/102354.96155.3054.70224564.82%
2020/01/09754.93454.9055.0034490.67%
2020/01/0810955.1700.0055.2010944224.65% 大買/鉅額交易
2020/01/072254.92955.3954.80134233.07%
2020/01/067754.7700.0055.007741118.69%
2020/01/034754.7300.0054.004738612.15%
2020/01/021054.0800.0054.00103632.75%
2019/12/311753.1600.0053.20173514.83%
2019/12/30752.7700.0052.8073402.06%
2019/12/25451.75251.9051.8023340.60%
2019/12/24151.30351.4051.40-2338-0.59%
2019/12/23251.551351.2551.10-11339-3.24%
2019/12/20451.5000.0051.5043351.19%
2019/12/19451.75651.7051.80-2334-0.60%
2019/12/18651.9800.0051.9063381.78%
2019/12/17252.0000.0052.0023370.59%
2019/12/13952.2000.0052.2093312.72%
2019/12/1200.001452.3652.20-14329-4.25%
2019/12/1100.001751.9952.30-17333-5.10%
2019/12/10151.5000.0051.6013360.30%
2019/12/09151.7000.0051.5013370.30%
2019/12/0600.00351.4051.50-3337-0.89%
2019/12/053351.3300.0051.30333409.70%
2019/12/04151.30651.0051.30-5339-1.47%
2019/12/03451.25351.2351.3013470.29%
2019/12/02350.87750.8151.00-4355-1.13%
2019/11/2900.004751.4751.20-47354-13.25%
2019/11/2800.001352.0751.90-13357-3.64%
2019/11/27152.20252.3052.40-1357-0.28%
2019/11/2600.0013852.0452.00-138355-38.83% 大賣/鉅額交易
2019/11/25152.4000.0052.4013520.28%
2019/11/2100.00951.4651.30-9348-2.59%
2019/11/193.452.29152.1051.902.43470.69%
2019/11/18552.241552.2352.20-10346-2.89%
2019/11/15252.15451.8052.00-2345-0.58%
2019/11/141952.931652.5552.2033430.87%
2019/11/1340.652.0500.0052.3040.633112.25%
2019/11/12751.4900.0051.7073182.20%
2019/11/11351.001351.1750.80-10316-3.16%
2019/11/08851.4900.0051.6083132.55%
2019/11/07650.9300.0050.8063121.92%
2019/11/06651.4315351.4251.30-147313-46.93% 大賣/鉅額交易
2019/11/0500.00251.9551.70-2311-0.64%
2019/11/0100.001450.9951.20-14312-4.48%
2019/10/31150.9000.0051.0013230.31%
2019/10/30450.7500.0050.9043271.22%
2019/10/29150.90250.5050.60-1333-0.30%
2019/10/28250.75350.7050.50-1338-0.30%
2019/10/251150.9700.0051.10113403.23%
2019/10/248551.6900.0051.508534025.00%
2019/10/2310851.75251.7051.5010634031.15% 大買/鉅額交易
2019/10/221651.1400.0051.40163364.75%
2019/10/21751.21251.1551.3053411.46%
2019/10/1821850.443051.0751.7018833655.80% 大買/鉅額交易
2019/10/171349.46249.5849.50113133.51%
2019/10/161449.4300.0049.40143184.40%
2019/10/144449.3100.0049.404432413.56%
2019/10/093749.04249.0348.803532310.83%
2019/10/084249.51549.5649.553732211.48%
2019/10/072149.01349.0849.20183235.56%
2019/10/042948.991748.9949.05123253.68%
2019/10/032848.802348.9048.8553291.52%
2019/10/021648.76148.9048.65153304.54%
2019/10/01549.05149.1549.0543311.21%
2019/09/27649.563149.4949.40-25331-7.55%
2019/09/2600.00150.2050.20-1331-0.30%
2019/09/252250.2100.0050.20223396.49%
2019/09/245850.5300.0050.505834116.97%
2019/09/236050.43250.3050.405834316.91%
2019/09/202050.1400.0050.20203415.85%
2019/09/18149.95250.0550.00-1345-0.29%
2019/09/17150.20150.5050.2003490.00%
2019/09/161250.7000.0050.50123563.37%
2019/09/1200.00349.8750.00-3353-0.85%
2019/09/11649.73649.6549.7503520.00%
2019/09/10749.36949.2449.60-2359-0.56%
2019/09/0900.003449.3249.15-34366-9.28%
2019/09/061049.7100.0049.60104132.42%
2019/09/051949.9200.0049.85194534.19%
2019/09/041949.5600.0049.85194614.12%
2019/09/031249.1000.0049.05124622.59%
2019/09/02148.8000.0048.9514690.21%
2019/08/301048.25248.2548.1084731.69%
2019/08/29548.14148.2048.1544830.83%
2019/08/281247.8300.0047.80125292.27%
2019/08/27548.014747.8747.85-42539-7.78%
2019/08/26548.0700.0048.1555460.92%
2019/08/22548.53648.6248.50-1558-0.18%
2019/08/20848.49948.5248.55-1569-0.18%
2019/08/1900.003548.2648.60-35571-6.13%
2019/08/16647.65647.5847.7505680.00%
2019/08/15547.3400.0047.3055660.88%
2019/08/14147.70647.8947.85-5567-0.88%
2019/08/0700.001146.7546.70-11570-1.93%
2019/08/0600.00345.2546.50-3572-0.52%
2019/08/05545.822245.8445.80-17571-2.98%
2019/07/231848.6800.0049.10185723.14%
2019/07/19548.4000.0048.2555740.87%
2019/07/1700.00148.8048.50-1571-0.17%
2019/07/151349.22449.1149.3095691.58%
2019/07/10649.27849.0649.25-2571-0.35%
2019/07/0900.004149.0148.95-41572-7.16%
2019/07/05749.071449.4349.40-7574-1.22%
2019/07/04249.55349.7049.70-1578-0.17%
2019/07/033949.7700.0049.70395806.72%
2019/07/021849.43649.7049.70125872.04%
2019/07/01549.26149.3549.0545880.68%
2019/06/28748.81148.9049.0066060.99%
2019/06/271348.5100.0048.70136092.13%
2019/06/26148.151048.2548.15-9621-1.45%
2019/06/251048.6300.0048.40106261.60%
2019/06/24249.001648.9948.95-14631-2.22%
2019/06/2119149.85949.6249.9518263828.49% 大買/鉅額交易
2019/06/20448.54248.4848.5026420.31%
2019/06/19948.391048.3748.50-1653-0.15%
2019/06/18848.5000.0048.2086611.21%
2019/06/171048.3900.0048.50106621.51%
2019/06/145147.9100.0048.00516607.72%
2019/06/1321451.0400.0051.1021461634.69% 大買/鉅額交易
2019/06/12251.75151.7051.7015910.17%
2019/06/11851.9400.0052.2085861.36%
2019/06/10851.6500.0051.6085841.37%
2019/06/0613151.78651.8051.7012557821.61% 大買/鉅額交易
2019/06/056452.2900.0051.806457211.17%
2019/06/047351.904351.8252.30305695.27%
2019/05/3000.00254.7054.70-2549-0.36%
2019/05/291254.0800.0053.90125912.03%
2019/05/283754.795354.8054.80-16599-2.67%
2019/05/24353.0000.0053.5036310.47%
2019/05/23453.15853.0053.00-4635-0.63%
2019/05/21652.6000.0053.0066450.93%
2019/05/152353.1500.0053.20236913.33%
2019/05/141252.20451.9052.3086951.15%
2019/05/1300.00152.0052.00-1699-0.14%
2019/05/101552.8100.0052.60157032.13%
2019/05/0900.003053.5653.60-30695-4.31%
2019/05/0700.00654.9855.30-6694-0.86%
2019/05/03154.50954.2154.30-8687-1.16%
2019/04/2900.00453.6053.30-4679-0.59%
2019/04/2600.00154.0054.00-1676-0.15%
2019/04/2500.00153.8053.70-1675-0.15%
2019/04/24754.6000.0054.4076661.05%
2019/04/2300.00654.4354.40-6663-0.90%
2019/04/19454.8013654.5354.40-132663-19.89% 大賣/鉅額交易
2019/04/18155.604355.0554.70-42661-6.35%
2019/04/08156.3000.0056.3016590.15%
2019/04/03555.0200.0055.4056480.77%
2019/03/2800.00256.6056.50-2604-0.33%
2019/03/271357.1000.0057.30136002.16%
2019/03/261756.6400.0057.10175962.85%
2019/03/25956.1000.0056.0095861.53%
2019/03/22156.1000.0056.2015780.17%
2019/03/211055.401155.4156.00-1570-0.18%
2019/03/20954.7600.0055.3095761.56%
2019/03/1900.002754.7454.70-27570-4.73%
2019/03/181454.86154.5054.90135642.30%
2019/03/1500.001755.0054.70-17561-3.03%
2019/03/1400.001454.3454.30-14547-2.56%
2019/03/13853.9100.0054.0085441.47%
2019/03/12353.8000.0053.7035400.55%
2019/03/11253.6000.0053.6025460.37%
2019/03/05154.20853.7054.10-7565-1.24%
2019/02/2700.002351.3051.30-23494-4.65%
2019/02/2500.00152.5051.00-1461-0.22%
2019/02/2100.001251.5051.50-12433-2.77%
2019/02/20851.4900.0051.6084321.85%
2019/02/197951.2500.0051.207943018.34%
2019/02/18951.2800.0051.1094292.10%
2019/01/3000.005448.2948.30-54381-14.16%
2019/01/2900.001948.1748.40-19384-4.94%
2019/01/2800.003348.4148.60-33381-8.65%
2019/01/2500.002247.6147.90-22386-5.69%
2019/01/2413847.5913847.5947.6003890.00% 大買/大賣/
2019/01/231547.261947.2747.30-4389-1.03%
2019/01/11147.7500.0048.0014350.23%
2019/01/0900.00247.8547.95-2436-0.46%
2019/01/0800.002347.1547.45-23432-5.32%
2019/01/072646.2800.0046.60264345.98%
2019/01/04145.051145.1445.50-10447-2.23%
2019/01/0300.00645.9045.85-6496-1.21%
2019/01/021145.82146.1045.90105091.96%
2018/12/28145.75145.8045.6005200.00%
2018/12/27245.8000.0045.6025500.36%
2018/12/26245.5300.0045.3025540.36%
2018/12/2500.00345.4845.30-3572-0.52%
2018/12/2400.00446.0045.90-4595-0.67%
2018/12/21645.72145.6546.3056000.83%
2018/12/20646.37447.0946.0026030.33%
2018/12/19746.6400.0046.6076051.16%
2018/12/18147.3000.0046.9516070.16%
2018/12/17348.0300.0047.7536060.49%
2018/12/14848.1900.0048.2586081.31%
2018/12/13248.152048.4648.00-18604-2.98%
2018/12/12547.1300.0047.2555890.85%
2018/12/11345.9200.0045.8035910.51%
2018/12/1000.00345.4545.50-3598-0.50%
2018/12/07445.9300.0045.9546010.67%
2018/12/0600.001446.0345.50-14607-2.30%
2018/12/0500.001246.8846.95-12606-1.98%
2018/12/0400.001047.5847.25-10620-1.61%
2018/12/0300.00648.1747.75-6640-0.94%
2018/11/3000.002847.3647.35-28639-4.38%
2018/11/2900.00447.7147.25-4653-0.61%
2018/11/2600.00344.5344.60-3743-0.40%
2018/11/2300.00844.2344.20-8749-1.07%
2018/11/2200.00844.8444.45-8757-1.06%
2018/11/191344.9400.0045.30137831.66%
2018/11/156643.6700.0043.85668098.15%
2018/11/14743.4200.0043.1578200.85%
2018/11/091044.7200.0044.60108611.16%
2018/11/081045.0700.0044.80108781.14%
2018/11/073844.9000.0045.05388874.28%
2018/11/06245.0500.0044.5029130.22%
2018/11/05944.38144.6544.6589210.87%
2018/11/0200.001145.0044.85-11940-1.17%
2018/10/311743.0400.0042.85179551.78%
2018/10/3000.001042.1042.00-10962-1.04%
2018/10/292142.192942.6042.00-8979-0.82%
2018/10/26142.201542.0342.20-141,011-1.38%
2018/10/2500.00142.1041.95-11,022-0.10%
2018/10/24443.00443.0043.5501,0340.00%
2018/10/221143.5100.0044.05111,0571.04%
2018/10/193843.24643.5843.00321,0732.98%
2018/10/18744.7500.0044.3571,0640.66%
2018/10/17944.7500.0044.5091,0710.84%
2018/10/161945.1300.0045.00191,0791.76%
2018/10/152344.45544.4244.35181,0841.66%
2018/10/124643.541743.7844.50291,0852.67%
2018/10/1130443.01242.8042.653021,08427.85% 大買/鉅額交易
2018/10/0900.00348.5047.35-31,040-0.29%
2018/10/083049.132548.8248.6551,0350.48%
2018/10/0500.00651.0549.70-61,046-0.57%
2018/10/04149.601750.1249.65-161,030-1.55%
2018/10/0300.002151.4650.20-211,034-2.03%
2018/10/0200.002350.8751.00-231,028-2.24%
2018/10/01149.20149.0549.3001,0260.00%
2018/09/2800.001848.5648.40-181,055-1.70%
2018/09/2700.003048.8848.80-301,095-2.74%
2018/09/26449.00549.0248.70-11,100-0.09%
2018/09/252848.3900.0048.60281,1452.45%
2018/09/212447.6600.0047.70241,1602.07%
2018/09/20247.9000.0047.1521,1910.17%
2018/09/1900.00748.2347.90-71,203-0.58%
2018/09/1700.001448.3148.10-141,256-1.11%
2018/09/14247.3500.0048.5021,3120.15%
2018/09/13747.43347.2047.2041,3370.30%
2018/09/12247.1000.0047.1021,3500.15%
2018/09/111046.5200.0047.10101,3830.72%
2018/09/101846.58646.4246.40121,4060.85%
2018/09/07346.25947.5546.55-61,478-0.41%
2018/09/0600.00648.4348.50-61,535-0.39%
2018/09/055348.802648.7048.80271,6551.63%
2018/09/0415249.267448.3149.50781,7174.54% 大買/
2018/09/0300.003553.0852.90-351,755-1.99%
2018/08/312753.9023053.9353.90-2031,805-11.24% 大賣/鉅額交易
2018/08/30352.70252.5052.7011,8970.05%
2018/08/29652.60353.0052.8031,9710.15%
2018/08/2800.001152.9052.40-112,265-0.49%
2018/08/27852.2000.0052.6082,2980.35%
2018/08/2300.00251.2050.90-22,511-0.08%
2018/08/212251.1300.0051.00222,8530.77%
2018/08/20751.772851.3651.00-212,943-0.71%
2018/08/17152.801152.5152.60-102,938-0.34%
2018/08/16853.1100.0053.3082,9420.27%
2018/08/1500.00752.9352.90-72,946-0.24%
2018/08/14153.10854.5054.50-72,939-0.24%
2018/08/13852.6500.0052.9082,9450.27%
2018/08/101955.6300.0055.30192,9230.65%
2018/08/091855.5700.0055.50182,9520.61%
2018/08/082256.96156.3056.20213,0040.70%
2018/08/072256.561256.6256.00102,9980.33%
2018/08/06357.20957.2757.10-62,995-0.20%
2018/08/031957.071757.0757.2023,0210.07%
2018/08/0200.006158.0657.30-613,020-2.02%
2018/08/011858.341958.4658.50-12,992-0.03%
2018/07/31958.034657.5857.20-372,988-1.24%
2018/07/301358.112058.0557.90-72,980-0.23%
2018/07/27158.401358.8559.00-122,982-0.40%
2018/07/2600.002359.3659.10-233,001-0.77%
2018/07/25559.06858.8959.00-33,016-0.10%
2018/07/241157.75857.7958.0033,0210.10%
2018/07/2300.0011858.7758.40-1183,069-3.84% 大賣/鉅額交易
2018/07/2000.005158.4258.60-513,320-1.54%
2018/07/1900.003359.0358.50-333,324-0.99%
2018/07/1800.005558.5358.10-553,331-1.65%
2018/07/1700.001459.9359.60-143,344-0.42%
2018/07/1600.003060.1359.80-303,417-0.88%
2018/07/1300.002159.8760.40-213,430-0.61%
2018/07/1200.001858.9159.40-183,427-0.53%
2018/07/111358.551058.7558.5033,4390.09%
2018/07/101858.981659.1359.2023,4770.06%
2018/07/06457.4000.0058.1043,5030.11%
2018/07/055057.7600.0057.00503,5071.43%
2018/07/03360.301662.6460.50-133,492-0.37%
2018/07/021462.54362.6062.60113,5040.31%
2018/06/29562.6000.0062.6053,5060.14%
2018/06/28362.971861.3161.20-153,544-0.42%
2018/06/2700.00163.3062.70-13,546-0.03%
2018/06/26362.37163.4062.5023,5440.06%
2018/06/222867.542868.5068.0003,4870.00%
2018/06/211367.05167.5067.10123,4660.35%
2018/06/20567.18467.3866.2013,4680.03%
2018/06/1900.0010868.5968.10-1083,444-3.14% 大賣/鉅額交易
2018/06/1512169.336069.2868.50613,4401.77% 大買/
2018/06/148872.0140373.2071.20-3153,378-9.32% 大賣/鉅額交易
2018/06/1352976.6110877.4077.904213,30512.74% 大買/大賣/鉅額交易
2018/06/1221273.4200.0075.502123,2066.61% 大買/鉅額交易
2018/06/11377.5000.0075.2033,1330.10%
2018/06/08174.90774.7074.20-63,019-0.20%
2018/06/0700.006174.6073.50-612,986-2.04%
2018/06/06674.801374.7674.00-72,892-0.24%
2018/06/0500.001976.0074.50-192,856-0.67%
2018/06/016965.312764.3966.60422,5741.63%
2018/05/311664.304664.3064.30-302,538-1.18%
2018/05/301760.3800.0064.90172,4300.70%
2018/05/29163.9000.0061.1012,3660.04%
2018/05/28157.1000.0060.0012,1380.05%
2018/05/25256.153256.2456.70-302,080-1.44%
2018/05/24256.4000.0056.8022,1190.09%
2018/05/2300.005055.5856.00-502,327-2.15%
2018/05/0900.004154.9455.00-413,629-1.13%
2018/05/03255.104455.3555.00-423,594-1.17%
2018/05/02956.411254.2856.60-33,572-0.08%
2018/04/30154.4000.0054.7013,5500.03%
2018/04/271754.00454.5054.50133,5400.37%
2018/04/2600.0024056.7953.60-2403,488-6.88% 大賣/鉅額交易
2018/04/244454.2000.0054.20443,2521.35%
2018/04/231254.5000.0055.10123,2610.37%
2018/04/20854.701456.9654.70-63,241-0.19%
2018/04/19355.1000.0054.9033,1610.09%
2018/04/183055.2800.0054.60303,1430.95%
2018/04/171454.83155.4055.40133,1270.42%
2018/04/164055.1600.0055.40403,1101.29%
2018/04/131754.0000.0054.20173,0710.55%
2018/04/123054.314854.5154.50-183,077-0.58%
2018/04/11951.6012853.9454.30-1193,047-3.90% 大賣/鉅額交易
2018/04/10252.051652.1051.80-143,026-0.46%
2018/04/09551.22151.6051.2043,0430.13%
2018/04/0300.0015053.4452.50-1503,052-4.91% 大賣/鉅額交易
2018/04/0200.005855.8556.00-583,015-1.92%
2018/03/303453.8600.0054.40342,9521.15%
2018/03/29552.8000.0052.9052,9400.17%
2018/03/28253.401154.2053.20-92,931-0.31%
2018/03/2700.003153.6053.60-312,927-1.06%
2018/03/262851.25351.0752.30252,9240.85%
2018/03/235251.0925251.0551.30-2002,920-6.85% 大賣/鉅額交易
2018/03/223052.271652.2352.30142,9060.48%
2018/03/212752.22752.2152.10202,9010.69%
2018/03/2000.00353.6052.90-32,877-0.10%
2018/03/1900.002154.4653.70-212,856-0.74%
2018/03/1600.006354.7154.00-632,846-2.21%
2018/03/1300.007754.3554.30-772,795-2.75%
2018/03/123353.2800.0053.30332,7691.19%
2018/03/092452.973853.6352.40-142,753-0.51%
2018/03/0800.001654.7854.30-162,715-0.59%
2018/03/071952.92153.4053.10182,6960.67%
2018/03/069053.171353.2452.90772,6752.88%
2018/03/0514353.19153.2054.001422,6385.38% 大買/鉅額交易
2018/03/0226653.55153.4053.502652,59510.21% 大買/鉅額交易
2018/03/013955.231055.6655.10292,5511.14%
2018/02/2700.004956.4255.70-492,513-1.95%
2018/02/265556.26256.7056.60532,4632.15%
2018/02/23957.1021658.5857.10-2072,405-8.61% 大賣/鉅額交易
2018/02/2200.0017256.4458.30-1722,178-7.90% 大賣/鉅額交易
2018/02/213552.696253.2553.00-271,962-1.38%
2018/02/1223852.513355.2751.302051,90310.77% 大買/鉅額交易
2018/02/094554.5810655.1655.00-611,766-3.45% 大賣/
2018/02/086554.673156.0455.40341,6602.05%
2018/02/079057.545255.9855.30381,5632.43%
2018/02/0621353.717351.8853.701401,35510.33% 大買/鉅額交易
2018/02/051753.0500.0052.70171,0581.61%
2018/02/0217549.2300.0050.0017583420.97% 大買/鉅額交易
2018/02/016945.8400.0046.006967910.16%
2018/01/314745.0900.0045.40476806.91%
2018/01/2900.00246.2045.80-2677-0.30%
2018/01/25245.0800.0044.6026860.29%
2018/01/24345.2700.0045.2036750.44%
2018/01/231345.9200.0045.90136621.96%
2018/01/22146.2500.0046.3016590.15%
2018/01/1800.002647.0246.40-26663-3.92%
2018/01/161545.1200.0045.20156062.47%
2018/01/15144.50344.8044.50-2605-0.33%
2018/01/12144.8000.0044.8516090.16%
2018/01/11243.80743.9044.65-5605-0.83%
2018/01/10244.2500.0043.6026030.33%
2018/01/09344.65444.9344.50-1595-0.17%
2018/01/0800.001945.3745.30-19594-3.19%
2018/01/05444.7500.0044.7545700.70%
2018/01/0413644.9500.0045.1013657023.86% 大買/鉅額交易
2018/01/02745.2700.0045.5075451.28%
德律 相關文章