德律 (3030)-國泰-台中券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.9
漲跌
▲2.4
漲幅
+2.62%
成交量
1,158張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	93.25	8	93.09	93.90	-4	1,433	-0.28%
2024/04/22	7	92.24	13	91.02	91.60	-6	1,420	-0.42%
2024/04/19	12.1	92.81	88	92.84	93.40	-75.9	1,430	-5.31%
2024/04/18	7.1	95.70	2.5	96.60	95.80	4.5	1,386	0.33%
2024/04/17	13.6	99.12	5	99.58	98.30	8.5	1,347	0.63%
2024/04/16	14.6	97.06	3	97.50	97.30	11.6	1,294	0.89%
2024/04/15	13.2	99.13	17	100.87	100.00	-3.8	1,238	-0.31%
2024/04/12	36.3	97.62	18	98.74	97.40	18.3	1,178	1.55%
2024/04/11	2.1	92.44	7	91.11	92.40	-4.9	1,075	-0.45%
2024/04/10	1	90.11	3	91.31	89.90	-2	1,066	-0.19%
2024/04/09	0	0.00	3	87.37	87.40	-3	1,093	-0.27%
2024/04/08	8	86.66	1	86.50	87.50	7	1,088	0.64%
2024/04/02	2	88.10	9	88.60	87.50	-7	1,059	-0.66%
2024/04/01	6	88.55	0	89.20	86.40	6	1,045	0.57%
2024/03/29	2	87.80	2	87.45	87.50	0	1,022	0.00%
2024/03/28	3	86.00	0.1	86.14	85.70	3	1,010	0.29%
2024/03/27	1	86.16	0	85.60	86.10	1	1,001	0.10%
2024/03/26	1	82.20	0	0.00	82.20	1	978	0.10%
2024/03/25	1	82.80	0	82.80	82.60	1	971	0.10%
2024/03/22	0	81.10	1	81.00	80.80	-1	961	-0.10%
2024/03/21	2	80.10	0	0.00	81.20	2	957	0.21%
2024/03/19	2	80.85	0	0.00	81.50	2	954	0.21%
2024/03/18	1	80.90	6	81.50	81.40	-5	945	-0.53%
2024/03/14	3	78.43	2	78.50	77.90	1	920	0.11%
2024/03/13	1.1	79.51	5	78.68	79.70	-4	908	-0.44%
2024/03/11	4	76.20	3	76.30	76.00	1	871	0.11%
2024/03/08	2	76.75	1	76.50	76.30	1	862	0.12%
2024/03/07	2.5	77.52	1	77.60	77.20	1.5	842	0.18%
2024/03/06	2.5	77.86	0	77.90	77.20	2.5	834	0.30%
2024/03/05	2	76.70	3	75.91	76.80	-1	807	-0.13%
2024/03/04	2	75.60	6.2	75.76	75.80	-4.2	793	-0.53%
2024/02/29	0	0.00	3	72.37	73.00	-3	756	-0.40%
2024/02/27	0	0.00	0	71.30	71.40	0	725	-0.01%
2024/02/26	1	71.50	1	70.40	71.00	0	717	0.00%
2024/02/23	2	70.45	1	70.80	69.90	1	708	0.14%
2024/02/22	1	69.90	0	0.00	69.70	1	699	0.14%
2024/02/21	0.1	69.50	3	69.70	70.60	-2.9	691	-0.42%
2024/02/19	2	70.45	2.3	70.32	69.70	-0.3	683	-0.04%
2024/02/16	1	70.30	2	70.90	70.60	-1	678	-0.15%
2024/02/15	3	69.93	0	0.00	70.40	3	666	0.45%
2024/02/05	0	0.00	13	70.01	69.60	-13	656	-1.98%
2024/02/02	13	70.54	3	70.10	70.10	10	637	1.57%
2024/02/01	2	70.90	7	71.31	71.00	-5	620	-0.81%
2024/01/31	1	69.50	0	68.50	69.50	1	596	0.16%
2024/01/30	0.1	69.00	1.1	68.86	68.70	-1	582	-0.17%
2024/01/29	0	68.90	2	68.90	69.10	-2	578	-0.35%
2024/01/26	0	0.00	0	69.80	69.10	0	574	0.00%
2024/01/25	0	0.00	0	68.60	68.60	0	563	-0.01%
2024/01/24	0	0.00	36	68.41	68.90	-36	556	-6.47%
2024/01/23	1	67.90	5	68.24	68.30	-4	546	-0.73%
2024/01/22	14	67.64	6	67.15	67.70	8	537	1.49%
2024/01/19	6	66.50	0.3	66.60	66.70	5.8	523	1.10%
2024/01/18	0	0.00	4	66.70	66.50	-4	519	-0.77%
2024/01/17	10	66.75	2	66.40	66.90	8	517	1.54%
2024/01/16	25.3	67.95	2.2	67.92	67.40	23.1	506	4.56%
2024/01/15	17	68.15	5	68.50	68.20	12	488	2.45%
2024/01/12	1	66.90	0	0.00	66.10	1	453	0.22%
2024/01/11	1	67.00	3.4	67.18	67.20	-2.4	448	-0.55%
2024/01/10	0	0.00	0.1	67.10	66.80	-0.1	466	-0.03%
2024/01/09	0	0.00	2.1	66.46	66.80	-2.1	463	-0.45%
2024/01/08	2.2	67.80	3.3	67.78	67.30	-1.1	449	-0.24%
2024/01/05	7	67.97	5	66.82	67.30	2	428	0.46%
2024/01/04	0.1	65.54	0	0.00	65.50	0.1	379	0.01%
2024/01/03	8	65.90	27.2	65.64	65.20	-19.2	370	-5.18%
2023/12/29	5	62.30	0	0.00	62.70	5	314	1.59%
2023/12/27	0	0.00	1	62.20	62.20	-1	316	-0.32%
2023/12/22	1	61.60	0	0.00	61.60	1	312	0.32%
2023/12/21	0.1	61.70	0	0.00	61.60	0.1	313	0.02%
2023/12/19	2	61.40	0	0.00	61.60	2	316	0.63%
2023/12/15	21	62.03	0	0.00	62.10	21	331	6.33%
2023/12/12	0.2	61.70	0	0.00	61.30	0.2	334	0.06%
2023/12/07	1	62.10	0	0.00	62.30	1	335	0.30%
2023/12/04	0	62.40	0	0.00	62.50	0	351	0.00%
2023/11/30	1	62.50	0	0.00	62.50	1	347	0.29%
2023/11/29	0.1	63.00	0	0.00	62.90	0.1	345	0.03%
2023/11/28	0	0.00	1	62.90	62.90	-1	346	-0.29%
2023/11/21	0	0.00	0.4	62.10	62.10	-0.4	337	-0.12%
2023/11/20	0.1	62.00	0	0.00	61.90	0.1	336	0.01%
2023/11/17	0.4	62.40	0	0.00	62.20	0.4	335	0.10%
2023/11/08	0.2	60.90	0	0.00	60.70	0.2	322	0.06%
2023/11/06	1	59.70	0	0.00	60.00	1	321	0.31%
2023/11/02	1	60.00	0	0.00	60.00	1	324	0.31%
2023/10/31	0.2	60.40	0	0.00	60.10	0.2	320	0.06%
2023/10/24	1	60.20	0	0.00	60.40	1	334	0.30%
2023/10/19	0	0.00	0.3	60.70	60.60	-0.3	346	-0.08%
2023/10/17	0.2	62.10	0	0.00	61.20	0.2	311	0.06%
2023/10/13	1	62.20	0	0.00	62.10	1	308	0.32%
2023/10/12	0	0.00	1	62.30	62.60	-1	308	-0.32%
2023/10/04	0	0.00	0	60.50	60.20	0	299	0.00%
2023/10/03	1	60.60	0	0.00	60.50	1	300	0.33%
2023/09/27	2	60.55	0	0.00	60.50	2	306	0.65%
2023/09/26	1	60.90	5	60.82	61.00	-4	314	-1.27%
2023/09/22	0	0.00	0.4	61.90	62.20	-0.4	317	-0.13%
2023/09/21	0	62.00	6	62.17	62.30	-6	316	-1.89%
2023/09/19	0	0.00	1	63.70	63.30	-1	303	-0.33%
2023/09/18	0	0.00	0	62.75	63.00	0	299	-0.01%
2023/09/15	0.2	62.80	3	62.50	62.80	-2.8	302	-0.93%
2023/09/14	0	63.00	0	0.00	63.10	0	302	0.01%
2023/09/13	0	0.00	0	63.00	62.80	0	305	0.00%
2023/09/12	5	62.08	2	62.15	62.30	3	306	0.98%
2023/09/08	0	0.00	2	61.90	62.00	-2	367	-0.55%
2023/09/07	0	0.00	3	61.20	61.30	-3	382	-0.79%
2023/09/06	0	0.00	0	61.05	60.60	0	392	-0.01%
2023/09/05	0	0.00	0.1	61.00	61.10	-0.1	416	-0.02%
2023/09/04	2	60.60	2.1	60.60	60.70	-0.1	422	-0.02%
2023/09/01	0	0.00	1	60.11	60.60	-1	430	-0.24%
2023/08/31	0	0.00	0	59.70	59.90	0	434	0.00%
2023/08/30	0.1	59.50	0	0.00	59.40	0.1	436	0.02%
2023/08/29	2	59.00	0	0.00	59.10	2	452	0.44%
2023/08/28	0	59.40	0	0.00	58.80	0	467	0.00%
2023/08/25	0	59.40	0	0.00	59.20	0	471	0.00%
2023/08/24	0	0.00	1	59.20	59.20	-1	473	-0.21%
2023/08/23	0.1	59.00	0	59.60	59.10	0.1	474	0.02%
2023/08/22	3	58.87	0	0.00	59.00	3	477	0.63%
2023/08/21	0	0.00	1	58.90	58.90	-1	480	-0.21%
2023/08/18	1	59.10	0	0.00	59.10	1	481	0.21%
2023/08/15	3.1	59.00	0	0.00	59.00	3.1	484	0.64%
2023/08/14	1	58.80	0	0.00	58.90	1	488	0.20%
2023/08/10	1	59.40	0	0.00	59.30	1	488	0.20%
2023/08/09	1	59.50	2	59.40	59.40	-1	489	-0.20%
2023/08/08	0	0.00	0	60.30	59.90	0	482	0.00%
2023/08/02	0.2	60.60	0.2	60.67	60.20	-0.1	480	-0.01%
2023/08/01	0	60.90	0	0.00	61.70	0	472	0.00%
2023/07/31	0	0.00	0	61.70	61.00	0	471	0.00%
2023/07/28	0.2	61.32	0	0.00	61.50	0.2	472	0.04%
2023/07/27	0	0.00	1	61.30	61.20	-1	494	-0.20%
2023/07/26	1	61.60	14	61.62	61.60	-13	494	-2.63%
2023/07/25	0	0.00	12.2	60.12	61.20	-12.2	487	-2.49%
2023/07/19	1.1	59.50	2	59.30	59.50	-1	480	-0.20%
2023/07/18	0.3	59.84	0	0.00	59.50	0.3	482	0.05%
2023/07/17	1	60.10	0	0.00	59.90	1	485	0.21%
2023/07/14	0	59.70	0	0.00	59.60	0	485	0.00%
2023/07/13	1	59.70	0	0.00	59.20	1	488	0.20%
2023/07/10	0	59.30	0	0.00	59.10	0	512	0.00%
2023/07/07	2	59.10	2	59.10	59.30	0	514	0.00%
2023/07/06	1	59.60	0	0.00	59.50	1	510	0.20%
2023/07/05	0	0.00	1	59.80	59.70	-1	511	-0.20%
2023/07/04	2	59.60	0	0.00	59.60	2	513	0.39%
2023/06/29	3	60.10	0	0.00	60.20	3	504	0.60%
2023/06/28	0.1	60.20	0	0.00	60.10	0.1	503	0.02%
2023/06/27	8	60.00	0	0.00	59.90	8	513	1.56%
2023/06/21	1.2	60.18	1	60.30	60.20	0.2	516	0.03%
2023/06/20	0.2	59.87	0	0.00	59.70	0.2	516	0.03%
2023/06/19	6.2	59.69	2	60.00	60.00	4.2	516	0.80%
2023/06/16	0.1	60.40	0	0.00	60.20	0.1	511	0.02%
2023/06/15	12.4	59.93	12	60.08	60.20	0.4	506	0.07%
2023/06/14	5	64.00	1	64.00	64.00	4	472	0.85%
2023/06/13	4.1	64.00	9	64.00	64.10	-4.9	448	-1.09%
2023/06/12	1	64.10	0	0.00	64.30	1	425	0.24%
2023/06/09	6	64.47	0	0.00	64.50	6	410	1.46%
2023/06/08	2.1	64.21	0.1	64.20	64.20	2	389	0.51%
2023/06/07	1	64.41	0	0.00	64.50	1	389	0.27%
2023/06/06	0	0.00	10	64.59	64.60	-10	385	-2.59%
2023/06/05	0	0.00	12	64.66	64.80	-12	383	-3.13%
2023/06/02	1	64.30	3	64.37	64.30	-2	386	-0.52%
2023/06/01	1	64.90	0	0.00	64.90	1	380	0.26%
2023/05/31	11	64.25	0	0.00	64.30	11	372	2.95%
2023/05/30	0	0.00	0.1	64.00	63.90	-0.1	395	-0.02%
2023/05/25	2	63.60	0	0.00	63.60	2	412	0.48%
2023/05/24	0.1	64.20	0	0.00	64.20	0.1	413	0.02%
2023/05/23	4	64.20	0	0.00	64.20	4	416	0.96%
2023/05/19	0	0.00	5	63.40	63.60	-5	420	-1.19%
2023/05/18	11	63.59	0	0.00	63.40	11	422	2.60%
2023/05/17	0	63.60	0	0.00	63.70	0	420	0.00%
2023/05/15	3	63.00	0	0.00	63.10	3	417	0.72%
2023/05/11	3	62.67	0	0.00	62.70	3	422	0.71%
2023/05/09	2	62.80	0	0.00	62.80	2	434	0.46%
2023/05/08	0	0.00	9	63.17	63.20	-9	435	-2.07%
2023/05/05	2	62.60	3	62.90	62.70	-1	440	-0.23%
2023/05/04	0	0.00	3	62.60	62.60	-3	461	-0.65%
2023/05/03	7	62.51	11.3	63.14	62.80	-4.3	464	-0.93%
2023/05/02	10	65.08	0	0.00	65.00	10	441	2.27%
2023/04/28	1	63.70	4	64.10	64.30	-3	446	-0.67%
2023/04/26	1	63.30	0	0.00	63.60	1	444	0.23%
2023/04/25	0.1	63.80	0	0.00	63.60	0.1	443	0.02%
2023/04/21	0	64.10	10	64.80	63.80	-10	442	-2.25%
2023/04/20	6	64.47	4	64.80	64.70	2	441	0.45%
2023/04/19	8.1	65.05	1	65.30	64.70	7.1	439	1.61%
2023/04/18	0	0.00	2	65.25	65.30	-2	439	-0.46%
2023/04/17	1	65.50	0	0.00	65.50	1	442	0.23%
2023/04/14	0.2	65.72	0.1	66.20	65.80	0.1	450	0.01%
2023/04/13	6	64.70	2	64.95	65.30	4	437	0.91%
2023/04/12	0	0.00	0	64.80	64.50	0	421	0.00%
2023/04/11	3	64.27	1	64.30	64.40	2	420	0.48%
2023/04/10	8	64.10	0	0.00	64.30	8	420	1.90%
2023/04/07	5.2	63.81	0	0.00	63.90	5.2	415	1.24%
2023/03/31	2	63.55	0	0.00	63.50	2	409	0.49%
2023/03/30	2	63.75	3	63.90	63.80	-1	405	-0.25%
2023/03/29	1	63.80	0	0.00	63.80	1	405	0.25%
2023/03/28	1	64.40	0	0.00	64.30	1	410	0.24%
2023/03/27	0	0.00	15	64.00	64.00	-15	399	-3.75%
2023/03/24	0.2	63.60	2	63.90	63.70	-1.8	401	-0.45%
2023/03/23	0	63.50	0	0.00	63.40	0	399	0.01%
2023/03/22	0.2	63.28	1	63.40	63.40	-0.8	398	-0.19%
2023/03/20	0	62.70	0	0.00	62.70	0	403	0.00%
2023/03/16	4	62.35	1	62.40	62.10	3	410	0.73%
2023/03/15	3	62.83	0	0.00	62.70	3	412	0.73%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/13	0	62.90	0	0.00	62.80	0	423	0.00%
2023/03/10	1	63.00	0	0.00	63.20	1	426	0.23%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/08	0	0.00	2	63.90	64.00	-2	432	-0.46%
2023/03/07	0.2	63.50	7.1	63.80	64.00	-6.9	431	-1.60%
2023/03/06	11	63.64	1	63.30	63.40	10	429	2.33%
2023/03/03	1.1	63.00	2	63.00	63.00	-1	421	-0.23%
2023/03/02	5.1	62.42	0.2	62.70	62.90	4.9	420	1.18%
2023/03/01	2	63.80	2.1	63.96	64.10	-0.1	395	-0.02%
2023/02/24	0	0.00	3	63.73	63.50	-3	391	-0.77%
2023/02/23	4.1	63.70	29	63.69	63.70	-24.9	393	-6.34%
2023/02/22	3	62.77	2.2	63.27	63.50	0.8	392	0.20%
2023/02/21	1	63.10	2	63.20	63.30	-1	406	-0.25%
2023/02/20	0	0.00	0.2	63.60	63.30	-0.2	406	-0.05%
2023/02/17	0	0.00	3	62.70	62.90	-3	402	-0.74%
2023/02/16	1	62.30	2	62.40	62.60	-1	403	-0.26%
2023/02/15	0.1	62.70	0	0.00	62.30	0.1	407	0.02%
2023/02/14	1	62.20	2	62.30	62.30	-1	409	-0.24%
2023/02/13	0	0.00	2	62.80	62.30	-2	412	-0.48%
2023/02/10	2	62.60	0	0.00	62.40	2	421	0.47%
2023/02/09	3	62.93	0	0.00	62.70	3	421	0.71%
2023/02/08	2	63.10	9	63.10	63.00	-7	422	-1.66%
2023/02/07	3	63.00	0	0.00	63.00	3	421	0.72%
2023/02/06	5	63.80	1	63.50	63.60	4	432	0.92%
2023/02/02	16.4	62.75	2	62.65	62.90	14.4	425	3.40%
2023/02/01	0	0.00	2	63.95	63.80	-2	401	-0.50%
2023/01/30	0	0.00	3	63.10	62.90	-3	394	-0.76%
2023/01/17	2	63.00	0	0.00	63.10	2	389	0.51%
2023/01/16	13	62.92	0	0.00	63.00	13	391	3.33%
2023/01/12	0	62.80	2	63.15	63.20	-2	416	-0.47%
2023/01/11	1.1	62.82	0	0.00	63.00	1.1	416	0.25%
2023/01/10	8.1	62.80	2	63.00	63.00	6.1	415	1.47%
2023/01/09	0.1	62.80	2	62.90	62.70	-2	414	-0.47%
2023/01/06	4	62.25	0	0.00	62.20	4	412	0.97%
2023/01/05	5.1	62.31	0	0.00	62.20	5.1	424	1.20%
2023/01/04	7.2	62.85	4	63.08	62.70	3.2	421	0.76%
2022/12/29	1	63.40	0	0.00	63.40	1	436	0.23%
2022/12/28	0	0.00	4	64.03	63.90	-4	437	-0.91%
2022/12/23	9	63.71	0	0.00	63.70	9	448	2.01%
2022/12/21	2	63.70	0	0.00	63.60	2	457	0.44%
2022/12/20	0.1	63.90	0	0.00	63.60	0.1	463	0.02%
2022/12/16	3.1	64.74	3	65.07	64.80	0.1	469	0.01%
2022/12/14	0.1	65.96	0	0.00	65.70	0.1	469	0.01%
2022/12/12	3	65.18	17	65.08	65.90	-14	470	-2.96%
2022/12/09	1	64.73	0	0.00	65.30	1	477	0.22%
2022/12/08	0	0.00	1	64.60	64.60	-1	481	-0.21%
2022/12/07	0	66.00	0	0.00	65.20	0	484	0.01%
2022/12/06	0.1	66.38	1	66.20	66.00	-0.9	479	-0.18%
2022/12/05	2.1	66.79	0	0.00	66.60	2.1	478	0.43%
2022/12/02	1	65.50	0	0.00	66.00	1	482	0.21%
2022/12/01	0	0.00	3	66.10	66.10	-3	492	-0.61%
2022/11/30	0	65.50	2	65.45	65.60	-2	493	-0.40%
2022/11/29	0	65.20	0	0.00	65.20	0	493	0.01%
2022/11/28	8	64.30	0	0.00	64.70	8	513	1.56%
2022/11/25	0	0.00	2	65.00	65.00	-2	512	-0.39%
2022/11/24	0.1	65.40	2	65.10	65.40	-1.9	513	-0.38%
2022/11/23	8	65.00	0	0.00	64.80	8	509	1.57%
2022/11/22	8	64.90	0	0.00	65.10	8	511	1.56%
2022/11/21	0	0.00	2	66.00	65.20	-2	512	-0.39%
2022/11/18	0	65.10	1	65.00	65.30	-1	506	-0.19%
2022/11/17	2	64.90	4	64.43	65.00	-2	497	-0.40%
2022/11/16	0	0.00	45	63.47	63.30	-45	479	-9.39%
2022/11/15	6.1	63.19	0	0.00	63.70	6.1	478	1.27%
2022/11/14	2	63.35	0	0.00	63.30	2	480	0.42%
2022/11/11	0	0.00	3	63.40	63.30	-3	482	-0.62%
2022/11/10	1	62.91	0	0.00	63.30	1	478	0.21%
2022/11/09	0	0.00	3	63.30	63.30	-3	476	-0.63%
2022/11/08	0	0.00	2	63.90	63.20	-2	473	-0.42%
2022/11/07	0	0.00	1.2	63.63	63.70	-1.2	467	-0.26%
2022/11/04	0	0.00	0	63.20	63.50	0	468	0.00%
2022/11/03	2	62.70	1	62.80	63.00	1	466	0.21%
2022/11/02	5	62.20	12	62.48	63.30	-7	465	-1.50%
2022/11/01	0	0.00	1	60.50	60.80	-1	450	-0.22%
2022/10/28	0.1	59.50	0	0.00	59.30	0.1	462	0.01%
2022/10/26	0	58.60	0	0.00	58.60	0	529	0.00%
2022/10/25	5	58.70	1	58.80	58.40	4	546	0.73%
2022/10/21	9	58.91	0	0.00	58.90	9	581	1.55%
2022/10/20	2.1	58.98	0	0.00	59.20	2.1	585	0.36%
2022/10/13	3.1	60.68	3	60.67	59.50	0.1	602	0.02%
2022/10/11	5	62.10	1	61.80	61.80	4	597	0.67%
2022/10/07	1	64.20	2	63.95	63.50	-1	589	-0.17%
2022/10/06	0	62.10	0	0.00	62.10	0	578	0.00%
2022/10/05	7.1	62.61	5	62.60	62.10	2.1	581	0.35%
2022/10/03	0	0.00	11	62.03	62.20	-11	587	-1.87%
2022/09/30	0	0.00	1	60.80	62.20	-1	614	-0.16%
2022/09/29	5	61.70	6	61.20	61.60	-1	618	-0.16%
2022/09/28	1	62.00	2.1	60.91	61.00	-1.1	623	-0.18%
2022/09/27	4	61.60	4	61.90	62.30	0	622	0.00%
2022/09/26	13	61.07	1	61.10	60.80	12	623	1.93%
2022/09/23	6	62.52	0	0.00	62.40	6	626	0.96%
2022/09/22	0	0.00	1	62.60	63.00	-1	634	-0.16%
2022/09/21	7	62.80	5.1	62.69	62.70	1.9	634	0.30%
2022/09/20	1	63.60	0	0.00	63.60	1	631	0.16%
2022/09/19	11	63.63	0	0.00	63.50	11	633	1.74%
2022/09/16	6	63.78	3	63.97	63.90	3	629	0.48%
2022/09/15	13	63.85	1	63.70	63.60	12	622	1.93%
2022/09/14	0.1	63.10	1.1	61.57	63.10	-1	622	-0.17%
2022/09/13	1	62.40	0	0.00	62.70	1	617	0.16%
2022/09/12	1	63.00	0.3	62.80	62.60	0.7	629	0.12%
2022/09/08	0	0.00	0.1	63.11	62.70	-0.1	636	-0.02%
2022/09/07	1	62.40	2.1	62.40	62.10	-1.1	639	-0.17%
2022/09/06	18	62.22	1	62.10	62.10	17	630	2.70%
2022/09/02	6	61.50	20.6	61.76	61.50	-14.6	636	-2.29%
2022/09/01	5	59.60	0	0.00	59.70	5	641	0.78%
2022/08/31	3	59.80	0	0.00	59.90	3	686	0.44%
2022/08/29	0	0.00	2	59.50	59.60	-2	715	-0.28%
2022/08/26	3	60.60	0	0.00	60.60	3	726	0.41%
2022/08/25	1	59.90	0	0.00	60.00	1	761	0.13%
2022/08/23	0.1	60.00	0	0.00	59.50	0.1	789	0.01%
2022/08/22	0.1	59.92	0	0.00	59.60	0.1	795	0.02%
2022/08/19	9.1	59.75	0	0.00	60.30	9.1	796	1.14%
2022/08/18	1	59.60	0	0.00	59.50	1	798	0.13%
2022/08/17	1.1	60.00	0	0.00	60.20	1.1	797	0.13%
2022/08/16	0	0.00	10	60.20	60.20	-10	800	-1.25%
2022/08/15	5	60.20	0.2	60.40	60.30	4.9	813	0.60%
2022/08/12	0.1	60.60	0	0.00	60.30	0.1	813	0.01%
2022/08/11	0	60.00	2	60.30	60.20	-2	810	-0.24%
2022/08/10	9.1	59.52	0	0.00	59.40	9.1	808	1.12%
2022/08/09	1	59.00	0	0.00	59.00	1	810	0.12%
2022/08/08	0	0.00	0.4	59.13	58.90	-0.4	814	-0.05%
2022/08/05	0.3	58.98	0	0.00	58.90	0.3	813	0.03%
2022/08/04	0.6	57.70	0	0.00	58.00	0.6	818	0.07%
2022/08/03	2.1	58.01	6	58.27	57.90	-3.9	813	-0.48%
2022/08/02	12.5	58.31	0	0.00	58.30	12.5	817	1.53%
2022/08/01	2.2	61.45	0	0.00	61.90	2.2	791	0.27%
2022/07/29	1	61.32	0	0.00	61.40	1	781	0.13%
2022/07/28	1.1	61.72	2	61.60	61.60	-0.9	786	-0.12%
2022/07/27	1	62.40	0.1	63.01	62.40	0.9	847	0.11%
2022/07/26	0	63.00	0	0.00	62.80	0	845	0.00%
2022/07/25	0	63.20	0	0.00	62.80	0	844	0.00%
2022/07/22	2.1	62.51	1	62.90	62.60	1.1	846	0.12%
2022/07/21	0	62.40	1	62.30	62.50	-1	855	-0.11%
2022/07/20	0	62.37	0.8	62.44	62.30	-0.8	860	-0.09%
2022/07/18	0.1	61.70	0	0.00	61.70	0.1	876	0.01%
2022/07/15	0.2	61.35	1	61.10	61.20	-0.8	881	-0.09%
2022/07/14	0	0.00	1	60.80	60.90	-1	887	-0.11%
2022/07/13	2.1	60.80	0	0.00	60.60	2.1	900	0.23%
2022/07/12	0.1	60.30	0	0.00	60.10	0.1	917	0.01%
2022/07/11	1.3	61.37	1	61.50	61.60	0.3	937	0.04%
2022/07/08	1	62.00	7	61.01	62.00	-6	952	-0.63%
2022/07/07	1	58.10	0	0.00	58.10	1	934	0.11%
2022/07/06	0.1	57.95	0	0.00	57.50	0.1	945	0.01%
2022/07/04	3	57.87	0	0.00	57.80	3	1,026	0.29%
2022/06/30	6	60.48	2	59.80	59.70	4	1,129	0.35%
2022/06/29	1	60.70	0	0.00	61.20	1	1,139	0.09%
2022/06/23	1	59.88	1	60.00	59.50	0	1,280	0.00%
2022/06/22	0.1	60.23	0	0.00	59.10	0.1	1,291	0.01%
2022/06/21	1.1	59.50	2	59.80	60.40	-1	1,337	-0.07%
2022/06/20	2.1	59.87	2	59.80	58.90	0.1	1,406	0.01%
2022/06/17	1	61.10	2	60.80	60.80	-1	1,401	-0.07%
2022/06/16	0.2	62.55	0	0.00	61.50	0.2	1,399	0.01%
2022/06/14	0.1	62.50	5	62.90	62.90	-5	1,397	-0.35%
2022/06/13	9	62.80	0	0.00	62.90	9	1,397	0.64%
2022/06/10	3.1	63.64	0	0.00	63.70	3.1	1,392	0.22%
2022/06/09	6	67.02	1	66.90	66.80	5	1,369	0.37%
2022/06/08	1	68.60	3.2	67.91	68.20	-2.2	1,327	-0.17%
2022/06/07	1	68.80	0	0.00	68.80	1	1,324	0.08%
2022/06/06	1	69.20	0	0.00	68.80	1	1,333	0.07%
2022/06/02	5	68.98	1.3	69.44	68.60	3.7	1,346	0.28%
2022/06/01	6.1	67.44	5	68.30	68.00	1.1	1,334	0.08%
2022/05/31	0	0.00	2	66.70	66.90	-2	1,327	-0.15%
2022/05/30	1	66.10	0	0.00	66.30	1	1,330	0.08%
2022/05/27	1	66.00	1	66.00	65.70	0	1,360	0.00%
2022/05/26	0	0.00	1.1	65.69	65.40	-1.1	1,372	-0.08%
2022/05/25	1.1	65.45	0	0.00	65.60	1.1	1,386	0.08%
2022/05/24	2	65.15	0	0.00	64.60	2	1,413	0.14%
2022/05/23	2.4	65.77	2	66.05	66.10	0.4	1,443	0.03%
2022/05/19	6	63.58	5	64.06	64.20	1	1,450	0.07%
2022/05/18	0	0.00	6	64.90	64.60	-6	1,462	-0.41%
2022/05/17	0	0.00	5	64.50	64.60	-5	1,482	-0.34%
2022/05/16	0	0.00	6	63.92	64.00	-6	1,493	-0.40%
2022/05/13	1	63.50	1	63.30	63.70	0	1,517	0.00%
2022/05/12	2	62.95	0	0.00	62.40	2	1,566	0.13%
2022/05/11	11	63.69	0	0.00	63.60	11	1,593	0.69%
2022/05/10	0	0.00	10	61.30	63.50	-10	1,597	-0.63%
2022/05/09	11	61.42	0	0.00	61.40	11	1,597	0.69%
2022/05/05	1	64.00	0	0.00	64.50	1	1,645	0.06%
2022/05/04	23.1	64.69	3	64.00	63.50	20.1	1,630	1.23%
2022/04/29	7	69.44	0	0.00	69.30	7	1,542	0.45%
2022/04/28	0	0.00	3	68.00	67.90	-3	1,533	-0.20%
2022/04/27	4	66.53	0	0.00	67.80	4	1,528	0.26%
2022/04/26	1.1	67.52	0	0.00	68.40	1.1	1,518	0.07%
2022/04/25	3	67.47	17	67.64	67.20	-14	1,516	-0.92%
2022/04/22	0	0.00	6	70.48	70.00	-6	1,499	-0.40%
2022/04/21	0	71.70	1	71.50	71.20	-1	1,492	-0.07%
2022/04/20	2	69.75	12	70.07	70.50	-10	1,485	-0.67%
2022/04/19	2	69.15	4	69.75	69.50	-2	1,477	-0.14%
2022/04/18	5	68.92	1	69.50	69.50	4	1,465	0.27%
2022/04/15	8	70.54	1	70.20	69.90	7	1,446	0.48%
2022/04/14	5	71.90	16	72.42	72.30	-11	1,425	-0.77%
2022/04/13	0	0.00	0.4	71.10	71.50	-0.4	1,407	-0.03%
2022/04/11	12	72.52	0	0.00	71.30	12	1,401	0.86%
2022/04/08	1	70.91	5	71.92	71.90	-4	1,378	-0.29%
2022/04/07	12.1	71.70	15	70.94	70.00	-3	1,359	-0.22%
2022/04/06	9	72.43	15	71.73	72.30	-6	1,316	-0.46%
2022/04/01	1	68.10	0	0.00	69.20	1	1,243	0.08%
2022/03/31	12.4	70.11	13.5	69.77	67.90	-1.1	1,223	-0.09%
2022/03/30	13	69.04	0.4	68.70	68.80	12.6	1,140	1.11%
2022/03/29	1	67.80	6	68.68	69.30	-5	1,119	-0.45%
2022/03/28	1.2	66.90	2	66.45	67.30	-0.8	1,081	-0.07%
2022/03/25	0	66.90	2	67.20	67.10	-2	1,073	-0.19%
2022/03/24	6.4	67.97	5	68.46	67.00	1.4	1,056	0.13%
2022/03/23	5	67.26	6.3	67.07	67.80	-1.3	1,004	-0.13%
2022/03/22	1.2	64.82	0	0.00	65.10	1.2	933	0.13%
2022/03/21	0	64.80	1	64.90	64.80	-1	923	-0.11%
2022/03/17	0	0.00	5	63.80	63.60	-5	906	-0.55%
2022/03/16	9	62.53	0	0.00	62.50	9	898	1.00%
2022/03/15	6.1	63.00	0	0.00	62.80	6.1	890	0.68%
2022/03/14	3.2	63.96	1	63.90	63.80	2.2	882	0.24%
2022/03/11	0	0.00	1	64.20	64.30	-1	877	-0.11%
2022/03/10	2.5	64.86	3	64.97	64.20	-0.5	873	-0.06%
2022/03/09	1.1	64.57	3	63.73	64.70	-1.9	857	-0.22%
2022/03/08	0	0.00	0.1	63.20	63.20	-0.1	841	-0.01%
2022/03/07	16	62.57	0	0.00	62.50	16	816	1.96%
2022/03/04	7.1	63.44	0.2	63.70	62.90	6.9	792	0.87%
2022/03/03	4	64.45	1	64.40	64.30	3	778	0.39%
2022/03/02	1	64.50	0	0.00	64.70	1	768	0.13%
2022/03/01	0.2	63.00	1	63.00	62.90	-0.8	732	-0.11%
2022/02/25	3.1	62.57	0.4	62.40	62.40	2.6	719	0.36%
2022/02/24	21.2	63.58	0.2	63.40	62.70	21	700	3.00%
2022/02/23	3	63.90	2	64.85	65.20	1	670	0.15%
2022/02/22	2.1	63.19	1	63.10	62.90	1.1	633	0.17%
2022/02/18	4.4	62.48	0	0.00	63.30	4.4	613	0.71%
2022/02/17	4	63.40	21	63.81	62.80	-17	600	-2.83%
2022/02/16	0	64.70	0	0.00	64.60	0	578	0.00%
2022/02/15	10	64.70	12	64.27	63.90	-2	564	-0.35%
2022/02/14	4	64.68	9	64.73	64.10	-5	535	-0.94%
2022/02/11	3	63.07	7.2	62.90	63.50	-4.2	482	-0.88%
2022/02/10	1	61.90	4	62.20	62.00	-3	447	-0.67%
2022/02/09	0	0.00	2	62.10	61.90	-2	438	-0.46%
2022/02/08	0.1	61.80	0	0.00	61.90	0.1	420	0.01%
2022/02/07	0	0.00	12	60.08	61.20	-12	382	-3.14%
2022/01/26	0.1	58.40	1	58.40	58.40	-1	350	-0.27%
2022/01/25	1.1	57.94	0	0.00	58.00	1.1	353	0.32%
2022/01/24	1	57.90	0	60.00	58.20	1	349	0.28%
2022/01/20	9	58.59	0	0.00	58.70	9	341	2.64%
2022/01/19	4	58.70	0	0.00	58.50	4	340	1.18%
2022/01/18	1	59.00	9	59.26	59.40	-8	333	-2.40%
2022/01/17	1	58.10	0	0.00	58.50	1	324	0.31%
2022/01/14	2	58.15	0.1	58.50	58.50	1.9	322	0.60%
2022/01/13	2	58.75	0.1	58.80	58.70	1.9	330	0.57%
2022/01/12	0.1	59.10	0	0.00	58.90	0.1	327	0.03%
2022/01/11	1.2	58.62	0	0.00	58.70	1.2	327	0.37%
2022/01/07	0.1	59.70	0	0.00	58.70	0.1	323	0.03%
2022/01/06	3	59.00	5	58.84	58.70	-2	319	-0.63%
2022/01/04	3.3	59.74	2.1	59.31	59.10	1.2	314	0.39%
2022/01/03	0	0.00	0	58.80	59.50	0	296	-0.01%
2021/12/30	1	57.30	1	58.50	58.50	0	264	0.00%
2021/12/28	4	56.90	0	0.00	56.90	4	241	1.65%
2021/12/27	0	0.00	1	57.10	57.10	-1	245	-0.41%
2021/12/17	3	56.67	0	0.00	56.70	3	246	1.21%
2021/12/16	2	56.90	0	0.00	56.90	2	243	0.82%
2021/12/15	3	57.00	0	0.00	56.80	3	242	1.24%
2021/12/13	0.1	57.50	0	0.00	57.20	0.1	238	0.02%
2021/12/10	0	58.00	0	0.00	57.30	0	234	0.01%
2021/12/08	1	57.00	0	0.00	57.40	1	231	0.43%
2021/11/29	0.1	56.80	0	0.00	57.00	0.1	218	0.02%
2021/11/23	0	0.00	1	57.80	57.80	-1	212	-0.47%
2021/11/19	2	57.45	1	57.60	57.40	1	211	0.47%
2021/11/17	0	0.00	1	57.90	58.00	-1	209	-0.48%
2021/11/09	0	57.80	0	0.00	58.00	0	231	0.01%
2021/11/08	0.1	57.50	0	0.00	57.80	0.1	231	0.02%
2021/11/05	0	0.00	0.1	57.20	57.50	-0.1	235	-0.04%
2021/11/03	0	0.00	1	57.40	57.30	-1	238	-0.42%
2021/10/22	1	55.90	1	55.80	55.80	0	253	0.00%
2021/10/20	1	55.10	0	0.00	55.20	1	255	0.39%
2021/10/13	1.1	54.61	0	0.00	54.50	1.1	355	0.30%
2021/10/12	1	55.30	0	0.00	55.00	1	359	0.28%
2021/10/07	0.1	55.80	0	0.00	55.60	0.1	370	0.03%
2021/10/04	1	55.00	0	0.00	54.80	1	399	0.25%
2021/09/30	1	56.00	0	0.00	55.80	1	410	0.24%
2021/09/29	0	0.00	1	56.20	55.90	-1	414	-0.24%
2021/09/23	10	55.95	0	0.00	56.40	10	446	2.24%
2021/09/17	0	0.00	2.1	56.30	56.20	-2.1	453	-0.47%
2021/09/14	0	0.00	4	56.58	56.80	-4	465	-0.86%
2021/09/10	4	56.40	4	56.30	56.20	0	476	0.00%
2021/09/08	0.1	56.49	0	0.00	55.60	0.1	497	0.01%
2021/09/06	0	0.00	3	56.70	56.40	-3	510	-0.59%
2021/09/03	0	0.00	2	56.65	56.60	-2	515	-0.39%
2021/09/02	2.1	56.43	0	0.00	56.70	2.1	520	0.41%
2021/08/27	0.1	56.70	0	0.00	56.70	0.1	536	0.02%
2021/08/26	0	0.00	1	56.50	56.60	-1	541	-0.18%
2021/08/18	1	54.70	0	0.00	55.80	1	571	0.17%
2021/08/16	1	56.50	0	0.00	56.10	1	569	0.18%
2021/08/13	0	0.00	0.1	57.20	56.90	-0.1	570	-0.02%
2021/08/12	0	0.00	1.1	57.21	57.20	-1.1	574	-0.19%
2021/08/11	0	0.00	1	57.40	57.20	-1	578	-0.17%
2021/08/09	1	57.10	0.1	57.50	57.30	0.9	607	0.15%
2021/08/06	0.1	57.90	0	0.00	57.40	0.1	617	0.01%
2021/08/05	0	0.00	0.1	57.70	57.60	-0.1	635	-0.02%
2021/08/02	0	0.00	1.1	57.71	57.80	-1.1	719	-0.15%
2021/07/30	1	57.60	0	0.00	57.60	1	729	0.14%
2021/07/28	0.1	57.00	0	0.00	57.10	0.1	759	0.01%
2021/07/27	1.1	57.71	0	0.00	56.80	1.1	803	0.13%
2021/07/26	1.1	57.20	1	57.20	57.70	0.1	859	0.01%
2021/07/23	1.1	57.02	0	0.00	57.10	1.1	938	0.12%
2021/07/22	1	56.80	0	0.00	56.20	1	1,012	0.10%
2021/07/21	2.1	59.61	0.1	59.60	59.00	2	1,230	0.16%
2021/07/20	2	60.20	15	60.17	59.90	-13	1,321	-0.98%
2021/07/19	0.1	61.60	0	0.00	61.00	0.1	1,305	0.01%
2021/07/15	0	0.00	8	60.70	61.40	-8	1,318	-0.61%
2021/07/14	10	61.40	0	0.00	60.80	10	1,318	0.76%
2021/07/08	0	0.00	1	61.20	61.70	-1	1,317	-0.08%
2021/07/05	1	61.10	3	61.10	61.10	-2	1,339	-0.15%
2021/07/02	1	60.70	0	60.00	60.60	1	1,349	0.07%
2021/07/01	0	0.00	1	59.80	59.70	-1	1,342	-0.07%
2021/06/30	0	0.00	1.3	59.50	59.60	-1.3	1,355	-0.09%
2021/06/28	1	59.30	0	0.00	59.20	1	1,363	0.07%
2021/06/25	0	0.00	2	60.15	59.50	-2	1,365	-0.15%
2021/06/21	0	0.00	1	59.20	58.80	-1	1,398	-0.07%
2021/06/18	1.3	59.98	1	59.80	60.00	0.3	1,398	0.02%
2021/06/17	0	0.00	0.3	59.50	59.50	-0.3	1,396	-0.02%
2021/06/16	3	58.27	0	0.00	57.70	3	1,389	0.22%
2021/06/11	1	57.50	0	0.00	57.60	1	1,386	0.07%
2021/06/09	2	57.50	0	0.00	57.00	2	1,386	0.14%
2021/06/08	2	57.40	1	57.50	57.50	1	1,384	0.07%
2021/06/04	0	57.20	0	0.00	57.00	0	1,384	0.00%
2021/06/03	2	57.20	1.1	57.31	57.20	0.9	1,386	0.06%
2021/06/02	0.5	57.40	0.3	57.43	57.20	0.2	1,387	0.01%
2021/06/01	0	0.00	2	57.60	57.90	-2	1,382	-0.14%
2021/05/31	1.2	57.21	0	0.00	57.30	1.2	1,388	0.09%
2021/05/28	2	57.05	1	57.10	57.10	1	1,391	0.07%
2021/05/27	1	56.30	0	0.00	56.90	1	1,395	0.07%
2021/05/26	0	57.00	0	0.00	56.60	0	1,401	0.00%
2021/05/25	0.2	56.81	2	57.10	56.70	-1.8	1,408	-0.13%
2021/05/21	0	0.00	4	56.00	56.10	-4	1,433	-0.28%
2021/05/20	2	55.55	0	0.00	55.60	2	1,443	0.14%
2021/05/19	1	55.60	1.2	55.79	56.00	-0.2	1,443	-0.01%
2021/05/18	1	55.10	0	0.00	55.30	1	1,450	0.07%
2021/05/17	2.5	53.72	64	53.70	52.70	-61.5	1,455	-4.23%
2021/05/14	0	0.00	1	56.40	55.90	-1	1,436	-0.07%
2021/05/13	8	55.64	7	55.66	56.20	1	1,435	0.07%
2021/05/12	16	56.01	12	55.82	56.50	4	1,422	0.28%
2021/05/11	3.1	59.38	3	59.77	58.30	0.1	1,398	0.01%
2021/05/10	2	60.50	2	60.90	60.90	0	1,368	0.00%
2021/05/07	0	0.00	6	60.10	60.70	-6	1,363	-0.44%
2021/05/05	3.3	60.71	3.1	60.79	60.00	0.2	1,339	0.01%
2021/05/04	12	61.15	4	61.45	61.00	8	1,323	0.60%
2021/05/03	2	62.95	11	62.63	61.80	-9	1,275	-0.71%
2021/04/29	27.1	66.05	18	65.94	64.80	9.1	1,217	0.75%
2021/04/28	18.4	65.00	14	65.10	64.90	4.4	1,134	0.39%
2021/04/27	46.1	67.45	35.2	67.39	67.10	10.9	1,060	1.03%
2021/04/26	5	63.84	30	62.87	64.20	-25	815	-3.07%
2021/04/23	0	0.00	4	58.90	59.20	-4	704	-0.57%
2021/04/22	4	59.48	0	0.00	58.90	4	713	0.56%
2021/04/21	1	59.80	0	0.00	59.70	1	704	0.14%
2021/04/20	1	59.50	0	0.00	59.80	1	702	0.14%
2021/04/12	1	60.20	0	0.00	60.00	1	737	0.14%
2021/04/08	0	0.00	1	59.50	59.90	-1	728	-0.14%
2021/04/07	1	58.70	4	58.73	59.00	-3	718	-0.42%
2021/04/06	1	58.80	1	59.00	58.80	0	724	0.00%
2021/04/01	3	59.50	0	0.00	59.60	3	712	0.42%
2021/03/31	3	59.10	0	0.00	59.10	3	704	0.43%
2021/03/29	0	0.00	0	59.00	59.20	0	695	0.00%
2021/03/26	1	59.30	0	0.00	59.20	1	696	0.15%
2021/03/25	1	59.00	4	58.90	59.30	-3	686	-0.44%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/23	1	58.30	3	58.37	58.40	-2	667	-0.30%
2021/03/22	0	0.00	10	57.90	58.30	-10	662	-1.51%
2021/03/19	2	58.00	0	0.00	57.90	2	665	0.30%
2021/03/11	0	0.00	3.1	57.90	57.90	-3.1	722	-0.43%
2021/03/09	1	57.50	0	0.00	58.00	1	747	0.13%
2021/02/24	0	0.00	1	58.80	58.60	-1	763	-0.13%
2021/02/23	10.1	58.90	10	58.91	59.10	0.1	758	0.01%
2021/02/22	1	58.50	0	0.00	58.70	1	746	0.13%
2021/02/18	0	0.00	5	58.10	58.10	-5	736	-0.68%
2021/02/17	2	58.00	1	57.90	58.20	1	728	0.14%
2021/02/05	2	57.65	0.1	57.70	57.50	1.9	716	0.27%
2021/02/03	0	0.00	0.1	56.90	57.00	-0.1	712	-0.02%
2021/02/02	1	56.70	2	56.80	56.80	-1	712	-0.14%
2021/01/28	10	56.00	0	0.00	56.20	10	695	1.44%
2021/01/26	0	0.00	1	56.40	56.50	-1	713	-0.14%
2021/01/21	0.1	55.00	0	0.00	55.00	0.1	726	0.01%
2021/01/15	3	55.93	0	0.00	55.90	3	707	0.42%
2021/01/13	0	0.00	1	56.40	56.20	-1	693	-0.14%
2021/01/12	1	56.20	10	56.30	56.00	-9	686	-1.31%
2021/01/11	1	56.60	7	56.50	56.60	-6	677	-0.89%
2021/01/08	1	56.80	0	0.00	56.90	1	673	0.15%
2021/01/06	0.1	57.50	0	0.00	57.30	0.1	681	0.01%
2021/01/05	0	0.00	5	57.60	57.60	-5	677	-0.74%
2021/01/04	1.1	58.50	1	58.40	58.40	0.1	665	0.01%
2020/12/31	1	57.60	0	0.00	57.80	1	655	0.15%
2020/12/30	1	58.00	1	58.10	57.90	0	653	0.00%
2020/12/29	1	57.40	0	0.00	58.00	1	655	0.15%
2020/12/24	0	0.00	1	56.60	56.90	-1	648	-0.15%
2020/12/23	0	0.00	2	56.20	56.30	-2	656	-0.30%
2020/12/22	1	56.20	0	0.00	56.20	1	676	0.15%
2020/12/17	1	56.90	4	57.00	57.10	-3	724	-0.41%
2020/12/15	0	0.00	2	57.00	57.00	-2	782	-0.26%
2020/12/10	4	57.80	0	0.00	57.80	4	791	0.51%
2020/12/09	4	58.05	2	58.35	58.70	2	788	0.25%
2020/12/08	7	57.61	0	0.00	57.60	7	786	0.89%
2020/12/07	7	57.04	0	0.00	57.10	7	804	0.87%
2020/12/04	1	57.70	0	0.00	57.50	1	808	0.12%
2020/12/01	0	0.00	11	56.60	56.60	-11	946	-1.16%
2020/11/30	1	56.70	1	56.80	56.70	0	1,069	0.00%
2020/11/26	1	56.30	0	0.00	56.30	1	1,144	0.09%
2020/11/25	0.1	56.70	1	56.20	56.20	-0.9	1,146	-0.08%
2020/11/23	10	56.50	1	56.50	56.20	9	1,159	0.78%
2020/11/19	0	0.00	1	56.00	56.10	-1	1,200	-0.08%
2020/11/13	1	55.90	1	55.60	56.00	0	1,372	0.00%
2020/11/11	2	55.70	0	0.00	55.80	2	1,416	0.14%
2020/11/10	1	55.50	0	0.00	55.70	1	1,417	0.07%
2020/11/03	0	0.00	1	54.70	54.50	-1	1,521	-0.07%
2020/11/02	0	0.00	0.1	55.40	55.20	-0.1	1,519	0.00%
2020/10/21	1.1	57.21	0	0.00	57.40	1.1	1,574	0.07%
2020/10/19	1	56.50	1	56.50	56.70	0	1,600	0.00%
2020/10/16	0	0.00	1	56.00	56.10	-1	1,607	-0.06%
2020/10/15	1	55.70	0	0.00	55.60	1	1,607	0.06%
2020/10/14	0	0.00	1	57.00	56.30	-1	1,588	-0.06%
2020/10/12	1	57.40	0	0.00	57.30	1	1,579	0.06%
2020/10/08	2	57.60	0	0.00	57.70	2	1,587	0.13%
2020/10/07	1	57.60	0	0.00	57.90	1	1,594	0.06%
2020/10/06	1	57.30	10	57.50	58.20	-9	1,599	-0.56%
2020/10/05	1	56.80	0	0.00	57.00	1	1,615	0.06%
2020/09/25	1	55.80	0	0.00	56.00	1	1,739	0.06%
2020/09/24	0	0.00	4	57.50	57.00	-4	1,739	-0.23%
2020/09/22	11	58.73	1	58.60	58.70	10	1,740	0.57%
2020/09/21	1	58.50	12	58.50	58.20	-11	1,730	-0.64%
2020/09/18	18	58.64	0	0.00	58.80	18	1,722	1.04%
2020/09/17	1	60.40	1	60.40	60.10	0	1,684	0.00%
2020/09/16	3	60.03	0	0.00	60.00	3	1,689	0.18%
2020/09/15	2	61.05	2	60.30	60.50	0	1,685	0.00%
2020/09/14	0	0.00	1	60.30	60.50	-1	1,692	-0.06%
2020/09/11	0	0.00	1	60.70	59.60	-1	1,686	-0.06%
2020/09/10	1	60.50	0	0.00	60.50	1	1,669	0.06%
2020/09/09	0	0.00	5	60.70	61.80	-5	1,646	-0.30%
2020/09/07	2	60.95	6	63.10	60.60	-4	1,629	-0.25%
2020/09/04	2	62.40	10	61.97	63.80	-8	1,606	-0.50%
2020/09/03	25	62.38	21	62.25	63.20	4	1,587	0.25%
2020/09/02	15	60.12	5	60.34	59.60	10	1,492	0.67%
2020/09/01	1	57.90	2	57.95	57.80	-1	1,460	-0.07%
2020/08/26	0	0.00	1	58.50	59.20	-1	1,631	-0.06%
2020/08/25	0	0.00	1	59.30	59.10	-1	1,632	-0.06%
2020/08/24	13	59.32	7	59.17	59.50	6	1,600	0.37%
2020/08/21	0	0.00	1	56.80	57.10	-1	1,558	-0.06%
2020/08/20	1	56.60	7	56.37	56.20	-6	1,552	-0.39%
2020/08/19	4	58.55	9	58.63	57.80	-5	1,511	-0.33%
2020/08/18	2	57.25	2	57.25	56.90	0	1,462	0.00%
2020/08/17	1	56.70	4	56.35	56.80	-3	1,502	-0.20%
2020/08/14	3	55.87	9	55.91	56.10	-6	1,481	-0.41%
2020/08/13	3	56.00	1	55.90	55.80	2	1,471	0.14%
2020/08/12	1	55.00	1	54.90	55.10	0	1,447	0.00%
2020/08/11	1	55.70	4	55.90	55.20	-3	1,449	-0.21%
2020/08/10	13	55.98	0	0.00	55.90	13	1,449	0.90%
2020/08/05	4	54.15	0	0.00	54.20	4	1,388	0.29%
2020/07/31	1	54.30	0	0.00	54.30	1	1,381	0.07%
2020/07/30	0	0.00	3	54.00	54.10	-3	1,380	-0.22%
2020/07/27	0	0.00	0	53.50	53.40	0	1,379	0.00%
2020/07/23	1	55.50	2	55.70	55.40	-1	1,355	-0.07%
2020/07/17	0	0.00	10	54.30	54.00	-10	1,335	-0.75%
2020/07/16	0	0.00	7	54.60	54.60	-7	1,335	-0.52%
2020/07/15	1	54.20	0	0.00	54.70	1	1,333	0.08%
2020/07/13	3	56.00	2	55.65	55.70	1	1,315	0.08%
2020/07/09	3	57.63	0	0.00	57.20	3	1,299	0.23%
2020/07/03	1	54.70	6	54.60	54.90	-5	1,177	-0.42%
2020/07/02	2	55.30	1	55.20	54.90	1	1,163	0.09%
2020/07/01	10	55.20	1	55.30	55.20	9	1,153	0.78%
2020/06/24	1	54.50	0	0.00	54.70	1	1,131	0.09%
2020/06/22	0	0.00	1	54.30	54.80	-1	1,121	-0.09%
2020/06/19	7	55.09	3	54.10	54.20	4	1,128	0.35%
2020/06/18	0	0.00	1	53.90	53.80	-1	1,123	-0.09%
2020/06/17	1	53.90	0	0.00	53.70	1	1,124	0.09%
2020/06/12	0	0.00	1	53.20	53.90	-1	1,153	-0.09%
2020/06/11	4	54.93	0	0.00	54.30	4	1,148	0.35%
2020/06/10	0	0.00	2	58.80	59.20	-2	1,099	-0.18%
2020/06/08	2	59.85	1	59.80	59.40	1	1,056	0.09%
2020/06/05	1	58.80	4	59.00	59.00	-3	1,014	-0.30%
2020/06/04	4	58.35	0	0.00	58.30	4	1,006	0.40%
2020/06/03	6	58.88	3	59.37	59.00	3	976	0.31%
2020/06/02	5	58.72	6	58.60	59.60	-1	924	-0.11%
2020/05/28	4	55.08	0	0.00	55.00	4	810	0.49%
2020/05/27	0	0.00	28	55.27	55.60	-28	799	-3.50%
2020/05/26	0	0.00	1	55.10	55.10	-1	794	-0.13%
2020/05/25	0	0.00	1	55.40	55.60	-1	789	-0.13%
2020/05/22	3	55.90	9	55.93	55.60	-6	772	-0.78%
2020/05/19	1	53.50	1	53.50	53.30	0	706	0.00%
2020/05/18	2	52.50	0	0.00	52.80	2	703	0.28%
2020/05/12	1	54.10	10	54.14	54.10	-9	668	-1.35%
2020/05/07	0	0.00	5	52.14	52.50	-5	649	-0.77%
2020/05/05	1	51.40	0	0.00	51.70	1	641	0.16%
2020/04/28	4	50.53	0	0.00	50.30	4	646	0.62%
2020/04/27	1	50.10	0	0.00	50.10	1	671	0.15%
2020/04/22	0	0.00	3	48.32	49.45	-3	683	-0.44%
2020/04/21	0	0.00	10	49.23	49.15	-10	680	-1.47%
2020/04/15	5	49.90	0	0.00	50.10	5	684	0.73%
2020/04/14	2	49.40	1	48.90	49.60	1	690	0.14%
2020/04/13	7	48.64	4	48.90	48.65	3	698	0.43%
2020/04/10	0	0.00	2	48.50	48.85	-2	722	-0.28%
2020/04/09	2	48.20	0	0.00	48.35	2	739	0.27%
2020/04/08	1	48.00	0	0.00	48.25	1	745	0.13%
2020/04/07	16	47.85	0	0.00	48.00	16	747	2.14%
2020/04/06	1	47.70	0	0.00	47.65	1	744	0.13%
2020/03/27	2	44.75	0	0.00	44.30	2	715	0.28%
2020/03/24	0	0.00	1	43.65	43.20	-1	695	-0.14%
2020/03/23	1	42.15	0	0.00	41.90	1	684	0.15%
2020/03/20	1	40.65	51	40.81	41.80	-50	683	-7.32%
2020/03/19	1	38.60	13	40.84	38.80	-12	666	-1.80%
2020/03/18	1	42.70	0	0.00	42.50	1	640	0.16%
2020/03/17	2	43.48	0	0.00	43.30	2	627	0.32%
2020/03/16	6	46.78	3	47.35	45.00	3	608	0.49%
2020/03/13	8	45.21	4	45.06	47.30	4	595	0.67%
2020/03/12	3	49.10	0	0.00	48.80	3	570	0.53%
2020/03/11	1	51.00	0	0.00	51.00	1	550	0.18%
2020/03/06	1	52.40	1	52.90	52.80	0	527	0.00%
2020/02/27	1	51.10	0	0.00	51.00	1	508	0.20%
2020/02/19	0	0.00	7	52.20	52.20	-7	494	-1.42%
2020/02/17	0	0.00	2	51.60	51.70	-2	511	-0.39%
2020/02/13	2	52.35	0	0.00	51.80	2	521	0.38%
2020/02/10	1	51.30	0	0.00	51.40	1	509	0.20%
2020/02/05	1	53.10	1	52.60	52.60	0	503	0.00%
2020/02/03	1	52.40	0	0.00	53.00	1	492	0.20%
2020/01/31	0	0.00	3	54.50	54.50	-3	477	-0.63%
2020/01/20	50	55.80	3	56.00	56.50	47	444	10.57%
2020/01/16	0	0.00	4	55.00	55.10	-4	430	-0.93%
2020/01/13	0	0.00	8	54.40	55.10	-8	435	-1.84%
2020/01/09	2	54.95	0	0.00	55.00	2	449	0.44%
2020/01/08	2	55.45	11	55.41	55.20	-9	442	-2.04%
2020/01/07	6	55.17	0	0.00	54.80	6	423	1.42%
2020/01/06	0	0.00	10	55.15	55.00	-10	411	-2.43%
2020/01/03	1	54.10	4	54.60	54.00	-3	386	-0.78%
2020/01/02	0	0.00	1	54.10	54.00	-1	363	-0.27%
2019/12/31	2	53.10	0	0.00	53.20	2	351	0.57%
2019/12/30	5	52.90	1	52.70	52.80	4	340	1.18%
2019/12/19	1	51.70	0	0.00	51.80	1	334	0.30%
2019/12/13	5	51.96	0	0.00	52.20	5	331	1.51%
2019/12/12	0	0.00	1	52.20	52.20	-1	329	-0.30%
2019/12/10	0	0.00	1	51.60	51.60	-1	336	-0.30%
2019/12/09	2	51.50	0	0.00	51.50	2	337	0.59%
2019/12/03	1	50.90	0	0.00	51.30	1	347	0.29%
2019/11/28	7	52.10	3	51.90	51.90	4	357	1.12%
2019/11/27	2	52.40	0	0.00	52.40	2	357	0.56%
2019/11/20	5	51.80	0	0.00	51.70	5	346	1.44%
2019/11/14	5	53.02	1	52.30	52.20	4	343	1.16%
2019/11/12	1	51.40	1	51.40	51.70	0	318	0.00%
2019/11/11	1	51.20	1	51.10	50.80	0	316	0.00%
2019/11/07	0	0.00	3	50.80	50.80	-3	312	-0.96%
2019/11/06	1	51.50	0	0.00	51.30	1	313	0.32%
2019/11/05	6	51.80	2	51.70	51.70	4	311	1.28%
2019/10/31	0	0.00	10	50.85	51.00	-10	323	-3.09%
2019/10/29	0	0.00	5	50.80	50.60	-5	333	-1.50%
2019/10/28	0	0.00	14	50.70	50.50	-14	338	-4.14%
2019/10/23	1	52.20	1	51.80	51.50	0	340	0.00%
2019/10/21	0	0.00	1	51.00	51.30	-1	341	-0.29%
2019/10/18	8	50.48	12	50.21	51.70	-4	336	-1.19%
2019/10/17	0	0.00	3	49.45	49.50	-3	313	-0.96%
2019/10/16	10	49.35	0	0.00	49.40	10	318	3.14%
2019/10/14	0	0.00	1	49.30	49.40	-1	324	-0.31%
2019/10/09	1	48.90	0	0.00	48.80	1	323	0.31%
2019/10/08	0	0.00	1	49.60	49.55	-1	322	-0.31%
2019/10/07	0	0.00	3	49.10	49.20	-3	323	-0.93%
2019/10/03	5	48.60	0	0.00	48.85	5	329	1.52%
2019/09/25	1	50.10	0	0.00	50.20	1	339	0.29%
2019/09/24	10	50.60	0	0.00	50.50	10	341	2.93%
2019/09/23	1	50.80	0	0.00	50.40	1	343	0.29%
2019/09/16	0	0.00	1	50.40	50.50	-1	356	-0.28%
2019/09/11	1	49.65	0	0.00	49.75	1	352	0.28%
2019/09/10	0	0.00	2	49.20	49.60	-2	359	-0.56%
2019/09/06	2	49.65	0	0.00	49.60	2	413	0.48%
2019/08/23	1	48.60	0	0.00	48.50	1	552	0.18%
2019/08/19	0	0.00	1	48.30	48.60	-1	571	-0.18%
2019/08/06	1	46.70	0	0.00	46.50	1	572	0.17%
2019/08/05	1	45.90	0	0.00	45.80	1	571	0.18%
2019/08/02	2	46.00	2	46.10	46.10	0	578	0.00%
2019/07/30	5	47.75	0	0.00	47.70	5	577	0.87%
2019/07/29	0	0.00	1	48.30	48.30	-1	574	-0.17%
2019/07/24	20	49.02	1	48.75	48.75	19	573	3.32%
2019/07/23	1	48.45	4	48.56	49.10	-3	572	-0.52%
2019/07/18	1	48.15	2	48.35	48.20	-1	574	-0.17%
2019/07/17	3	48.50	0	0.00	48.50	3	571	0.52%
2019/07/16	2	48.93	0	0.00	48.90	2	568	0.35%
2019/07/08	1	49.45	0	0.00	49.30	1	570	0.18%
2019/07/05	1	49.30	0	0.00	49.40	1	574	0.17%
2019/07/04	1	49.55	0	0.00	49.70	1	578	0.17%
2019/07/03	1	49.70	0	0.00	49.70	1	580	0.17%
2019/06/17	4	48.00	1	48.05	48.50	3	662	0.45%
2019/06/14	5	47.86	0	0.00	48.00	5	660	0.76%
2019/06/11	4	51.83	0	0.00	52.20	4	586	0.68%
2019/06/04	3	52.03	0	0.00	52.30	3	569	0.53%
2019/06/03	0	0.00	1	53.80	53.80	-1	535	-0.19%
2019/05/31	0	0.00	1	54.80	55.00	-1	535	-0.19%
2019/05/30	1	54.40	3	54.70	54.70	-2	549	-0.36%
2019/05/29	0	0.00	2	54.20	53.90	-2	591	-0.34%
2019/05/28	0	0.00	4	54.80	54.80	-4	599	-0.67%
2019/05/23	0	0.00	1	52.90	53.00	-1	635	-0.16%
2019/05/21	0	0.00	1	52.10	53.00	-1	645	-0.15%
2019/05/17	1	52.80	1	52.70	52.60	0	663	0.00%
2019/05/15	2	53.00	0	0.00	53.20	2	691	0.29%
2019/05/13	0	0.00	0.1	51.90	52.00	-0.1	699	-0.01%
2019/05/09	2	54.05	3	54.47	53.60	-1	695	-0.14%
2019/05/08	1	55.40	0	0.00	54.80	1	692	0.14%
2019/05/07	2	55.10	1	55.10	55.30	1	694	0.14%
2019/05/06	2	53.95	3	53.77	53.60	-1	688	-0.15%
2019/05/03	1	54.60	0	0.00	54.30	1	687	0.15%
2019/04/25	2	53.80	0	0.00	53.70	2	675	0.30%
2019/04/19	2	54.40	0	0.00	54.40	2	663	0.30%
2019/04/18	1	54.60	0	0.00	54.70	1	661	0.15%
2019/04/17	0	0.00	1	55.20	55.50	-1	668	-0.15%
2019/04/16	1	55.30	0	0.00	55.20	1	668	0.15%
2019/04/15	2	54.80	0	0.00	55.20	2	671	0.30%
2019/04/12	1	54.60	1	54.60	54.50	0	673	0.00%
2019/04/11	2.1	55.52	0	0.00	54.80	2.1	671	0.31%
2019/04/10	2	55.65	0	0.00	55.60	2	668	0.30%
2019/04/08	0	0.00	4	56.20	56.30	-4	659	-0.61%
2019/04/03	1	54.40	14	54.71	55.40	-13	648	-2.00%
2019/04/02	8	54.60	2	54.30	54.50	6	642	0.93%
2019/04/01	2	55.70	0	0.00	55.30	2	621	0.32%
2019/03/29	4	55.68	3	55.87	55.80	1	614	0.16%
2019/03/28	1	56.50	0	0.00	56.50	1	604	0.17%
2019/03/27	0	0.00	4	57.10	57.30	-4	600	-0.67%
2019/03/25	0	0.00	7	55.84	56.00	-7	586	-1.19%
2019/03/22	4	56.45	11	55.96	56.20	-7	578	-1.21%
2019/03/21	2	55.60	7	55.63	56.00	-5	570	-0.88%
2019/03/19	0	0.00	1	54.70	54.70	-1	570	-0.18%
2019/03/18	1	54.50	1	54.70	54.90	0	564	0.00%
2019/03/15	2	54.80	3	55.63	54.70	-1	561	-0.18%
2019/03/14	2	54.50	0	0.00	54.30	2	547	0.37%
2019/03/12	0	0.00	11	53.71	53.70	-11	540	-2.03%
2019/03/07	6	53.48	1	53.60	53.20	5	553	0.90%
2019/03/06	12	54.14	1	53.80	54.00	11	569	1.93%
2019/03/05	3	54.23	0	0.00	54.10	3	565	0.53%
2019/03/04	20	53.73	15	53.32	54.10	5	543	0.92%
2019/02/27	1	50.10	1	50.90	51.30	0	494	0.00%
2019/02/26	1	50.00	0	0.00	50.00	1	480	0.21%
2019/02/25	0	0.00	1	52.50	51.00	-1	461	-0.22%
2019/02/22	1	51.70	2	51.80	51.90	-1	438	-0.23%
2019/02/19	0	0.00	2	51.20	51.20	-2	430	-0.46%
2019/02/18	2	51.15	0	0.00	51.10	2	429	0.47%
2019/02/15	1	51.20	4	50.75	50.40	-3	418	-0.72%
2019/02/13	2	49.03	3	49.17	49.20	-1	393	-0.25%
2019/02/12	1	49.10	1	49.20	49.20	0	387	0.00%
2019/01/29	0	0.00	1	48.15	48.40	-1	384	-0.26%
2019/01/28	1	48.60	0	0.00	48.60	1	381	0.26%
2019/01/24	1	47.35	0	0.00	47.60	1	389	0.26%
2019/01/23	1	47.20	0	0.00	47.30	1	389	0.26%
2019/01/21	0	0.00	1	47.80	47.60	-1	395	-0.25%
2019/01/17	2	47.70	0	0.00	47.65	2	408	0.49%
2019/01/11	0	0.00	1	47.85	48.00	-1	435	-0.23%
2019/01/10	2	47.88	1	48.00	47.90	1	434	0.23%
2019/01/09	0	0.00	3	47.83	47.95	-3	436	-0.69%
2019/01/07	1	46.05	0	0.00	46.60	1	434	0.23%
2019/01/04	0	0.00	1	45.15	45.50	-1	447	-0.22%
2019/01/02	1	45.85	1	45.80	45.90	0	509	0.00%
2018/12/27	1	45.55	0	0.00	45.60	1	550	0.18%
2018/12/25	0	0.00	3	45.43	45.30	-3	572	-0.52%
2018/12/20	0	0.00	1	46.00	46.00	-1	603	-0.17%
2018/12/14	5	48.23	0	0.00	48.25	5	608	0.82%
2018/12/13	0	0.00	5	48.60	48.00	-5	604	-0.83%
2018/12/10	1	45.90	0	0.00	45.50	1	598	0.17%
2018/12/07	2	45.90	0	0.00	45.95	2	601	0.33%
2018/12/06	0	0.00	1	45.50	45.50	-1	607	-0.16%
2018/12/05	0	0.00	1	46.90	46.95	-1	606	-0.16%
2018/12/04	1	47.65	0	0.00	47.25	1	620	0.16%
2018/11/30	6	47.28	0	0.00	47.35	6	639	0.94%
2018/11/29	3	47.55	2	46.78	47.25	1	653	0.15%
2018/11/28	0	0.00	2	45.38	45.65	-2	717	-0.28%
2018/11/27	1	45.10	1	44.50	45.15	0	722	0.00%
2018/11/26	0	0.00	1	44.60	44.60	-1	743	-0.13%
2018/11/23	2	44.25	0	0.00	44.20	2	749	0.27%
2018/11/22	3	44.82	1	45.30	44.45	2	757	0.26%
2018/11/21	0	0.00	1	45.00	45.00	-1	768	-0.13%
2018/11/20	1	44.85	5	44.88	44.80	-4	780	-0.51%
2018/11/19	0	0.00	4	45.16	45.30	-4	783	-0.51%
2018/11/16	3	44.55	4	44.66	44.50	-1	790	-0.13%
2018/11/15	1	43.10	1	43.75	43.85	0	809	0.00%
2018/11/12	3	44.00	2	44.00	43.90	1	855	0.12%
2018/11/08	2	45.13	2	45.45	44.80	0	878	0.00%
2018/11/07	3	44.82	1	44.95	45.05	2	887	0.23%
2018/11/06	1	45.05	1	45.85	44.50	0	913	0.00%
2018/11/05	2	44.25	2	44.70	44.65	0	921	0.00%
2018/11/02	4	45.25	3	45.35	44.85	1	940	0.11%
2018/10/29	0	0.00	1	42.75	42.00	-1	979	-0.10%
2018/10/25	1	42.00	5	42.30	41.95	-4	1,022	-0.39%
2018/10/24	1	43.00	0	0.00	43.55	1	1,034	0.10%
2018/10/23	5	43.46	5	43.69	43.40	0	1,045	0.00%
2018/10/22	0	0.00	1	43.10	44.05	-1	1,057	-0.09%
2018/10/19	0	0.00	1	43.15	43.00	-1	1,073	-0.09%
2018/10/18	0	0.00	2	44.50	44.35	-2	1,064	-0.19%
2018/10/17	1	45.05	1	45.70	44.50	0	1,071	0.00%
2018/10/16	2	44.70	0	0.00	45.00	2	1,079	0.19%
2018/10/15	3	44.80	2	44.45	44.35	1	1,084	0.09%
2018/10/12	0	0.00	1	44.05	44.50	-1	1,085	-0.09%
2018/10/11	1	42.85	1	43.00	42.65	0	1,084	0.00%
2018/10/08	1	48.70	2	48.70	48.65	-1	1,035	-0.10%
2018/10/05	3	50.27	2	50.50	49.70	1	1,046	0.10%
2018/10/04	2	50.20	0	0.00	49.65	2	1,030	0.19%
2018/10/03	2	50.35	1	51.50	50.20	1	1,034	0.10%
2018/10/02	1	51.00	3	51.03	51.00	-2	1,028	-0.19%
2018/10/01	0	0.00	1	49.30	49.30	-1	1,026	-0.10%
2018/09/27	2	49.10	0	0.00	48.80	2	1,095	0.18%
2018/09/26	1	49.20	0	0.00	48.70	1	1,100	0.09%
2018/09/21	0	0.00	3	47.75	47.70	-3	1,160	-0.26%
2018/09/18	0	0.00	3	47.68	48.10	-3	1,219	-0.25%
2018/09/17	3	48.33	0	0.00	48.10	3	1,256	0.24%
2018/09/13	1	47.40	0	0.00	47.20	1	1,337	0.07%
2018/09/11	2	47.25	3	47.37	47.10	-1	1,383	-0.07%
2018/09/10	1	46.60	0	0.00	46.40	1	1,406	0.07%
2018/09/07	0	0.00	1	47.35	46.55	-1	1,478	-0.07%
2018/09/06	1	48.95	1	49.00	48.50	0	1,535	0.00%
2018/09/05	1	48.90	1	48.80	48.80	0	1,655	0.00%
2018/09/04	8	48.93	2	49.05	49.50	6	1,717	0.35%
2018/08/31	1	53.70	1	54.50	53.90	0	1,805	0.00%
2018/08/30	1	52.50	0	0.00	52.70	1	1,897	0.05%
2018/08/28	1	52.90	0	0.00	52.40	1	2,265	0.04%
2018/08/27	1	52.50	3	52.30	52.60	-2	2,298	-0.09%
2018/08/24	1	51.10	0	0.00	51.20	1	2,363	0.04%
2018/08/23	1	50.80	0	0.00	50.90	1	2,511	0.04%
2018/08/21	0	0.00	1	50.60	51.00	-1	2,853	-0.04%
2018/08/17	2	52.90	0	0.00	52.60	2	2,938	0.07%
2018/08/16	2	53.20	0	0.00	53.30	2	2,942	0.07%
2018/08/15	1	53.00	1	53.40	52.90	0	2,946	0.00%
2018/08/14	1	54.10	0	0.00	54.50	1	2,939	0.03%
2018/08/13	3	52.77	0	0.00	52.90	3	2,945	0.10%
2018/08/10	0	0.00	1	55.80	55.30	-1	2,923	-0.03%
2018/08/09	0	0.00	1	55.40	55.50	-1	2,952	-0.03%
2018/08/08	2	56.75	1	57.00	56.20	1	3,004	0.03%
2018/08/07	3	56.43	1	56.00	56.00	2	2,998	0.07%
2018/08/06	1	57.10	0	0.00	57.10	1	2,995	0.03%
2018/08/03	6	57.40	1	57.60	57.20	5	3,021	0.17%
2018/08/02	3	58.27	1	57.50	57.30	2	3,020	0.07%
2018/07/31	5	57.92	0	0.00	57.20	5	2,988	0.17%
2018/07/30	1	58.60	0	0.00	57.90	1	2,980	0.03%
2018/07/27	5	58.54	0	0.00	59.00	5	2,982	0.17%
2018/07/26	6	59.65	0	0.00	59.10	6	3,001	0.20%
2018/07/25	0	0.00	1	58.70	59.00	-1	3,016	-0.03%
2018/07/24	1	57.50	0	0.00	58.00	1	3,021	0.03%
2018/07/23	1	58.10	0	0.00	58.40	1	3,069	0.03%
2018/07/19	0	0.00	2	58.55	58.50	-2	3,324	-0.06%
2018/07/18	3	58.63	2	58.80	58.10	1	3,331	0.03%
2018/07/17	1	59.90	0	0.00	59.60	1	3,344	0.03%
2018/07/16	3	59.73	3	60.00	59.80	0	3,417	0.00%
2018/07/13	2	59.90	2	60.50	60.40	0	3,430	0.00%
2018/07/12	2	59.30	0	0.00	59.40	2	3,427	0.06%
2018/07/11	0	0.00	1	58.90	58.50	-1	3,439	-0.03%
2018/07/10	2	58.85	0.1	59.20	59.20	1.9	3,477	0.05%
2018/07/09	6	59.47	4	59.28	58.80	2	3,487	0.06%
2018/07/06	2	56.20	2	58.00	58.10	0	3,503	0.00%
2018/07/05	3	57.77	1	57.88	57.00	2	3,507	0.06%
2018/07/03	2	63.35	2	60.50	60.50	0	3,492	0.00%
2018/07/02	5	62.98	5	62.92	62.60	0	3,504	0.00%
2018/06/29	1	61.50	0	0.00	62.60	1	3,506	0.03%
2018/06/28	1	62.80	9	63.03	61.20	-8	3,544	-0.23%
2018/06/27	1	62.80	0	0.00	62.70	1	3,546	0.03%
2018/06/22	1	68.00	3	66.83	68.00	-2	3,487	-0.06%
2018/06/21	1	67.60	3	67.13	67.10	-2	3,466	-0.06%
2018/06/20	1	66.90	1	68.00	66.20	0	3,468	0.00%
2018/06/19	1	69.60	0	0.00	68.10	1	3,444	0.03%
2018/06/15	1	69.30	4	69.05	68.50	-3	3,440	-0.09%
2018/06/14	3	74.20	2	73.35	71.20	1	3,378	0.03%
2018/06/13	11	76.06	15	76.79	77.90	-4	3,305	-0.12%
2018/06/12	6	74.53	11	73.78	75.50	-5	3,206	-0.16%
2018/06/11	29	76.75	28	76.68	75.20	1	3,133	0.03%
2018/06/08	23	75.36	9.8	74.48	74.20	13.3	3,019	0.44%
2018/06/07	2	76.40	6	76.11	73.50	-4	2,986	-0.13%
2018/06/06	7	74.90	9	74.66	74.00	-2	2,892	-0.07%
2018/06/05	32	75.58	25	74.42	74.50	7	2,856	0.25%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	6	65.00	10	65.47	66.60	-4	2,574	-0.16%
2018/05/31	33.1	65.62	26	64.60	64.30	7.1	2,538	0.28%
2018/05/30	4.1	61.96	6	61.32	64.90	-1.9	2,430	-0.08%
2018/05/29	66	63.18	76	62.92	61.10	-10	2,366	-0.42%
2018/05/28	9	58.56	10	59.02	60.00	-1	2,138	-0.05%
2018/05/25	1	56.90	3	56.80	56.70	-2	2,080	-0.10%
2018/05/24	5	56.30	1	56.70	56.80	4	2,119	0.19%
2018/05/23	8	55.15	0	0.00	56.00	8	2,327	0.34%
2018/05/22	2	55.30	0	0.00	55.40	2	2,530	0.08%
2018/05/21	0	0.00	2	57.10	55.90	-2	2,580	-0.08%
2018/05/18	0	0.00	1	56.40	56.20	-1	2,703	-0.04%
2018/05/17	1	58.00	0	0.00	56.70	1	2,803	0.04%
2018/05/16	2	57.00	7	57.23	57.40	-5	2,866	-0.17%
2018/05/15	0	0.00	4	55.15	55.30	-4	3,016	-0.13%
2018/05/14	0	0.00	3	55.10	55.10	-3	3,304	-0.09%
2018/05/11	7	54.43	1	55.10	54.50	6	3,517	0.17%
2018/05/10	7	54.54	1	55.40	54.60	6	3,641	0.16%
2018/05/09	0	0.00	3	55.00	55.00	-3	3,629	-0.08%
2018/05/08	1	54.70	0	0.00	54.50	1	3,623	0.03%
2018/05/07	4	55.00	1	54.70	55.40	3	3,614	0.08%
2018/05/04	4	54.63	3	54.33	54.50	1	3,605	0.03%
2018/05/03	2	55.05	2	54.90	55.00	0	3,594	0.00%
2018/05/02	0	0.00	5	55.48	56.60	-5	3,572	-0.14%
2018/04/30	6	54.50	4	54.60	54.70	2	3,550	0.06%
2018/04/27	12	54.14	12	54.33	54.50	0	3,540	0.00%
2018/04/26	45	56.18	55	57.23	53.60	-10	3,488	-0.29%
2018/04/25	0	0.00	8	55.00	55.00	-8	3,233	-0.25%
2018/04/24	13	54.37	0	0.00	54.20	13	3,252	0.40%
2018/04/23	2	54.80	0	0.00	55.10	2	3,261	0.06%
2018/04/20	4	55.65	15	56.40	54.70	-11	3,241	-0.34%
2018/04/19	0	0.00	9	55.70	54.90	-9	3,161	-0.28%
2018/04/18	1	55.90	5	54.80	54.60	-4	3,143	-0.13%
2018/04/17	5	54.98	3	55.00	55.40	2	3,127	0.06%
2018/04/16	6	55.05	6	54.42	55.40	0	3,110	0.00%
2018/04/13	5	54.00	3	54.07	54.20	2	3,071	0.07%
2018/04/12	11	54.49	8	54.59	54.50	3	3,077	0.10%
2018/04/11	3	54.03	4	53.98	54.30	-1	3,047	-0.03%
2018/04/10	1	52.10	0	0.00	51.80	1	3,026	0.03%
2018/04/09	5	51.72	0	0.00	51.20	5	3,043	0.16%
2018/04/03	7.2	53.21	1	54.80	52.50	6.2	3,052	0.20%
2018/04/02	1	56.60	1	55.70	56.00	0	3,015	0.00%
2018/03/31	2	55.95	12	56.68	55.70	-10	3,009	-0.33%
2018/03/30	5	54.10	28	54.07	54.40	-23	2,952	-0.78%
2018/03/29	6	52.95	0	0.00	52.90	6	2,940	0.20%
2018/03/27	20	53.75	0	0.00	53.60	20	2,927	0.68%
2018/03/26	1	51.20	1	52.00	52.30	0	2,924	0.00%
2018/03/23	0	0.00	11	51.21	51.30	-11	2,920	-0.38%
2018/03/22	1	52.10	0	0.00	52.30	1	2,906	0.03%
2018/03/21	2.3	52.18	0	0.00	52.10	2.3	2,901	0.08%
2018/03/20	2	52.70	1	52.90	52.90	1	2,877	0.03%
2018/03/16	5	54.68	0	0.00	54.00	5	2,846	0.18%
2018/03/14	6	54.08	0	0.00	53.90	6	2,808	0.21%
2018/03/09	3	53.17	0	0.00	52.40	3	2,753	0.11%
2018/03/08	0	0.00	1	54.00	54.30	-1	2,715	-0.04%
2018/03/07	12	52.81	2	53.00	53.10	10	2,696	0.37%
2018/03/06	1.3	53.53	4	53.58	52.90	-2.7	2,675	-0.10%
2018/03/05	1	52.50	2	52.50	54.00	-1	2,638	-0.04%
2018/03/02	1	53.60	23	53.48	53.50	-22	2,595	-0.85%
2018/03/01	13	56.07	13	56.09	55.10	0	2,551	0.00%
2018/02/27	28	56.34	26	56.33	55.70	2	2,513	0.08%
2018/02/26	6	56.20	1	56.30	56.60	5	2,463	0.20%
2018/02/23	33	59.13	28	58.16	57.10	5	2,405	0.21%
2018/02/22	16	55.71	51	57.34	58.30	-35	2,178	-1.61%
2018/02/21	19	52.91	3	52.90	53.00	16	1,962	0.82%
2018/02/12	39	54.18	21	54.39	51.30	18	1,903	0.95%
2018/02/09	8	53.89	9	53.42	55.00	-1	1,766	-0.06%
2018/02/08	13	55.62	18	54.75	55.40	-5	1,660	-0.30%
2018/02/07	62	56.83	42	57.13	55.30	20	1,563	1.28%
2018/02/06	22	52.56	33	52.64	53.70	-11	1,355	-0.81%
2018/02/05	53	52.36	42	52.40	52.70	11	1,058	1.04%
2018/02/02	8	49.38	12	49.51	50.00	-4	834	-0.48%
2018/01/31	1	44.85	1	45.35	45.40	0	680	0.00%
2018/01/25	0	0.00	3	44.65	44.60	-3	686	-0.44%
2018/01/22	1	46.25	8	46.30	46.30	-7	659	-1.06%
2018/01/19	0	0.00	1.1	46.66	46.05	-1.1	659	-0.16%
2018/01/18	3	47.05	9	47.04	46.40	-6	663	-0.90%
2018/01/17	1	46.15	9	45.93	46.00	-8	629	-1.27%
2018/01/16	0	0.00	3	45.20	45.20	-3	606	-0.49%
2018/01/10	5	43.76	0	0.00	43.60	5	603	0.83%
2018/01/09	3	44.50	0	0.00	44.50	3	595	0.50%
2018/01/08	7	45.49	5	46.15	45.30	2	594	0.34%
2018/01/04	0	0.00	6	44.90	45.10	-6	570	-1.05%
2018/01/03	11	44.83	0	0.00	44.50	11	568	1.94%
2018/01/02	3	45.53	2	45.80	45.50	1	545	0.18%