台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    87.5
  • 漲跌
    ▲1.8
  • 漲幅
    +2.10%
  • 成交量
    894
  • 產業
    上市 其他電子類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
德律 (3030)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27283.9000.0086.1021,0010.20%
2024/03/211.380.50179.7081.200.39570.03%
2024/03/1900.00181.6081.50-1954-0.10%
2024/03/18380.8711.180.7681.40-8.1945-0.85%
2024/03/15178.0000.0077.9019270.11%
2024/03/13278.90279.6579.7009080.00%
2024/03/121.276.90176.9077.100.28820.02%
2024/03/111.176.200.276.3076.000.98710.10%
2024/03/0500.00176.5076.80-1807-0.12%
2024/03/0400.001475.8075.80-14793-1.77%
2024/02/23170.0000.0069.9017080.14%
2024/02/1900.00269.8069.70-2683-0.29%
2024/02/16570.40370.5070.6026780.29%
2024/02/0500.00271.5069.60-2656-0.30%
2024/01/2500.00168.6068.60-1563-0.18%
2024/01/24168.7000.0068.9015560.18%
2024/01/23668.1000.0068.3065461.10%
2024/01/22167.90068.0067.7015370.18%
2024/01/1700.00366.5066.90-3517-0.58%
2024/01/1500.00169.0068.20-1488-0.20%
2024/01/12466.1000.0066.1044530.88%
2024/01/11167.2000.0067.2014480.22%
2024/01/08267.6000.0067.3024490.44%
2024/01/05166.9100.0067.3014280.24%
2024/01/0400.00165.5065.50-1379-0.26%
2024/01/03166.00265.7065.20-1370-0.27%
2023/12/1100.00161.4061.70-1334-0.30%
2023/11/2200.00162.1062.20-1338-0.30%
2023/11/1500.00161.9061.90-1329-0.30%
2023/11/08860.3000.0060.7083222.48%
2023/11/06260.0000.0060.0023210.62%
2023/11/0100.00960.2060.50-9320-2.81%
2023/10/1100.00162.2062.40-1305-0.33%
2023/10/03160.7000.0060.5013000.33%
2023/09/180.162.8000.0063.000.12990.02%
2023/09/1100.00162.1061.90-1338-0.30%
2023/08/1100.000.259.4059.40-0.2488-0.03%
2023/07/21159.7000.0060.0014790.21%
2023/07/10059.7000.0059.1005120.00%
2023/06/1600.00160.0060.20-1511-0.20%
2023/06/15159.5000.0060.2015060.20%
2023/06/12264.3000.0064.3024250.47%
2023/06/09164.5000.0064.5014100.24%
2023/06/05064.8400.0064.8003830.01%
2023/05/2600.00163.7063.60-1404-0.25%
2023/05/25064.5000.0063.6004120.00%
2023/05/05162.8000.0062.7014400.23%
2023/05/030.163.2000.0062.800.14640.02%
2023/04/2500.00164.3063.60-1443-0.23%
2023/04/14965.4900.0065.8094502.00%
2023/04/13064.7000.0065.3004370.00%
2023/04/1000.000.264.4064.30-0.2420-0.05%
2023/03/1500.00262.9062.70-2412-0.48%
2023/03/020.163.1000.0062.900.14200.01%
2023/01/04162.8000.0062.7014210.24%
2022/12/16065.3000.0064.8004690.00%
2022/12/0700.003065.2065.20-30484-6.20%
2022/11/173064.3000.0065.00304976.03%
2022/11/0900.001063.4063.30-10476-2.10%
2022/11/0700.00163.9063.70-1467-0.21%
2022/10/14460.6000.0060.6045940.67%
2022/09/21162.9000.0062.7016340.16%
2022/09/13662.3000.0062.7066170.97%
2022/09/0700.001862.4462.10-18639-2.81%
2022/09/05261.8000.0061.5026290.32%
2022/09/0200.00161.9061.50-1636-0.16%
2022/08/31159.6000.0059.9016860.15%
2022/08/17460.0000.0060.2047970.50%
2022/08/15460.0000.0060.3048130.49%
2022/08/021158.4700.0058.30118171.35%
2022/06/29061.0000.0061.2001,1390.00%
2022/05/04163.4000.0063.5011,6300.06%
2022/04/1800.00169.1069.50-11,465-0.07%
2022/04/0800.00172.1071.90-11,378-0.07%
2022/04/07072.0000.0070.0001,3590.00%
2022/03/3100.00170.3067.90-11,223-0.08%
2022/03/24268.45268.3067.0001,0560.00%
2022/03/2300.00166.0067.80-11,004-0.10%
2022/03/21064.5000.0064.8009230.00%
2022/03/1800.00164.2064.60-1917-0.11%
2022/03/07162.4000.0062.5018160.12%
2022/03/0200.00164.7064.70-1768-0.13%
2022/02/24162.5000.0062.7017000.14%
2022/02/1400.00764.8064.10-7535-1.31%
2022/02/0700.00360.0061.20-3382-0.78%
2022/01/2500.00158.1058.00-1353-0.28%
2022/01/061059.1000.0058.70103193.13%
2021/11/1500.00157.3057.40-1211-0.47%
2021/11/1100.00458.0058.00-4220-1.81%
2021/11/03457.3000.0057.3042381.68%
2021/10/29155.9000.0055.9012320.43%
2021/10/12154.9000.0055.0013590.28%
2021/08/2000.00154.8054.70-1563-0.18%
2021/08/12157.4000.0057.2015740.17%
2021/08/10157.1000.0057.1015850.17%
2021/07/2300.00157.0057.10-1938-0.11%
2021/07/200.260.4000.0059.900.21,3210.02%
2021/06/01157.60157.8057.9001,3820.00%
2021/05/3100.00157.1057.30-11,388-0.07%
2021/05/2400.00256.5056.40-21,413-0.14%
2021/05/14255.9000.0055.9021,4360.14%
2021/05/12257.0000.0056.5021,4220.14%
2021/05/11159.3000.0058.3011,3980.07%
2021/05/0600.00259.7059.40-21,354-0.15%
2021/05/04362.20160.1061.0021,3230.15%
2021/05/03362.2000.0061.8031,2750.24%
2021/04/28164.80264.9564.90-11,134-0.09%
2021/04/27267.75268.0067.1001,0600.00%
2021/04/2600.00162.0064.20-1815-0.12%
2021/04/2000.00159.3059.80-1702-0.14%
2021/04/14159.3000.0058.7017280.14%
2021/03/3100.00159.1059.10-1704-0.14%
2021/03/1500.00158.0058.00-1702-0.14%
2021/02/250.158.8000.0058.400.17680.01%
2021/02/1800.00158.2058.10-1736-0.14%
2021/02/1700.00157.8058.20-1728-0.14%
2020/12/2100.00256.4056.90-2696-0.29%
2020/12/1800.00157.0057.00-1707-0.14%
2020/12/15156.9000.0057.0017820.13%
2020/12/0900.00358.1058.70-3788-0.38%
2020/12/04257.30157.7057.5018080.12%
2020/12/03157.5000.0057.5018320.12%
2020/12/01156.7000.0056.6019460.11%
2020/11/25156.3000.0056.2011,1460.09%
2020/11/18155.8000.0055.9011,2500.08%
2020/11/0300.00354.6054.50-31,521-0.20%
2020/11/02154.8000.0055.2011,5190.07%
2020/10/29155.8000.0055.7011,5420.06%
2020/10/14656.8500.0056.3061,5880.38%
2020/10/0600.00157.5058.20-11,599-0.06%
2020/09/25256.2500.0056.0021,7390.11%
2020/09/2400.00157.2057.00-11,739-0.06%
2020/09/2300.00557.7857.50-51,736-0.29%
2020/09/22157.501058.2758.70-91,740-0.52%
2020/09/21158.5000.0058.2011,7300.06%
2020/09/1800.00258.7058.80-21,722-0.12%
2020/09/14360.2000.0060.5031,6920.18%
2020/09/11259.80159.9059.6011,6860.06%
2020/09/10461.2500.0060.5041,6690.24%
2020/09/09160.3000.0061.8011,6460.06%
2020/09/08561.3800.0061.5051,6420.30%
2020/09/07662.0000.0060.6061,6290.37%
2020/09/03163.00662.5063.20-51,587-0.32%
2020/08/20156.3000.0056.2011,5520.06%
2020/08/191258.671059.0057.8021,5110.13%
2020/08/11455.2300.0055.2041,4490.28%
2020/08/07355.4000.0055.6031,4210.21%
2020/07/1000.00256.6055.60-21,318-0.15%
2020/07/08256.00356.7757.10-11,271-0.08%
2020/07/0600.00155.5055.40-11,195-0.08%
2020/07/02154.9000.0054.9011,1630.09%
2020/07/01255.3000.0055.2021,1530.17%
2020/06/15254.0000.0053.3021,1540.17%
2020/06/11154.6000.0054.3011,1480.09%
2020/06/0800.00159.7059.40-11,056-0.09%
2020/06/0500.00559.0059.00-51,014-0.49%
2020/06/04358.1300.0058.3031,0060.30%
2020/06/03558.7800.0059.0059760.51%
2020/06/0200.00159.2059.60-1924-0.11%
2020/05/26155.2000.0055.1017940.13%
2020/04/2700.00250.0050.10-2671-0.30%
2020/04/24149.40149.6549.6506820.00%
2020/04/0900.00148.8048.35-1739-0.14%
2020/04/07147.9000.0048.0017470.13%
2020/03/30143.60143.9044.8007210.00%
2020/03/26144.50243.7844.30-1712-0.14%
2020/03/2500.00144.4044.50-1711-0.14%
2020/03/24143.0000.0043.2016950.14%
2020/03/19239.8000.0038.8026660.30%
2020/03/1600.00345.8845.00-3608-0.49%
2020/03/12248.8500.0048.8025700.35%
2020/03/10151.0000.0051.5015480.18%
2020/03/0600.00652.7052.80-6527-1.14%
2020/02/2100.00252.0051.90-2492-0.41%
2020/02/14152.2000.0052.0015200.19%
2020/02/1300.00151.9051.80-1521-0.19%
2020/02/11651.8000.0051.8065131.17%
2020/01/1300.00255.0055.10-2435-0.46%
2020/01/08255.0000.0055.2024420.45%
2020/01/0300.00254.6054.00-2386-0.52%
2020/01/0200.00554.1054.00-5363-1.37%
2019/12/30252.9000.0052.8023400.59%
2019/11/26152.7000.0052.0013550.28%
2019/11/15552.0000.0052.0053451.45%
2019/11/11250.9000.0050.8023160.63%
2019/11/0800.001051.2051.60-10313-3.19%
2019/11/07150.8000.0050.8013120.32%
2019/11/0600.00251.3051.30-2313-0.64%
2019/11/0100.00250.7051.20-2312-0.64%
2019/10/1800.001150.4451.70-11336-3.27%
2019/10/0800.00249.5049.55-2322-0.62%
2019/07/24149.1500.0048.7515730.17%
2019/07/1600.00248.9548.90-2568-0.35%
2019/06/2800.00148.8049.00-1606-0.16%
2019/06/1300.001351.0051.10-13616-2.11%
2019/06/12551.7000.0051.7055910.84%
2019/06/05551.7000.0051.8055720.87%
2019/05/2900.00254.3553.90-2591-0.34%
2019/05/091053.90153.8053.6096951.29%
2019/05/08154.4000.0054.8016920.14%
2019/04/3000.00054.3053.8006780.00%
2019/04/1800.00154.6054.70-1661-0.15%
2019/04/1600.001055.1055.20-10668-1.50%
2019/04/08156.3000.0056.3016590.15%
2019/04/021054.501554.3054.50-5642-0.78%
2019/03/29756.0900.0055.8076141.14%
2019/03/27257.0000.0057.3026000.33%
2019/03/2500.00556.0056.00-5586-0.85%
2019/03/13554.2000.0054.0055440.92%
2019/03/07653.6000.0053.2065531.08%
2019/03/0500.00654.5054.10-6565-1.06%
2019/02/2600.00450.9050.00-4480-0.83%
2019/02/18551.30350.8051.1024290.47%
2019/02/12448.90148.8549.2033870.78%
2019/01/2800.00548.6048.60-5381-1.31%
2019/01/1400.00447.7047.55-4416-0.96%
2019/01/09147.8000.0047.9514360.23%
2019/01/08247.2000.0047.4524320.46%
2019/01/07246.8000.0046.6024340.46%
2019/01/0300.00145.8045.85-1496-0.20%
2018/12/14148.3000.0048.2516080.16%
2018/12/1000.00245.5545.50-2598-0.33%
2018/12/07346.0000.0045.9536010.50%
2018/12/03247.7500.0047.7526400.31%
2018/11/3000.00147.1047.35-1639-0.16%
2018/11/29147.50547.9847.25-4653-0.61%
2018/11/27345.1500.0045.1537220.41%
2018/11/2000.00345.0544.80-3780-0.38%
2018/11/1900.00445.0545.30-4783-0.51%
2018/11/14343.4000.0043.1538200.37%
2018/11/12243.9300.0043.9028550.23%
2018/11/0900.00344.6044.60-3861-0.35%
2018/11/07244.9500.0045.0528870.23%
2018/11/0200.00145.9544.85-1940-0.11%
2018/11/01343.80143.6044.0029450.21%
2018/10/30142.5000.0042.0019620.10%
2018/10/29342.5000.0042.0039790.31%
2018/10/2500.00242.0041.95-21,022-0.20%
2018/10/22144.2500.0044.0511,0570.09%
2018/10/19543.1000.0043.0051,0730.47%
2018/10/15144.5000.0044.3511,0840.09%
2018/10/09647.6800.0047.3561,0400.58%
2018/10/05149.40650.0049.70-51,046-0.48%
2018/09/2000.00447.6547.15-41,191-0.34%
2018/09/14050.9000.0048.5001,3120.00%
2018/09/1000.00445.7046.40-41,406-0.28%
2018/09/04649.2000.0049.5061,7170.35%
2018/09/03253.0000.0052.9021,7550.11%
2018/08/31753.4400.0053.9071,8050.39%
2018/08/17353.1000.0052.6032,9380.10%
2018/08/1500.00253.1052.90-22,946-0.07%
2018/08/13252.9000.0052.9022,9450.07%
2018/07/2600.00160.0059.10-13,001-0.03%
2018/07/19558.50258.3058.5033,3240.09%
2018/07/10159.2000.0059.2013,4770.03%
2018/07/05257.2000.0057.0023,5070.06%
2018/07/0400.00160.3060.70-13,471-0.03%
2018/07/03463.9000.0060.5043,4920.11%
2018/06/2500.00162.8062.80-13,522-0.03%
2018/06/20166.70166.2066.2003,4680.00%
2018/06/19168.8000.0068.1013,4440.03%
2018/06/14473.43371.2071.2013,3780.03%
2018/06/1300.00475.7577.90-43,305-0.12%
2018/06/12474.48374.6075.5013,2060.03%
2018/06/11376.176.175.7175.20-3.13,133-0.10%
2018/06/08374.6000.0074.2033,0190.10%
2018/06/07775.263.174.3673.503.92,9860.13%
2018/06/06274.40173.9074.0012,8920.03%
2018/06/0500.00273.5074.50-22,856-0.07%
2018/06/0100.00565.6066.60-52,574-0.19%
2018/05/311365.12666.0864.3072,5380.28%
2018/05/30862.79463.7564.9042,4300.16%
2018/05/29862.53864.1861.1002,3660.00%
2018/05/2800.00159.0060.00-12,138-0.05%
2018/05/2400.00156.7056.80-12,119-0.05%
2018/05/21155.8000.0055.9012,5800.04%
2018/05/1600.00657.4357.40-62,866-0.21%
2018/05/1500.00554.9055.30-53,016-0.17%
2018/05/1400.00254.9055.10-23,304-0.06%
2018/05/09154.6000.0055.0013,6290.03%
2018/05/0800.00355.4054.50-33,623-0.08%
2018/05/03455.3300.0055.0043,5940.11%
2018/04/30254.8000.0054.7023,5500.06%
2018/04/26656.57156.9053.6053,4880.14%
2018/04/24654.42154.1054.2053,2520.15%
2018/04/2300.00155.7055.10-13,261-0.03%
2018/04/2000.00256.6054.70-23,241-0.06%
2018/04/1800.00854.7054.60-83,143-0.25%
2018/04/16155.3000.0055.4013,1100.03%
2018/04/1300.00454.0054.20-43,071-0.13%
2018/04/11254.3000.0054.3023,0470.07%
2018/04/10352.1000.0051.8033,0260.10%
2018/04/02555.8800.0056.0053,0150.17%
2018/03/31456.2000.0055.7043,0090.13%
2018/03/27253.5000.0053.6022,9270.07%
2018/03/1600.00155.3054.00-12,846-0.04%
2018/03/13154.10954.3054.30-82,795-0.29%
2018/03/12953.2000.0053.3092,7690.33%
2018/03/0900.00553.0852.40-52,753-0.18%
2018/03/07253.7000.0053.1022,6960.07%
2018/03/06253.4000.0052.9022,6750.07%
2018/02/2600.00256.4056.60-22,463-0.08%
2018/02/2300.00358.1757.10-32,405-0.12%
2018/02/22157.4000.0058.3012,1780.05%
2018/02/08355.30155.4055.4021,6600.12%
2018/02/07256.90756.4955.30-51,563-0.32%
2018/02/062353.401651.8553.7071,3550.52%
2018/02/05952.50853.4152.7011,0580.09%
2018/02/02249.3000.0050.0028340.24%
2018/01/3000.00145.3045.25-1679-0.15%
2018/01/2900.00145.8045.80-1677-0.15%
2018/01/2600.00345.6045.75-3674-0.44%
2018/01/24145.3000.0045.2016750.15%
2018/01/23145.7000.0045.9016620.15%
2018/01/22246.2800.0046.3026590.30%
2018/01/1800.00247.1546.40-2663-0.30%
2018/01/17245.9500.0046.0026290.32%
2018/01/1600.00245.2045.20-2606-0.33%
2018/01/10244.03443.8043.60-2603-0.33%
2018/01/09144.7000.0044.5015950.17%
2018/01/08244.5000.0045.3025940.34%
2018/01/05245.1000.0044.7525700.35%
2018/01/0200.00345.9245.50-3545-0.55%
德律 相關文章