德律 (3030)-康和-高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	96.30	97.30	-2	1,294	-0.15%
2024/04/15	1	99.30	4	100.28	100.00	-3	1,238	-0.24%
2024/04/12	2	95.50	2	101.50	97.40	0	1,178	0.00%
2024/04/11	0	0.00	2	90.95	92.40	-2	1,075	-0.19%
2024/04/10	1	92.10	0	0.00	89.90	1	1,066	0.09%
2024/04/01	0	0.00	5	89.58	86.40	-5	1,045	-0.48%
2024/03/29	0	0.00	1	87.50	87.50	-1	1,022	-0.10%
2024/03/28	0	0.00	10	86.17	85.70	-10	1,010	-0.99%
2024/03/27	11	84.59	5	85.90	86.10	6	1,001	0.60%
2024/03/26	0	0.00	3	80.97	82.20	-3	978	-0.31%
2024/03/06	0	0.00	4	76.98	77.20	-4	834	-0.48%
2024/03/05	0	0.00	7	76.04	76.80	-7	807	-0.87%
2024/03/04	9	75.93	0	0.00	75.80	9	793	1.13%
2024/02/20	0	0.00	2	69.00	69.00	-2	686	-0.29%
2024/02/01	2	71.20	0	0.00	71.00	2	620	0.32%
2024/01/17	0	0.00	1	66.20	66.90	-1	517	-0.19%
2024/01/15	1	68.40	0	0.00	68.20	1	488	0.20%
2024/01/12	10	66.30	2	66.90	66.10	8	453	1.76%
2024/01/08	0	0.00	1	67.50	67.30	-1	449	-0.22%
2024/01/05	4	67.48	2	67.65	67.30	2	428	0.47%
2024/01/04	1	65.20	2	65.65	65.50	-1	379	-0.26%
2024/01/03	1	65.20	1	65.80	65.20	0	370	0.00%
2023/12/04	0	0.00	1	62.80	62.50	-1	351	-0.28%
2023/11/20	1	61.80	0	0.00	61.90	1	336	0.30%
2023/11/16	1	62.00	0	0.00	62.10	1	334	0.30%
2023/10/25	0	0.00	0.1	61.20	60.40	-0.1	334	-0.03%
2023/09/08	0	0.00	3	62.10	62.00	-3	367	-0.82%
2023/09/07	0	60.80	0	0.00	61.30	0	382	0.01%
2023/08/30	3	59.40	0	0.00	59.40	3	436	0.69%
2023/07/07	1	59.10	0	0.00	59.30	1	514	0.19%
2023/06/29	1	60.10	0	0.00	60.20	1	504	0.20%
2023/06/28	0	60.20	0	0.00	60.10	0	503	0.01%
2023/06/21	0	0.00	1	60.30	60.20	-1	516	-0.19%
2023/06/19	0	60.20	0	0.00	60.00	0	516	0.01%
2023/06/15	1	59.50	1	60.10	60.20	0	506	0.00%
2023/06/14	1	63.90	0	0.00	64.00	1	472	0.21%
2023/06/12	0	0.00	0.6	64.30	64.30	-0.6	425	-0.15%
2023/06/05	0	0.00	2	64.80	64.80	-2	383	-0.52%
2023/06/01	0	0.00	1	65.10	64.90	-1	380	-0.26%
2023/05/29	0	0.00	1	64.10	64.10	-1	401	-0.25%
2023/05/09	3	62.90	0	0.00	62.80	3	434	0.69%
2023/05/04	0	0.00	1	62.80	62.60	-1	461	-0.22%
2023/05/02	0	0.00	2	64.90	65.00	-2	441	-0.45%
2023/04/24	1	64.10	0	0.00	64.10	1	441	0.23%
2023/04/20	0	0.00	2	64.80	64.70	-2	441	-0.45%
2023/04/19	0	0.00	3	64.90	64.70	-3	439	-0.68%
2023/04/13	1	65.10	0	0.00	65.30	1	437	0.23%
2023/04/07	0.1	64.10	0	0.00	63.90	0.1	415	0.01%
2023/03/31	5	63.60	0	0.00	63.50	5	409	1.22%
2023/03/28	0	0.00	5	64.30	64.30	-5	410	-1.22%
2023/03/27	0	0.00	1	64.00	64.00	-1	399	-0.25%
2023/03/23	5	63.30	0	0.00	63.40	5	399	1.25%
2023/03/10	1	63.10	0	0.00	63.20	1	426	0.23%
2023/03/09	0	0.00	2	63.80	63.80	-2	429	-0.47%
2023/03/08	0	63.90	0	0.00	64.00	0	432	0.00%
2023/03/06	0	0.00	1	63.50	63.40	-1	429	-0.23%
2023/02/24	0	0.00	2	63.60	63.50	-2	391	-0.51%
2023/02/20	2	62.70	0	0.00	63.30	2	406	0.49%
2023/02/15	1	62.50	0	0.00	62.30	1	407	0.25%
2023/02/09	2	63.10	0	0.00	62.70	2	421	0.47%
2023/02/03	2	63.45	1	63.40	63.70	1	431	0.23%
2023/01/30	1	63.20	0	0.00	62.90	1	394	0.25%
2022/12/30	0	0.00	0	63.80	63.70	0	434	0.00%
2022/12/13	0	0.00	1	65.70	65.60	-1	467	-0.21%
2022/12/12	0	0.00	0.1	66.20	65.90	-0.1	470	-0.02%
2022/12/09	2	65.30	0	0.00	65.30	2	477	0.42%
2022/12/08	1	64.40	0	0.00	64.60	1	481	0.21%
2022/12/05	0	0.00	0.1	66.60	66.60	-0.1	478	-0.02%
2022/12/01	5	66.04	0.1	66.30	66.10	4.9	492	1.00%
2022/11/29	0	0.00	1	65.10	65.20	-1	493	-0.20%
2022/11/28	1	64.60	0	0.00	64.70	1	513	0.19%
2022/11/15	0	0.00	1	63.70	63.70	-1	478	-0.21%
2022/11/09	1	63.40	0	0.00	63.30	1	476	0.21%
2022/11/02	0	0.00	1	62.30	63.30	-1	465	-0.21%
2022/10/20	1	59.70	0	0.00	59.20	1	585	0.17%
2022/09/30	0	0.00	5	61.60	62.20	-5	614	-0.81%
2022/09/26	0	61.40	0	0.00	60.80	0	623	0.00%
2022/09/23	0	62.70	0	0.00	62.40	0	626	0.00%
2022/09/22	2	62.60	0	0.00	63.00	2	634	0.32%
2022/09/21	0	63.00	0	0.00	62.70	0	634	0.00%
2022/09/20	0	63.50	0	0.00	63.60	0	631	0.00%
2022/09/19	0	63.80	0	0.00	63.50	0	633	0.00%
2022/09/16	0.1	64.10	0	0.00	63.90	0.1	629	0.02%
2022/07/01	10	58.60	0	0.00	57.70	10	1,069	0.94%
2022/05/10	5	61.40	5	63.50	63.50	0	1,597	0.00%
2022/05/04	7	64.53	3	65.40	63.50	4	1,630	0.25%
2022/05/03	1	68.90	1	68.40	68.90	0	1,545	0.00%
2022/04/29	1	69.50	0	0.00	69.30	1	1,542	0.06%
2022/04/27	0	0.00	3	68.00	67.80	-3	1,528	-0.20%
2022/04/25	2	67.40	2	67.70	67.20	0	1,516	0.00%
2022/04/20	2	70.15	1	70.00	70.50	1	1,485	0.07%
2022/04/18	1	70.20	2	69.25	69.50	-1	1,465	-0.07%
2022/04/11	2	72.10	3	72.03	71.30	-1	1,401	-0.07%
2022/04/08	2	71.40	1	72.00	71.90	1	1,378	0.07%
2022/04/06	7	71.73	28	71.77	72.30	-21	1,316	-1.59%
2022/03/31	15	70.45	5	71.50	67.90	10	1,223	0.82%
2022/03/30	5	68.80	0	0.00	68.80	5	1,140	0.44%
2022/03/28	5	66.40	0	0.00	67.30	5	1,081	0.46%
2022/03/23	0	0.00	1	66.50	67.80	-1	1,004	-0.10%
2022/03/22	0	0.00	1	65.20	65.10	-1	933	-0.11%
2022/02/24	0	0.00	5	64.30	62.70	-5	700	-0.71%
2022/02/11	0	0.00	1	63.20	63.50	-1	482	-0.21%
2022/01/06	0	0.00	1	58.80	58.70	-1	319	-0.31%
2022/01/03	0	0.00	1	59.90	59.50	-1	296	-0.34%
2021/12/30	1	57.30	0	0.00	58.50	1	264	0.38%
2021/11/19	0	0.00	0.2	57.40	57.40	-0.2	211	-0.07%
2021/11/09	0.2	58.00	0	0.00	58.00	0.2	231	0.06%
2021/11/03	1	56.90	0	0.00	57.30	1	238	0.42%
2021/10/12	0	0.00	0.2	54.90	55.00	-0.2	359	-0.04%
2021/10/04	0	0.00	1	55.20	54.80	-1	399	-0.25%
2021/09/27	0	0.00	2	56.20	56.30	-2	434	-0.46%
2021/08/11	1	57.50	20	57.40	57.20	-19	578	-3.28%
2021/08/09	20	57.50	0	0.00	57.30	20	607	3.29%
2021/08/06	0.1	57.55	0	0.00	57.40	0.1	617	0.02%
2021/07/29	1	57.30	0	0.00	57.50	1	743	0.13%
2021/07/28	0	0.00	1	56.80	57.10	-1	759	-0.13%
2021/07/08	0.1	61.30	1	61.60	61.70	-1	1,317	-0.07%
2021/07/06	0	0.00	1	60.50	60.50	-1	1,324	-0.08%
2021/07/02	0	0.00	10	60.10	60.60	-10	1,349	-0.74%
2021/06/28	0	0.00	1	59.30	59.20	-1	1,363	-0.07%
2021/06/04	0	0.00	1	57.00	57.00	-1	1,384	-0.07%
2021/05/19	1	55.90	0	0.00	56.00	1	1,443	0.07%
2021/05/12	13	55.05	3	54.30	56.50	10	1,422	0.70%
2021/05/11	0	0.00	2	59.55	58.30	-2	1,398	-0.14%
2021/05/07	2	61.00	0	0.00	60.70	2	1,363	0.15%
2021/05/05	0	0.00	1	61.20	60.00	-1	1,339	-0.07%
2021/05/04	0	0.00	1	61.50	61.00	-1	1,323	-0.08%
2021/05/03	1	62.10	0	0.00	61.80	1	1,275	0.08%
2021/04/29	6	66.38	5	65.00	64.80	1	1,217	0.08%
2021/04/27	11	67.90	17	67.88	67.10	-6	1,060	-0.57%
2021/04/26	0	0.00	2	60.55	64.20	-2	815	-0.25%
2021/04/22	1	59.50	0	0.00	58.90	1	713	0.14%
2021/04/14	2	59.40	0	0.00	58.70	2	728	0.27%
2021/04/13	0	0.00	2	59.90	59.30	-2	726	-0.28%
2021/04/12	0	0.00	1	60.30	60.00	-1	737	-0.14%
2021/04/07	0	0.00	2	58.70	59.00	-2	718	-0.28%
2021/03/26	2	59.40	0	0.00	59.20	2	696	0.29%
2021/03/19	0	0.00	4	58.00	57.90	-4	665	-0.60%
2021/03/18	1	58.30	0	0.00	58.20	1	665	0.15%
2021/03/17	4	58.10	0	0.00	58.30	4	670	0.60%
2021/03/16	1	58.00	0	0.00	57.90	1	678	0.15%
2021/02/25	1	58.60	0	0.00	58.40	1	768	0.13%
2021/02/22	0	0.00	1	58.60	58.70	-1	746	-0.13%
2021/02/18	0	0.00	4	58.10	58.10	-4	736	-0.54%
2021/02/02	0	0.00	2	56.70	56.80	-2	712	-0.28%
2021/01/28	0	0.00	5	56.10	56.20	-5	695	-0.72%
2021/01/25	2	56.20	10	55.50	56.20	-8	719	-1.11%
2021/01/20	0	0.00	2	55.20	55.00	-2	725	-0.28%
2021/01/19	2	55.70	0	0.00	55.80	2	717	0.28%
2021/01/18	0	0.00	2	55.40	55.40	-2	715	-0.28%
2021/01/11	18	56.53	0	0.00	56.60	18	677	2.66%
2021/01/08	2	56.65	0	0.00	56.90	2	673	0.30%
2020/12/29	0	0.00	4	57.70	58.00	-4	655	-0.61%
2020/12/24	0	0.00	2	56.80	56.90	-2	648	-0.31%
2020/12/23	4	56.20	0	0.00	56.30	4	656	0.61%
2020/12/02	0	0.00	2	57.75	57.80	-2	902	-0.22%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/20	0	0.00	1.2	56.47	56.50	-1.2	1,165	-0.11%
2020/11/11	0	0.00	1	56.10	55.80	-1	1,416	-0.07%
2020/11/03	2	54.50	0	0.00	54.50	2	1,521	0.13%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/13	1	56.50	0	0.00	56.50	1	1,585	0.06%
2020/09/30	0	0.00	1	56.50	56.90	-1	1,639	-0.06%
2020/09/25	2	56.40	0	0.00	56.00	2	1,739	0.11%
2020/09/24	0	0.00	2	57.40	57.00	-2	1,739	-0.11%
2020/09/23	1	58.20	0	0.00	57.50	1	1,736	0.06%
2020/09/22	0	0.00	2	57.60	58.70	-2	1,740	-0.11%
2020/09/14	0	0.00	2	60.30	60.50	-2	1,692	-0.12%
2020/09/09	0	0.00	1	60.10	61.80	-1	1,646	-0.06%
2020/09/07	1	62.40	0	0.00	60.60	1	1,629	0.06%
2020/09/04	3	62.67	0	0.00	63.80	3	1,606	0.19%
2020/09/03	0	0.00	5	61.54	63.20	-5	1,587	-0.32%
2020/09/02	3	60.27	0	0.00	59.60	3	1,492	0.20%
2020/08/26	0	0.00	2	58.40	59.20	-2	1,631	-0.12%
2020/08/25	1	59.10	0	0.00	59.10	1	1,632	0.06%
2020/08/20	3	57.57	2	56.00	56.20	1	1,552	0.06%
2020/08/19	2	57.90	8	58.90	57.80	-6	1,511	-0.40%
2020/08/18	0	0.00	2	57.20	56.90	-2	1,462	-0.14%
2020/08/17	0	0.00	9	56.20	56.80	-9	1,502	-0.60%
2020/08/10	3	55.83	0	0.00	55.90	3	1,449	0.21%
2020/08/07	0	0.00	1	55.60	55.60	-1	1,421	-0.07%
2020/08/06	1	54.10	0	0.00	54.20	1	1,396	0.07%
2020/08/04	0	0.00	2	54.75	54.20	-2	1,388	-0.14%
2020/07/28	1	52.80	0	0.00	52.60	1	1,383	0.07%
2020/07/24	1	54.40	4	55.50	54.00	-3	1,373	-0.22%
2020/07/09	0	0.00	12	57.63	57.20	-12	1,299	-0.92%
2020/07/08	0	0.00	15	56.75	57.10	-15	1,271	-1.18%
2020/07/06	0	0.00	1	55.30	55.40	-1	1,195	-0.08%
2020/06/30	1	53.90	0	0.00	54.20	1	1,136	0.09%
2020/06/19	2	55.00	0	0.00	54.20	2	1,128	0.18%
2020/06/18	0	0.00	1	53.80	53.80	-1	1,123	-0.09%
2020/06/11	1	54.20	6	56.00	54.30	-5	1,148	-0.44%
2020/06/09	18	59.26	0	0.00	59.10	18	1,069	1.68%
2020/06/08	9	59.50	9	60.10	59.40	0	1,056	0.00%
2020/06/05	27	58.97	4	58.80	59.00	23	1,014	2.27%
2020/06/04	4	58.20	0	0.00	58.30	4	1,006	0.40%
2020/06/03	1	59.70	0	0.00	59.00	1	976	0.10%
2020/06/01	0	0.00	3	56.30	56.20	-3	826	-0.36%
2020/05/29	1	55.10	0	0.00	54.80	1	811	0.12%
2020/05/28	2	56.40	0	0.00	55.00	2	810	0.25%
2020/05/25	4	54.50	1	55.60	55.60	3	789	0.38%
2020/05/22	0	0.00	3	56.30	55.60	-3	772	-0.39%
2020/05/18	3	53.10	0	0.00	52.80	3	703	0.43%
2020/05/14	0	0.00	3	54.20	54.00	-3	684	-0.44%
2020/04/20	0.2	50.40	0	0.00	50.40	0.2	682	0.03%
2020/04/16	2	50.00	3	50.07	49.95	-1	680	-0.15%
2020/04/14	3	49.42	0	0.00	49.60	3	690	0.43%
2020/04/10	0	0.00	2	48.50	48.85	-2	722	-0.28%
2020/04/08	0	0.00	1	48.30	48.25	-1	745	-0.13%
2020/03/31	0	0.00	1	45.35	45.60	-1	729	-0.14%
2020/03/20	3	41.25	0	0.00	41.80	3	683	0.44%
2020/03/18	0	0.00	1	42.70	42.50	-1	640	-0.16%
2020/03/17	0	0.00	1	43.30	43.30	-1	627	-0.16%
2020/03/16	1	46.40	0	0.00	45.00	1	608	0.16%
2020/03/13	2	45.30	0	0.00	47.30	2	595	0.34%
2020/03/10	0	0.00	3	51.00	51.50	-3	548	-0.55%
2020/03/06	0	0.00	1	52.90	52.80	-1	527	-0.19%
2020/03/02	1	50.00	0	0.00	51.00	1	513	0.19%
2020/02/27	0	0.00	10	50.90	51.00	-10	508	-1.96%
2020/02/24	0	0.00	1	51.70	51.50	-1	497	-0.20%
2020/02/06	1	53.10	0	0.00	53.20	1	501	0.20%
2020/02/05	2	52.70	0	0.00	52.60	2	503	0.40%
2020/02/04	1	52.80	0	0.00	52.90	1	498	0.20%
2020/01/31	0	0.00	2	54.10	54.50	-2	477	-0.42%
2020/01/30	0	0.00	7	54.10	54.10	-7	470	-1.49%
2020/01/20	0	0.00	10	56.40	56.50	-10	444	-2.25%
2020/01/07	1	55.00	1	55.00	54.80	0	423	0.00%
2020/01/06	0	0.00	2	55.10	55.00	-2	411	-0.49%
2020/01/03	0	0.00	2	54.70	54.00	-2	386	-0.52%
2019/12/27	0	0.00	2	52.00	52.30	-2	333	-0.60%
2019/12/11	0	0.00	1	51.80	52.30	-1	333	-0.30%
2019/12/06	1	51.50	0	0.00	51.50	1	337	0.30%
2019/11/25	1	52.40	0	0.00	52.40	1	352	0.28%
2019/11/13	0	0.00	2	52.20	52.30	-2	331	-0.60%
2019/10/29	0	0.00	5	50.90	50.60	-5	333	-1.50%
2019/10/18	2	50.20	2	50.08	51.70	0	336	0.00%
2019/10/09	2	49.15	1	49.25	48.80	1	323	0.31%
2019/10/08	0	0.00	1	49.45	49.55	-1	322	-0.31%
2019/10/04	0	0.00	1	49.05	49.05	-1	325	-0.31%
2019/10/03	0	0.00	1	48.90	48.85	-1	329	-0.30%
2019/10/01	1	49.05	0	0.00	49.05	1	331	0.30%
2019/09/27	0	0.00	1	49.45	49.40	-1	331	-0.30%
2019/09/25	2	50.45	0	0.00	50.20	2	339	0.59%
2019/09/24	0	0.00	1	50.50	50.50	-1	341	-0.29%
2019/09/23	1	50.30	0	0.00	50.40	1	343	0.29%
2019/09/18	0	0.00	1	50.20	50.00	-1	345	-0.29%
2019/09/12	0	0.00	3	50.00	50.00	-3	353	-0.85%
2019/09/05	1	49.95	0	0.00	49.85	1	453	0.22%
2019/09/04	0	0.00	1	49.60	49.85	-1	461	-0.22%
2019/08/27	1	48.15	0	0.00	47.85	1	539	0.19%
2019/08/23	5	48.50	0	0.00	48.50	5	552	0.90%
2019/08/22	0	0.00	1	48.70	48.50	-1	558	-0.18%
2019/08/21	1	48.45	0	0.00	48.40	1	563	0.18%
2019/08/20	1	48.65	0	0.00	48.55	1	569	0.18%
2019/08/19	1	48.55	0	0.00	48.60	1	571	0.18%
2019/08/08	0	0.00	1	47.50	47.55	-1	570	-0.18%
2019/08/07	1	46.80	0	0.00	46.70	1	570	0.18%
2019/08/06	0	0.00	1	46.50	46.50	-1	572	-0.17%
2019/08/01	3	46.95	0	0.00	46.90	3	575	0.52%
2019/07/04	1	49.55	0	0.00	49.70	1	578	0.17%
2019/07/02	1	49.35	1	49.80	49.70	0	587	0.00%
2019/06/27	2	48.15	2	48.70	48.70	0	609	0.00%
2019/06/20	0	0.00	5	48.25	48.50	-5	642	-0.78%
2019/06/18	0	0.00	4	48.15	48.20	-4	661	-0.60%
2019/06/14	1	47.65	2	48.03	48.00	-1	660	-0.15%
2019/06/13	5	51.08	0	0.00	51.10	5	616	0.81%
2019/06/11	2	51.80	0	0.00	52.20	2	586	0.34%
2019/06/04	1	51.60	0	0.00	52.30	1	569	0.18%
2019/05/14	1	50.80	0	0.00	52.30	1	695	0.14%
2019/05/13	0	0.00	1	52.00	52.00	-1	699	-0.14%
2019/05/10	1	52.50	1	52.90	52.60	0	703	0.00%
2019/05/09	1	53.60	1	54.90	53.60	0	695	0.00%
2019/05/06	3	53.50	19	54.04	53.60	-16	688	-2.32%
2019/05/03	2	54.35	0	0.00	54.30	2	687	0.29%
2019/04/30	18	53.60	0	0.00	53.80	18	678	2.65%
2019/04/26	0	0.00	1	54.10	54.00	-1	676	-0.15%
2019/04/18	0	0.00	14	54.73	54.70	-14	661	-2.12%
2019/04/16	14	55.26	0	0.00	55.20	14	668	2.09%
2019/04/12	2	54.70	0	0.00	54.50	2	673	0.30%
2019/04/02	0	0.00	4	54.30	54.50	-4	642	-0.62%
2019/04/01	12	55.75	3	55.47	55.30	9	621	1.45%
2019/03/29	2	55.60	0	0.00	55.80	2	614	0.33%
2019/03/28	0	0.00	7	56.61	56.50	-7	604	-1.16%
2019/03/27	0	0.00	19	57.19	57.30	-19	600	-3.16%
2019/03/20	0	0.00	1	54.80	55.30	-1	576	-0.17%
2019/03/18	14	54.79	0	0.00	54.90	14	564	2.48%
2019/03/04	6	51.70	12	52.58	54.10	-6	543	-1.10%
2019/02/27	6	50.97	0	0.00	51.30	6	494	1.21%
2019/02/26	0	0.00	5	50.60	50.00	-5	480	-1.04%
2019/02/25	0	0.00	11	51.76	51.00	-11	461	-2.38%
2019/02/22	0	0.00	1	51.90	51.90	-1	438	-0.23%
2019/02/21	2	51.50	0	0.00	51.50	2	433	0.46%
2019/02/20	0	0.00	7	51.23	51.60	-7	432	-1.62%
2019/02/18	0	0.00	1	51.40	51.10	-1	429	-0.23%
2019/02/15	0	0.00	5	50.60	50.40	-5	418	-1.20%
2019/02/13	1	49.00	0	0.00	49.20	1	393	0.25%
2019/02/12	5	49.20	0	0.00	49.20	5	387	1.29%
2019/01/23	0	0.00	1	47.20	47.30	-1	389	-0.26%
2019/01/16	0	0.00	1	47.55	47.60	-1	411	-0.24%
2019/01/09	5	48.00	0	0.00	47.95	5	436	1.15%
2019/01/08	3	47.37	0	0.00	47.45	3	432	0.69%
2018/12/27	3	45.60	0	0.00	45.60	3	550	0.55%
2018/12/13	0	0.00	2	48.25	48.00	-2	604	-0.33%
2018/12/07	2	45.70	0	0.00	45.95	2	601	0.33%
2018/12/03	5	48.10	1	48.10	47.75	4	640	0.62%
2018/11/29	1	47.90	1	47.30	47.25	0	653	0.00%
2018/11/22	0	0.00	5	45.00	44.45	-5	757	-0.66%
2018/11/20	1	44.50	1	45.00	44.80	0	780	0.00%
2018/11/15	0	0.00	2	43.85	43.85	-2	809	-0.25%
2018/11/14	2	43.15	0	0.00	43.15	2	820	0.24%
2018/11/09	0	0.00	2	44.68	44.60	-2	861	-0.23%
2018/11/02	0	0.00	1	45.55	44.85	-1	940	-0.11%
2018/11/01	0	0.00	1	44.00	44.00	-1	945	-0.11%
2018/10/31	1	42.85	0	0.00	42.85	1	955	0.10%
2018/10/30	1	42.00	0	0.00	42.00	1	962	0.10%
2018/10/23	7	43.71	0	0.00	43.40	7	1,045	0.67%
2018/10/22	0	0.00	5	43.66	44.05	-5	1,057	-0.47%
2018/10/19	4	43.06	0	0.00	43.00	4	1,073	0.37%
2018/10/18	0	0.00	4	44.99	44.35	-4	1,064	-0.38%
2018/10/17	5	44.50	0	0.00	44.50	5	1,071	0.47%
2018/10/16	5	44.67	10	45.01	45.00	-5	1,079	-0.46%
2018/10/15	5	44.44	0	0.00	44.35	5	1,084	0.46%
2018/10/11	3	42.77	0	0.00	42.65	3	1,084	0.28%
2018/10/05	1	49.85	0	0.00	49.70	1	1,046	0.10%
2018/10/03	5	51.46	0	0.00	50.20	5	1,034	0.48%
2018/10/02	0	0.00	5	51.00	51.00	-5	1,028	-0.49%
2018/10/01	0	0.00	5	48.95	49.30	-5	1,026	-0.49%
2018/09/26	1	49.00	0	0.00	48.70	1	1,100	0.09%
2018/09/17	5	48.15	0	0.00	48.10	5	1,256	0.40%
2018/09/11	1	46.60	0	0.00	47.10	1	1,383	0.07%
2018/09/07	11	46.80	0	0.00	46.55	11	1,478	0.74%
2018/09/06	5	48.85	0	0.00	48.50	5	1,535	0.33%
2018/09/04	10	48.70	4	48.55	49.50	6	1,717	0.35%
2018/09/03	1	53.30	0	0.00	52.90	1	1,755	0.06%
2018/08/31	0	0.00	1	54.40	53.90	-1	1,805	-0.06%
2018/08/27	0	0.00	5	52.20	52.60	-5	2,298	-0.22%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/23	5	50.90	3	51.20	50.90	2	2,511	0.08%
2018/08/22	0	0.00	1	52.00	51.80	-1	2,611	-0.04%
2018/08/17	5	53.00	0	0.00	52.60	5	2,938	0.17%
2018/08/15	5	53.30	0	0.00	52.90	5	2,946	0.17%
2018/08/14	0	0.00	2	53.50	54.50	-2	2,939	-0.07%
2018/08/13	2	52.50	0	0.00	52.90	2	2,945	0.07%
2018/08/10	5	56.04	0	0.00	55.30	5	2,923	0.17%
2018/08/07	5	56.20	0	0.00	56.00	5	2,998	0.17%
2018/08/02	5	58.50	0	0.00	57.30	5	3,020	0.17%
2018/07/31	7	57.54	2	57.50	57.20	5	2,988	0.17%
2018/07/30	3	58.33	0	0.00	57.90	3	2,980	0.10%
2018/07/26	5	59.48	2	59.30	59.10	3	3,001	0.10%
2018/07/19	0	0.00	3	58.70	58.50	-3	3,324	-0.09%
2018/07/18	3	58.10	0	0.00	58.10	3	3,331	0.09%
2018/07/03	3	61.60	0	0.00	60.50	3	3,492	0.09%
2018/06/28	1	62.70	1	63.00	61.20	0	3,544	0.00%
2018/06/27	1	62.60	0	0.00	62.70	1	3,546	0.03%
2018/06/26	1	63.40	0	0.00	62.50	1	3,544	0.03%
2018/06/25	4	65.45	0	0.00	62.80	4	3,522	0.11%
2018/06/22	5	68.66	1	67.50	68.00	4	3,487	0.11%
2018/06/19	1	68.00	0	0.00	68.10	1	3,444	0.03%
2018/06/14	2	73.30	0	0.00	71.20	2	3,378	0.06%
2018/06/12	0	0.00	3	72.20	75.50	-3	3,206	-0.09%
2018/06/08	3	75.17	0	0.00	74.20	3	3,019	0.10%
2018/06/07	0	0.00	2	74.00	73.50	-2	2,986	-0.07%
2018/06/06	1	75.00	2	74.10	74.00	-1	2,892	-0.03%
2018/06/05	5	76.72	4	73.40	74.50	1	2,856	0.04%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/05/31	2	66.40	4	64.80	64.30	-2	2,538	-0.08%
2018/05/30	8	62.98	9	63.60	64.90	-1	2,430	-0.04%
2018/05/29	21	62.98	18	63.80	61.10	3	2,366	0.13%
2018/05/21	5	55.90	0	0.00	55.90	5	2,580	0.19%
2018/04/27	0	0.00	1	55.30	54.50	-1	3,540	-0.03%
2018/04/26	1	54.80	0	0.00	53.60	1	3,488	0.03%
2018/04/19	0	0.00	1	54.90	54.90	-1	3,161	-0.03%
2018/04/16	1	55.80	1	54.70	55.40	0	3,110	0.00%
2018/04/13	1	54.30	0	0.00	54.20	1	3,071	0.03%
2018/04/11	0	0.00	1	52.50	54.30	-1	3,047	-0.03%
2018/04/09	1	51.50	0	0.00	51.20	1	3,043	0.03%
2018/03/20	0	0.00	1	53.00	52.90	-1	2,877	-0.03%
2018/03/19	1	54.60	2	54.30	53.70	-1	2,856	-0.04%
2018/03/16	0	0.00	1	54.60	54.00	-1	2,846	-0.04%
2018/03/14	1	54.00	0	0.00	53.90	1	2,808	0.04%
2018/03/12	0	0.00	1	53.30	53.30	-1	2,769	-0.04%
2018/03/09	1	53.40	0	0.00	52.40	1	2,753	0.04%
2018/03/06	2	53.70	0	0.00	52.90	2	2,675	0.07%
2018/03/01	0	0.00	1	55.20	55.10	-1	2,551	-0.04%
2018/02/27	0	0.00	1	56.50	55.70	-1	2,513	-0.04%
2018/02/26	4	56.55	4	56.63	56.60	0	2,463	0.00%
2018/02/23	6	58.33	2	58.35	57.10	4	2,405	0.17%
2018/02/22	0	0.00	6	56.93	58.30	-6	2,178	-0.28%
2018/02/21	0	0.00	1	52.70	53.00	-1	1,962	-0.05%
2018/02/12	1	51.60	1	54.90	51.30	0	1,903	0.00%
2018/02/09	1	55.80	0	0.00	55.00	1	1,766	0.06%
2018/02/07	1	58.00	6	57.07	55.30	-5	1,563	-0.32%
2018/02/06	11	52.12	5	54.28	53.70	6	1,355	0.44%
2018/02/05	0	0.00	9	52.71	52.70	-9	1,058	-0.85%
2018/02/02	5	49.00	29	49.96	50.00	-24	834	-2.88%
2018/01/18	1	46.90	0	0.00	46.40	1	663	0.15%
2018/01/17	0	0.00	1	45.85	46.00	-1	629	-0.16%
2018/01/04	0	0.00	2	44.85	45.10	-2	570	-0.35%
2018/01/03	0	0.00	1	44.70	44.50	-1	568	-0.18%
2018/01/02	1	46.45	0	0.00	45.50	1	545	0.18%