德律 (3030)-永豐金-板新券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
93.4
漲跌
▼2.4
漲幅
-2.51%
成交量
3,508張
產業
上市其他電子類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	9	92.58	4	92.68	93.40	5	1,430	0.35%
2024/04/18	9	95.43	3	95.20	95.80	6	1,386	0.43%
2024/04/17	5	98.62	11	99.87	98.30	-6	1,347	-0.45%
2024/04/16	9	97.22	8	96.79	97.30	1	1,294	0.08%
2024/04/15	12	101.43	16	100.43	100.00	-4	1,238	-0.32%
2024/04/12	24	97.38	28.5	97.69	97.40	-4.5	1,178	-0.38%
2024/04/11	0	0.00	3	92.57	92.40	-3	1,075	-0.28%
2024/04/10	3	91.13	3	90.70	89.90	0	1,066	0.00%
2024/04/09	0	0.00	2	87.30	87.40	-2	1,093	-0.18%
2024/04/08	1	86.60	1	86.90	87.50	0	1,088	0.00%
2024/04/03	0	0.00	2	87.85	88.50	-2	1,069	-0.19%
2024/04/02	1	87.80	6	88.48	87.50	-5	1,059	-0.47%
2024/04/01	5	88.64	6	88.13	86.40	-1	1,045	-0.10%
2024/03/29	1	87.00	1	87.70	87.50	0	1,022	0.00%
2024/03/28	2	85.70	0	0.00	85.70	2	1,010	0.20%
2024/03/27	1	84.90	6	85.75	86.10	-5	1,001	-0.50%
2024/03/26	3	81.80	0	0.00	82.20	3	978	0.31%
2024/03/25	1	83.20	2	82.80	82.60	-1	971	-0.10%
2024/03/21	0	0.00	10	80.41	81.20	-10	957	-1.04%
2024/03/20	1	80.80	5	80.90	80.50	-4	954	-0.42%
2024/03/19	1	81.60	1	81.20	81.50	0	954	0.00%
2024/03/18	2	80.80	2	81.05	81.40	0	945	0.00%
2024/03/15	5	78.00	1	78.20	77.90	4	927	0.43%
2024/03/13	12	79.50	2	79.55	79.70	10	908	1.10%
2024/03/12	2	76.65	0	0.00	77.10	2	882	0.23%
2024/03/08	3	76.30	0	0.00	76.30	3	862	0.35%
2024/03/07	1	78.10	2	77.75	77.20	-1	842	-0.12%
2024/03/06	1	77.00	0	0.00	77.20	1	834	0.12%
2024/03/05	0	0.00	1.7	76.62	76.80	-1.7	807	-0.21%
2024/03/04	3	75.73	5	75.76	75.80	-2	793	-0.25%
2024/03/01	1	73.00	2	72.70	73.00	-1	769	-0.13%
2024/02/29	2	72.50	1	72.80	73.00	1	756	0.13%
2024/02/27	5	71.24	0	0.00	71.40	5	725	0.69%
2024/02/20	1	69.40	0	0.00	69.00	1	686	0.15%
2024/02/19	2	70.35	0	0.00	69.70	2	683	0.29%
2024/02/16	2	70.60	0	0.00	70.60	2	678	0.29%
2024/02/02	1	69.90	0	0.00	70.10	1	637	0.16%
2024/02/01	1	71.00	6	69.98	71.00	-5	620	-0.81%
2024/01/31	0	0.00	10	69.70	69.50	-10	596	-1.68%
2024/01/29	0	0.00	1	69.40	69.10	-1	578	-0.17%
2024/01/26	3	69.30	2	69.40	69.10	1	574	0.17%
2024/01/25	1	68.30	0	0.00	68.60	1	563	0.18%
2024/01/23	1	68.10	0	0.00	68.30	1	546	0.18%
2024/01/22	0	0.00	1	67.70	67.70	-1	537	-0.19%
2024/01/19	1	66.40	0	0.00	66.70	1	523	0.19%
2024/01/17	2	66.35	0	0.00	66.90	2	517	0.39%
2024/01/16	0	0.00	3	67.93	67.40	-3	506	-0.59%
2024/01/15	0	0.00	8	68.49	68.20	-8	488	-1.64%
2024/01/12	5	66.80	0	0.00	66.10	5	453	1.10%
2024/01/10	4	67.10	2	67.15	66.80	2	466	0.43%
2024/01/09	0	0.00	1	66.80	66.80	-1	463	-0.22%
2024/01/08	1	67.30	6	67.57	67.30	-5	449	-1.11%
2024/01/05	9	67.32	4	67.65	67.30	5	428	1.17%
2024/01/04	2	65.30	0	0.00	65.50	2	379	0.53%
2024/01/03	4	66.68	5	65.36	65.20	-1	370	-0.27%
2023/12/08	0.1	62.00	0	0.00	61.80	0.1	339	0.03%
2023/11/27	0	0.00	4	62.15	62.10	-4	343	-1.17%
2023/11/24	0	0.00	2	62.30	62.00	-2	341	-0.59%
2023/11/17	0	0.00	3	62.47	62.20	-3	335	-0.89%
2023/11/15	0	0.00	4	61.85	61.90	-4	329	-1.22%
2023/11/13	0	0.00	3	61.43	61.30	-3	321	-0.93%
2023/11/10	0	0.00	2	60.80	61.00	-2	319	-0.63%
2023/11/09	0	0.00	1	61.10	60.80	-1	318	-0.31%
2023/11/08	0	0.00	8	60.65	60.70	-8	322	-2.48%
2023/11/07	0	0.00	2	60.00	60.20	-2	320	-0.62%
2023/11/06	0	0.00	8	60.03	60.00	-8	321	-2.49%
2023/11/01	0	0.00	2	60.20	60.50	-2	320	-0.62%
2023/10/30	0	0.00	2	60.50	60.40	-2	328	-0.61%
2023/10/26	0	0.00	2	60.20	60.10	-2	333	-0.60%
2023/10/20	0	0.00	5	60.40	60.30	-5	348	-1.44%
2023/10/18	0	0.00	14	61.79	60.60	-14	341	-4.10%
2023/10/11	0	0.00	1	62.30	62.40	-1	305	-0.33%
2023/09/25	1	62.00	1	62.00	61.40	0	315	0.00%
2023/09/21	0	0.00	1	62.60	62.30	-1	316	-0.32%
2023/09/19	0	0.00	1	63.50	63.30	-1	303	-0.33%
2023/09/13	0	0.00	1	62.80	62.80	-1	305	-0.33%
2023/09/12	0	0.00	1	62.00	62.30	-1	306	-0.33%
2023/09/08	0	0.00	1	62.20	62.00	-1	367	-0.27%
2023/08/14	0	0.00	1	58.80	58.90	-1	488	-0.20%
2023/08/09	1	59.50	0	0.00	59.40	1	489	0.20%
2023/08/04	2	60.00	0	0.00	60.30	2	478	0.42%
2023/08/02	0	0.00	1	60.80	60.20	-1	480	-0.21%
2023/07/26	1	61.60	0	0.00	61.60	1	494	0.20%
2023/07/25	1	60.90	0	0.00	61.20	1	487	0.20%
2023/07/24	0	0.00	4	59.80	59.70	-4	480	-0.83%
2023/07/21	1	59.80	0	0.00	60.00	1	479	0.21%
2023/07/17	2	60.00	0	0.00	59.90	2	485	0.41%
2023/07/12	1	59.10	0	0.00	59.10	1	487	0.20%
2023/07/03	0	0.00	1	60.60	60.40	-1	505	-0.20%
2023/06/28	2	60.00	0	0.00	60.10	2	503	0.40%
2023/06/27	2	59.95	0	0.00	59.90	2	513	0.39%
2023/06/19	4	59.88	0	0.00	60.00	4	516	0.77%
2023/06/16	1	60.10	1	60.10	60.20	0	511	0.00%
2023/06/15	0	0.00	4.2	60.12	60.20	-4.2	506	-0.83%
2023/06/14	1	64.01	1	64.00	64.00	0	472	0.01%
2023/06/13	1.2	64.04	0	0.00	64.10	1.2	448	0.26%
2023/06/12	3	64.23	0	0.00	64.30	3	425	0.71%
2023/06/09	4	64.53	0	0.00	64.50	4	410	0.97%
2023/06/07	10	64.40	0	0.00	64.50	10	389	2.57%
2023/06/06	15	64.46	0	0.00	64.60	15	385	3.89%
2023/06/05	0	0.00	5	64.70	64.80	-5	383	-1.30%
2023/06/02	1	64.30	0	0.00	64.30	1	386	0.26%
2023/06/01	5	64.40	0	0.00	64.90	5	380	1.31%
2023/05/30	3	64.03	3	64.00	63.90	0	395	0.00%
2023/05/26	2	63.70	0	0.00	63.60	2	404	0.49%
2023/05/25	11	63.80	0	0.00	63.60	11	412	2.67%
2023/05/24	2	64.10	0	0.00	64.20	2	413	0.48%
2023/05/23	1	64.20	1	64.20	64.20	0	416	0.00%
2023/05/22	6	63.67	0	0.00	64.10	6	421	1.42%
2023/05/19	5	63.60	0	0.00	63.60	5	420	1.19%
2023/05/18	2	63.55	1	63.50	63.40	1	422	0.24%
2023/05/17	4	63.43	0	0.00	63.70	4	420	0.95%
2023/05/16	5	63.32	0	0.00	63.30	5	417	1.20%
2023/05/15	3	63.10	0	0.00	63.10	3	417	0.72%
2023/05/12	6	62.70	0	0.00	63.00	6	419	1.43%
2023/05/11	6	62.73	0	0.00	62.70	6	422	1.42%
2023/05/10	5	62.96	0	0.00	62.90	5	424	1.18%
2023/05/09	8	63.08	0	0.00	62.80	8	434	1.84%
2023/05/08	9	63.09	0	0.00	63.20	9	435	2.07%
2023/05/05	2	62.65	0	0.00	62.70	2	440	0.45%
2023/05/04	2	62.50	0	0.00	62.60	2	461	0.43%
2023/04/28	0	0.00	1	64.30	64.30	-1	446	-0.22%
2023/04/26	1	63.60	0	0.00	63.60	1	444	0.23%
2023/04/25	3	63.97	0	0.00	63.60	3	443	0.68%
2023/04/24	2	64.00	0	0.00	64.10	2	441	0.45%
2023/04/20	0	0.00	1	64.90	64.70	-1	441	-0.23%
2023/04/19	3	64.70	0	0.00	64.70	3	439	0.68%
2023/04/18	3	65.40	0	0.00	65.30	3	439	0.68%
2023/04/17	13	65.60	0	0.00	65.50	13	442	2.94%
2023/04/14	9	65.91	0	0.00	65.80	9	450	2.00%
2023/04/13	9	65.10	5	64.60	65.30	4	437	0.91%
2023/04/10	5	64.12	0	0.00	64.30	5	420	1.19%
2023/04/07	10	64.00	0	0.00	63.90	10	415	2.41%
2023/04/06	0	0.00	1	63.50	63.60	-1	411	-0.24%
2023/03/28	10	64.26	0	0.00	64.30	10	410	2.44%
2023/03/15	1	62.70	2	63.00	62.70	-1	412	-0.24%
2023/03/13	2	62.80	0	0.00	62.80	2	423	0.47%
2023/03/10	3	63.23	1	63.30	63.20	2	426	0.47%
2023/03/06	1	63.40	2	63.55	63.40	-1	429	-0.23%
2023/03/02	1	62.20	1	62.90	62.90	0	420	0.00%
2023/03/01	5	63.86	0	0.00	64.10	5	395	1.27%
2023/02/24	1	63.60	0	0.00	63.50	1	391	0.26%
2023/02/23	23	63.77	0	0.00	63.70	23	393	5.85%
2023/02/22	1	63.00	0	0.00	63.50	1	392	0.25%
2023/02/20	1	63.50	0	0.00	63.30	1	406	0.25%
2023/02/15	1	62.40	0	0.00	62.30	1	407	0.25%
2023/02/14	2	62.30	0	0.00	62.30	2	409	0.49%
2023/02/07	1	62.90	0	0.00	63.00	1	421	0.24%
2023/02/06	0	0.00	1	63.50	63.60	-1	432	-0.23%
2023/02/03	1	63.50	0	0.00	63.70	1	431	0.23%
2023/02/02	1	63.00	0	0.00	62.90	1	425	0.24%
2023/01/31	6	63.55	0	0.00	63.60	6	395	1.52%
2023/01/13	2	63.15	0	0.00	62.90	2	395	0.51%
2023/01/12	6	63.20	0	0.00	63.20	6	416	1.44%
2023/01/09	2	62.85	0	0.00	62.70	2	414	0.48%
2023/01/06	1	62.40	0	0.00	62.20	1	412	0.24%
2023/01/05	0	0.00	1	62.30	62.20	-1	424	-0.24%
2022/12/15	1	65.50	0	0.00	65.40	1	467	0.21%
2022/12/13	4	65.73	0	0.00	65.60	4	467	0.86%
2022/12/08	1	64.70	1	64.70	64.60	0	481	0.00%
2022/12/07	1	65.20	0	0.00	65.20	1	484	0.21%
2022/12/05	5	66.46	0	0.00	66.60	5	478	1.04%
2022/12/02	3	65.67	1	66.10	66.00	2	482	0.41%
2022/12/01	2	66.25	10	66.30	66.10	-8	492	-1.63%
2022/11/29	0	0.00	1	65.00	65.20	-1	493	-0.20%
2022/11/28	1	64.40	0	0.00	64.70	1	513	0.19%
2022/11/23	0	0.00	1	64.90	64.80	-1	509	-0.20%
2022/11/22	0	0.00	2	65.10	65.10	-2	511	-0.39%
2022/11/21	4	65.55	0	0.00	65.20	4	512	0.78%
2022/11/18	2	65.20	0	0.00	65.30	2	506	0.39%
2022/11/17	3	64.13	0	0.00	65.00	3	497	0.60%
2022/11/15	1	63.40	0	0.00	63.70	1	478	0.21%
2022/11/10	0	0.00	1	63.30	63.30	-1	478	-0.21%
2022/11/09	0	0.00	2	63.60	63.30	-2	476	-0.42%
2022/11/08	1	63.60	0	0.00	63.20	1	473	0.21%
2022/11/07	3	63.57	0	0.00	63.70	3	467	0.64%
2022/11/03	1	62.80	0	0.00	63.00	1	466	0.21%
2022/11/02	1	61.70	0	0.00	63.30	1	465	0.21%
2022/10/17	0	0.00	1	59.70	60.60	-1	591	-0.17%
2022/10/14	1	60.80	0	0.00	60.60	1	594	0.17%
2022/09/22	0	0.00	1	62.80	63.00	-1	634	-0.16%
2022/09/20	0	0.00	1	63.60	63.60	-1	631	-0.16%
2022/09/16	1	64.10	0	0.00	63.90	1	629	0.16%
2022/09/12	0	0.00	1	62.80	62.60	-1	629	-0.16%
2022/09/08	1	62.70	1	62.70	62.70	0	636	0.00%
2022/09/06	0	0.00	2	62.20	62.10	-2	630	-0.32%
2022/09/05	1	61.70	0	0.00	61.50	1	629	0.16%
2022/09/02	2	61.90	0	0.00	61.50	2	636	0.31%
2022/08/26	1	60.60	0	0.00	60.60	1	726	0.14%
2022/08/22	0	0.00	0.1	59.90	59.60	-0.1	795	-0.01%
2022/08/04	1	58.00	0	0.00	58.00	1	818	0.12%
2022/08/02	3	58.20	0	0.00	58.30	3	817	0.37%
2022/07/29	0	0.00	1	61.50	61.40	-1	781	-0.13%
2022/07/27	1	62.70	0	0.00	62.40	1	847	0.12%
2022/07/12	0	0.00	1	60.20	60.10	-1	917	-0.11%
2022/07/08	0	0.00	1	60.90	62.00	-1	952	-0.11%
2022/07/07	1	58.10	0	0.00	58.10	1	934	0.11%
2022/07/06	2	58.20	0	0.00	57.50	2	945	0.21%
2022/06/28	1	60.50	0	0.00	60.60	1	1,219	0.08%
2022/06/27	0	0.00	1	61.10	61.00	-1	1,241	-0.08%
2022/06/23	2	59.55	0	0.00	59.50	2	1,280	0.16%
2022/06/22	0	0.00	1	59.20	59.10	-1	1,291	-0.08%
2022/06/20	1	59.80	0	0.00	58.90	1	1,406	0.07%
2022/06/17	0	0.00	2	60.80	60.80	-2	1,401	-0.14%
2022/06/16	0	0.00	4	62.05	61.50	-4	1,399	-0.29%
2022/06/15	0	0.00	2	63.30	62.90	-2	1,396	-0.14%
2022/06/14	0	0.00	4	62.73	62.90	-4	1,397	-0.29%
2022/06/13	0	0.00	1	62.80	62.90	-1	1,397	-0.07%
2022/06/10	0	0.00	2	63.30	63.70	-2	1,392	-0.14%
2022/06/09	9	67.00	0	0.00	66.80	9	1,369	0.66%
2022/06/08	1	68.70	1	68.10	68.20	0	1,327	0.00%
2022/06/07	0	0.00	1	68.80	68.80	-1	1,324	-0.08%
2022/06/06	2	68.70	1	69.40	68.80	1	1,333	0.07%
2022/06/02	4	69.45	0	0.00	68.60	4	1,346	0.30%
2022/06/01	0	0.00	1	67.50	68.00	-1	1,334	-0.07%
2022/05/31	2	66.85	0	0.00	66.90	2	1,327	0.15%
2022/05/26	0	0.00	2	65.75	65.40	-2	1,372	-0.15%
2022/05/25	2	65.55	0	0.00	65.60	2	1,386	0.14%
2022/05/23	3	65.10	0	0.00	66.10	3	1,443	0.21%
2022/05/18	0	0.00	1	64.80	64.60	-1	1,462	-0.07%
2022/05/17	1	64.40	1	64.50	64.60	0	1,482	0.00%
2022/05/16	1	64.20	0	0.00	64.00	1	1,493	0.07%
2022/05/10	0	0.00	1	63.00	63.50	-1	1,597	-0.06%
2022/05/09	0	62.00	0	0.00	61.40	0	1,597	0.00%
2022/05/06	0	0.00	1	63.70	63.90	-1	1,613	-0.06%
2022/05/05	1	63.90	2	64.55	64.50	-1	1,645	-0.06%
2022/05/04	6	64.28	0	0.00	63.50	6	1,630	0.37%
2022/05/03	1	68.60	0	0.00	68.90	1	1,545	0.06%
2022/04/29	0	0.00	1	69.40	69.30	-1	1,542	-0.06%
2022/04/28	1	68.40	0	0.00	67.90	1	1,533	0.07%
2022/04/27	0	0.00	1	67.00	67.80	-1	1,528	-0.07%
2022/04/26	2	68.30	0	0.00	68.40	2	1,518	0.13%
2022/04/22	0	0.00	1	70.80	70.00	-1	1,499	-0.07%
2022/04/20	0	0.00	1	70.40	70.50	-1	1,485	-0.07%
2022/04/14	0	0.00	2	72.30	72.30	-2	1,425	-0.14%
2022/04/12	0	0.00	2	70.70	70.70	-2	1,400	-0.14%
2022/04/11	9	73.14	6	72.72	71.30	3	1,401	0.21%
2022/04/08	2	71.90	3	71.77	71.90	-1	1,378	-0.07%
2022/04/07	3	71.50	2	71.05	70.00	1	1,359	0.07%
2022/04/06	6	71.47	11	72.25	72.30	-5	1,316	-0.38%
2022/04/01	0	0.00	1	68.50	69.20	-1	1,243	-0.08%
2022/03/31	3	69.10	7	71.14	67.90	-4	1,223	-0.33%
2022/03/30	1	68.50	0	0.00	68.80	1	1,140	0.09%
2022/03/29	3	68.93	9	68.46	69.30	-6	1,119	-0.54%
2022/03/28	0	0.00	1	66.70	67.30	-1	1,081	-0.09%
2022/03/24	3	68.03	0	0.00	67.00	3	1,056	0.28%
2022/03/23	2	66.30	0	0.00	67.80	2	1,004	0.20%
2022/03/22	0	0.00	2	64.95	65.10	-2	933	-0.21%
2022/03/21	1	64.80	1	65.00	64.80	0	923	0.00%
2022/03/18	1	64.60	1	64.30	64.60	0	917	0.00%
2022/03/17	1	63.40	0	0.00	63.60	1	906	0.11%
2022/03/16	50	62.58	0	0.00	62.50	50	898	5.56%
2022/03/15	61	62.81	1	63.50	62.80	60	890	6.73%
2022/03/14	1	64.30	1	64.40	63.80	0	882	0.00%
2022/03/11	0	0.00	2	64.15	64.30	-2	877	-0.23%
2022/03/10	3	64.83	0	0.00	64.20	3	873	0.34%
2022/03/09	0	0.00	1	63.80	64.70	-1	857	-0.12%
2022/03/07	1	62.80	2	62.80	62.50	-1	816	-0.12%
2022/03/04	1	63.30	3	64.20	62.90	-2	792	-0.25%
2022/03/03	4	64.68	0	0.00	64.30	4	778	0.51%
2022/03/02	3	64.43	0	0.00	64.70	3	768	0.39%
2022/02/24	0	0.00	2	64.35	62.70	-2	700	-0.29%
2022/02/22	0	0.00	1	62.70	62.90	-1	633	-0.16%
2022/02/18	0	0.00	1	63.20	63.30	-1	613	-0.16%
2022/02/17	5	64.50	0	0.00	62.80	5	600	0.83%
2022/02/16	0	0.00	5	64.60	64.60	-5	578	-0.86%
2022/02/15	1	63.70	2	64.65	63.90	-1	564	-0.18%
2022/02/14	2	64.95	3	64.60	64.10	-1	535	-0.19%
2022/02/11	0	0.00	44	63.42	63.50	-44	482	-9.13%
2022/02/10	0	0.00	2	62.10	62.00	-2	447	-0.45%
2022/02/09	1	61.50	104	61.90	61.90	-103	438	-23.49%	大賣/鉅額交易
2022/02/08	9	61.62	3	62.10	61.90	6	420	1.43%
2022/02/07	0	0.00	1	59.50	61.20	-1	382	-0.26%
2022/01/25	25	58.10	0	0.00	58.00	25	353	7.08%
2022/01/24	52	57.95	0	0.00	58.20	52	349	14.89%
2022/01/21	0	0.00	1	58.30	58.10	-1	346	-0.29%
2022/01/20	0	0.00	2	58.50	58.70	-2	341	-0.59%
2022/01/18	2	59.30	0	0.00	59.40	2	333	0.60%
2022/01/17	23	58.30	1	58.80	58.50	22	324	6.78%
2022/01/07	0	0.00	2	59.20	58.70	-2	323	-0.62%
2022/01/06	0	0.00	2	58.80	58.70	-2	319	-0.63%
2022/01/05	0	0.00	4	59.30	59.10	-4	315	-1.27%
2022/01/04	5	59.40	0	0.00	59.10	5	314	1.59%
2022/01/03	5	59.72	4	59.43	59.50	1	296	0.34%
2021/12/30	2	58.70	0	0.00	58.50	2	264	0.76%
2021/12/24	0	0.00	0.9	56.80	57.00	-0.9	245	-0.36%
2021/12/22	1	57.00	0	0.00	57.00	1	247	0.40%
2021/12/06	1	57.00	0	0.00	56.90	1	228	0.44%
2021/12/01	0	0.00	1	57.50	57.70	-1	222	-0.45%
2021/10/12	1	54.90	0	0.00	55.00	1	359	0.28%
2021/10/08	1	55.20	0	0.00	55.70	1	364	0.27%
2021/10/07	0	0.00	2	55.30	55.60	-2	370	-0.54%
2021/08/17	0	0.00	3	55.00	55.00	-3	575	-0.52%
2021/08/13	3	57.13	3	57.10	56.90	0	570	0.00%
2021/08/11	0	0.00	2	57.10	57.20	-2	578	-0.35%
2021/08/05	1	57.30	0	0.00	57.60	1	635	0.16%
2021/07/30	2	57.70	0	0.00	57.60	2	729	0.27%
2021/07/29	0	0.00	1	57.50	57.50	-1	743	-0.13%
2021/07/23	0	0.00	1	57.10	57.10	-1	938	-0.11%
2021/07/22	1	56.50	4	56.30	56.20	-3	1,012	-0.30%
2021/07/21	1	59.40	0	0.00	59.00	1	1,230	0.08%
2021/07/20	1	60.30	0	0.00	59.90	1	1,321	0.08%
2021/07/15	2	60.70	0	0.00	61.40	2	1,318	0.15%
2021/07/14	0	0.00	5	60.90	60.80	-5	1,318	-0.38%
2021/07/07	0	0.00	1	61.10	60.60	-1	1,317	-0.08%
2021/07/06	1	60.60	5	60.62	60.50	-4	1,324	-0.30%
2021/07/05	1	61.10	0	0.00	61.10	1	1,339	0.07%
2021/06/25	1	59.70	0	0.00	59.50	1	1,365	0.07%
2021/06/18	0	0.00	1	59.70	60.00	-1	1,398	-0.07%
2021/06/17	1	59.40	0	0.00	59.50	1	1,396	0.07%
2021/06/15	5	58.20	0	0.00	58.40	5	1,387	0.36%
2021/06/10	2	57.30	0	0.00	57.50	2	1,385	0.14%
2021/06/08	0	0.00	2	57.50	57.50	-2	1,384	-0.14%
2021/06/02	1	57.30	0	0.00	57.20	1	1,387	0.07%
2021/06/01	0	0.00	2	57.85	57.90	-2	1,382	-0.14%
2021/05/28	1	57.10	0	0.00	57.10	1	1,391	0.07%
2021/05/27	1	56.10	0	0.00	56.90	1	1,395	0.07%
2021/05/26	2	56.95	20	56.56	56.60	-18	1,401	-1.28%
2021/05/25	1	56.50	1	56.90	56.70	0	1,408	0.00%
2021/05/24	2	56.50	0	0.00	56.40	2	1,413	0.14%
2021/05/19	0	0.00	1	55.50	56.00	-1	1,443	-0.07%
2021/05/18	1	55.40	0	0.00	55.30	1	1,450	0.07%
2021/05/17	20	52.90	1	52.00	52.70	19	1,455	1.31%
2021/05/14	1	57.20	0	0.00	55.90	1	1,436	0.07%
2021/05/13	2	56.40	1	55.00	56.20	1	1,435	0.07%
2021/05/12	1	57.20	0	0.00	56.50	1	1,422	0.07%
2021/05/07	0	0.00	1	60.80	60.70	-1	1,363	-0.07%
2021/05/06	1	59.70	1	60.50	59.40	0	1,354	0.00%
2021/05/05	2	60.90	2	60.90	60.00	0	1,339	0.00%
2021/05/04	4	60.70	20	60.15	61.00	-16	1,323	-1.21%
2021/05/03	4	62.35	2	61.50	61.80	2	1,275	0.16%
2021/04/29	4	65.38	2	65.20	64.80	2	1,217	0.16%
2021/04/28	5	65.38	4	64.95	64.90	1	1,134	0.09%
2021/04/27	25	67.99	27	67.34	67.10	-2	1,060	-0.19%
2021/04/26	0	0.00	5	60.48	64.20	-5	815	-0.61%
2021/04/23	0	0.00	1	59.00	59.20	-1	704	-0.14%
2021/04/22	0	0.00	1	59.10	58.90	-1	713	-0.14%
2021/04/16	0	0.00	2	59.30	59.40	-2	713	-0.28%
2021/04/15	2	58.90	0	0.00	58.90	2	724	0.28%
2021/04/09	0	0.00	5	60.24	59.90	-5	742	-0.67%
2021/04/08	0	0.00	1	59.10	59.90	-1	728	-0.14%
2021/04/07	2	58.80	1	58.70	59.00	1	718	0.14%
2021/04/01	0	0.00	2	59.55	59.60	-2	712	-0.28%
2021/03/31	18	59.10	0	0.00	59.10	18	704	2.56%
2021/03/30	1	59.20	0	0.00	59.20	1	697	0.14%
2021/03/29	1	59.20	0	0.00	59.20	1	695	0.14%
2021/03/26	10	59.70	10	59.30	59.20	0	696	0.00%
2021/03/25	0	0.00	2	58.80	59.30	-2	686	-0.29%
2021/03/19	0	0.00	3	58.00	57.90	-3	665	-0.45%
2021/03/17	0	0.00	2	58.20	58.30	-2	670	-0.30%
2021/03/15	0	0.00	4	58.20	58.00	-4	702	-0.57%
2021/03/04	0	0.00	9	57.90	58.10	-9	775	-1.16%
2021/03/02	0	0.00	1	58.60	58.50	-1	772	-0.13%
2021/02/25	2	58.30	0	0.00	58.40	2	768	0.26%
2021/02/23	0	0.00	5	59.00	59.10	-5	758	-0.66%
2021/02/22	1	58.50	0	0.00	58.70	1	746	0.13%
2021/02/17	1	58.00	0	0.00	58.20	1	728	0.14%
2021/02/05	1	57.50	0	0.00	57.50	1	716	0.14%
2021/02/04	2	57.45	2	57.45	57.50	0	711	0.00%
2021/02/03	2	56.80	0	0.00	57.00	2	712	0.28%
2021/02/02	5	56.98	3	56.80	56.80	2	712	0.28%
2021/01/21	0	0.00	6	54.97	55.00	-6	726	-0.83%
2021/01/18	1	54.90	0	0.00	55.40	1	715	0.14%
2021/01/15	2	56.45	0	0.00	55.90	2	707	0.28%
2021/01/14	2	56.60	0	0.00	56.80	2	698	0.29%
2021/01/12	1	56.00	0	0.00	56.00	1	686	0.15%
2021/01/11	4	56.60	0	0.00	56.60	4	677	0.59%
2021/01/08	0	0.00	5	56.80	56.90	-5	673	-0.74%
2021/01/05	0	0.00	7	57.63	57.60	-7	677	-1.03%
2020/12/31	0	0.00	3	57.80	57.80	-3	655	-0.46%
2020/12/29	5	57.90	0	0.00	58.00	5	655	0.76%
2020/12/28	2	57.30	1	57.30	57.30	1	647	0.15%
2020/12/24	0	0.00	1	56.60	56.90	-1	648	-0.15%
2020/12/11	0	0.00	3	57.40	57.20	-3	790	-0.38%
2020/12/10	0	0.00	1	57.60	57.80	-1	791	-0.13%
2020/12/09	13	58.39	0	0.00	58.70	13	788	1.65%
2020/12/08	0	0.00	1	57.50	57.60	-1	786	-0.13%
2020/12/07	2	57.05	8	56.93	57.10	-6	804	-0.75%
2020/12/04	2	57.70	1	57.60	57.50	1	808	0.12%
2020/12/03	7	57.50	5	57.34	57.50	2	832	0.24%
2020/12/02	1	57.50	0	0.00	57.80	1	902	0.11%
2020/11/27	1	56.20	0	0.00	56.60	1	1,136	0.09%
2020/11/26	1	56.40	0	0.00	56.30	1	1,144	0.09%
2020/11/24	0	0.00	3	56.03	56.20	-3	1,149	-0.26%
2020/11/23	1	56.20	1	56.50	56.20	0	1,159	0.00%
2020/11/20	1	56.20	0	0.00	56.50	1	1,165	0.09%
2020/11/19	1	56.20	1	56.00	56.10	0	1,200	0.00%
2020/11/17	3	55.80	0	0.00	55.70	3	1,263	0.24%
2020/11/10	0	0.00	1	55.60	55.70	-1	1,417	-0.07%
2020/11/06	0	0.00	1	55.70	55.50	-1	1,441	-0.07%
2020/11/05	0	0.00	1	55.00	55.00	-1	1,451	-0.07%
2020/11/04	0	0.00	4	54.83	55.00	-4	1,486	-0.27%
2020/11/03	0	0.00	1	54.70	54.50	-1	1,521	-0.07%
2020/10/28	2	56.60	0	0.00	56.20	2	1,544	0.13%
2020/10/26	1	56.30	0	0.00	56.30	1	1,552	0.06%
2020/10/21	1	57.20	1	57.00	57.40	0	1,574	0.00%
2020/10/15	4	55.75	1	55.70	55.60	3	1,607	0.19%
2020/10/14	3	56.87	0	0.00	56.30	3	1,588	0.19%
2020/10/13	2	56.55	0	0.00	56.50	2	1,585	0.13%
2020/10/12	2	57.15	0	0.00	57.30	2	1,579	0.13%
2020/10/08	2	57.70	0	0.00	57.70	2	1,587	0.13%
2020/10/07	1	57.80	0	0.00	57.90	1	1,594	0.06%
2020/09/30	1	56.60	0	0.00	56.90	1	1,639	0.06%
2020/09/29	3	56.57	0	0.00	56.50	3	1,702	0.18%
2020/09/28	1	55.60	0	0.00	56.80	1	1,720	0.06%
2020/09/25	5	56.40	0	0.00	56.00	5	1,739	0.29%
2020/09/24	1	57.00	1	57.40	57.00	0	1,739	0.00%
2020/09/23	8	58.00	0.1	57.70	57.50	8	1,736	0.46%
2020/09/22	0	0.00	12	58.28	58.70	-12	1,740	-0.69%
2020/09/21	1	58.50	1	58.10	58.20	0	1,730	0.00%
2020/09/18	6	59.18	0	0.00	58.80	6	1,722	0.35%
2020/09/16	5	60.10	1	60.00	60.00	4	1,689	0.24%
2020/09/14	10	60.25	0	0.00	60.50	10	1,692	0.59%
2020/09/11	3	60.00	2	60.20	59.60	1	1,686	0.06%
2020/09/09	3	61.37	0	0.00	61.80	3	1,646	0.18%
2020/09/07	0	0.00	4	62.60	60.60	-4	1,629	-0.25%
2020/09/04	1	62.10	2	62.55	63.80	-1	1,606	-0.06%
2020/09/03	4	60.65	8	62.53	63.20	-4	1,587	-0.25%
2020/09/02	2	59.60	10	59.84	59.60	-8	1,492	-0.54%
2020/09/01	0	0.00	15	57.87	57.80	-15	1,460	-1.03%
2020/08/31	5	58.40	0	0.00	58.80	5	1,465	0.34%
2020/08/27	11	58.41	0	0.00	58.50	11	1,548	0.71%
2020/08/26	0	0.00	3	58.43	59.20	-3	1,631	-0.18%
2020/08/25	3	59.30	1	59.00	59.10	2	1,632	0.12%
2020/08/24	2	59.50	2	59.00	59.50	0	1,600	0.00%
2020/08/19	1	58.60	6	58.43	57.80	-5	1,511	-0.33%
2020/08/18	1	56.50	0	0.00	56.90	1	1,462	0.07%
2020/08/17	6	56.28	0	0.00	56.80	6	1,502	0.40%
2020/08/14	5	56.10	5	56.10	56.10	0	1,481	0.00%
2020/08/13	0	0.00	6	56.20	55.80	-6	1,471	-0.41%
2020/08/12	4	55.10	0	0.00	55.10	4	1,447	0.28%
2020/08/07	1	54.40	4	54.75	55.60	-3	1,421	-0.21%
2020/08/05	2	54.20	0	0.00	54.20	2	1,388	0.14%
2020/08/04	0	0.00	2	54.80	54.20	-2	1,388	-0.14%
2020/08/03	3	54.07	0	0.00	53.90	3	1,380	0.22%
2020/07/29	0	0.00	4	53.83	54.00	-4	1,380	-0.29%
2020/07/28	2	53.10	0	0.00	52.60	2	1,383	0.14%
2020/07/27	3	53.57	0	0.00	53.40	3	1,379	0.22%
2020/07/24	3	54.30	0	0.00	54.00	3	1,373	0.22%
2020/07/23	1	55.70	0	0.00	55.40	1	1,355	0.07%
2020/07/22	0	0.00	2	55.30	55.40	-2	1,348	-0.15%
2020/07/20	0	0.00	1	54.60	54.40	-1	1,334	-0.07%
2020/07/17	1	54.00	2	54.40	54.00	-1	1,335	-0.07%
2020/07/15	2	54.35	0	0.00	54.70	2	1,333	0.15%
2020/07/14	1	55.10	2	55.00	55.00	-1	1,321	-0.08%
2020/07/13	0	0.00	2	55.80	55.70	-2	1,315	-0.15%
2020/07/10	2	55.80	0	0.00	55.60	2	1,318	0.15%
2020/07/09	12	57.57	5	57.10	57.20	7	1,299	0.54%
2020/07/08	0	0.00	10	56.62	57.10	-10	1,271	-0.79%
2020/07/07	2	55.00	0	0.00	55.00	2	1,212	0.16%
2020/07/06	0	0.00	4	55.35	55.40	-4	1,195	-0.33%
2020/07/03	1	54.50	0	0.00	54.90	1	1,177	0.08%
2020/07/02	0	0.00	8	55.06	54.90	-8	1,163	-0.69%
2020/07/01	7	55.10	3	54.97	55.20	4	1,153	0.35%
2020/06/30	0	0.00	2	54.00	54.20	-2	1,136	-0.18%
2020/06/29	3	54.03	2	54.00	54.00	1	1,133	0.09%
2020/06/23	0	0.00	3	54.87	54.70	-3	1,129	-0.27%
2020/06/22	1	54.50	0	0.00	54.80	1	1,121	0.09%
2020/06/19	3	54.27	0	0.00	54.20	3	1,128	0.27%
2020/06/18	2	54.00	0	0.00	53.80	2	1,123	0.18%
2020/06/17	1	53.60	0	0.00	53.70	1	1,124	0.09%
2020/06/12	0	0.00	2	53.00	53.90	-2	1,153	-0.17%
2020/06/11	5	55.02	7	55.20	54.30	-2	1,148	-0.17%
2020/06/10	4	58.80	10	58.80	59.20	-6	1,099	-0.55%
2020/06/09	6	59.30	0	0.00	59.10	6	1,069	0.56%
2020/06/08	1	59.40	2	59.90	59.40	-1	1,056	-0.09%
2020/06/05	3	58.70	0	0.00	59.00	3	1,014	0.30%
2020/06/04	6	58.35	2	58.10	58.30	4	1,006	0.40%
2020/06/03	5	59.18	5	59.84	59.00	0	976	0.00%
2020/06/02	1	58.00	22	59.60	59.60	-21	924	-2.27%
2020/06/01	10	56.20	1	56.10	56.20	9	826	1.09%
2020/05/22	0	0.00	1	56.00	55.60	-1	772	-0.13%
2020/05/11	1	54.40	0	0.00	54.40	1	666	0.15%
2020/05/08	0	0.00	2	53.30	53.40	-2	659	-0.30%
2020/05/07	2	52.10	0	0.00	52.50	2	649	0.31%
2020/05/06	0	0.00	1	51.70	51.50	-1	646	-0.15%
2020/05/05	1	51.30	1	52.10	51.70	0	641	0.00%
2020/05/04	5	50.70	0	0.00	51.30	5	641	0.78%
2020/04/30	0	0.00	3	51.43	51.90	-3	638	-0.47%
2020/04/29	1	50.50	0	0.00	50.80	1	644	0.16%
2020/04/28	1	50.20	0	0.00	50.30	1	646	0.15%
2020/04/27	0	0.00	2	49.95	50.10	-2	671	-0.30%
2020/04/22	3	49.32	0	0.00	49.45	3	683	0.44%
2020/04/21	1	49.25	0	0.00	49.15	1	680	0.15%
2020/04/20	3	49.62	0	0.00	50.40	3	682	0.44%
2020/04/17	0.1	50.20	1	50.50	50.20	-1	682	-0.14%
2020/04/16	0	0.00	2	49.85	49.95	-2	680	-0.29%
2020/04/15	2	50.00	0	0.00	50.10	2	684	0.29%
2020/04/14	0	49.60	3	49.20	49.60	-3	690	-0.43%
2020/04/13	1	48.60	0	0.00	48.65	1	698	0.14%
2020/04/10	2	48.73	0	0.00	48.85	2	722	0.28%
2020/04/08	0	0.00	30	47.93	48.25	-30	745	-4.02%
2020/04/07	7	47.91	1	47.95	48.00	6	747	0.80%
2020/04/06	6	47.65	0	0.00	47.65	6	744	0.81%
2020/04/01	8	46.08	0	0.00	46.10	8	734	1.09%
2020/03/26	0	44.50	0	0.00	44.30	0	712	0.00%
2020/03/20	2	41.30	0	0.00	41.80	2	683	0.29%
2020/03/19	0	0.00	2	38.70	38.80	-2	666	-0.30%
2020/03/18	2	43.50	0	0.00	42.50	2	640	0.31%
2020/03/17	0	0.00	10	43.50	43.30	-10	627	-1.59%
2020/03/13	0	0.00	1	45.00	47.30	-1	595	-0.17%
2020/03/12	0	0.00	3	49.00	48.80	-3	570	-0.53%
2020/03/10	1	50.90	0	0.00	51.50	1	548	0.18%
2020/03/06	0	0.00	12	52.62	52.80	-12	527	-2.27%
2020/03/05	1	52.40	0	0.00	52.40	1	523	0.19%
2020/02/18	2	51.90	0	0.00	51.80	2	497	0.40%
2020/02/13	1	51.90	0	0.00	51.80	1	521	0.19%
2020/01/17	0	0.00	1	55.60	55.50	-1	431	-0.23%
2020/01/10	20	54.85	0	0.00	54.70	20	456	4.38%
2020/01/07	10	54.50	0	0.00	54.80	10	423	2.36%
2020/01/03	44	54.26	0	0.00	54.00	44	386	11.38%
2019/12/27	0	0.00	1	52.00	52.30	-1	333	-0.30%
2019/12/26	4	51.80	0	0.00	51.80	4	330	1.21%
2019/12/03	1	51.20	0	0.00	51.30	1	347	0.29%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/11/19	0	0.00	1	52.00	51.90	-1	347	-0.29%
2019/11/15	5	52.00	0	0.00	52.00	5	345	1.45%
2019/11/13	0	0.00	2	52.20	52.30	-2	331	-0.60%
2019/11/12	0	0.00	2	51.30	51.70	-2	318	-0.63%
2019/11/11	5	50.90	0	0.00	50.80	5	316	1.58%
2019/11/04	0	0.00	1	51.80	51.90	-1	315	-0.32%
2019/11/01	0	0.00	1	50.70	51.20	-1	312	-0.32%
2019/10/30	0	0.00	8	50.80	50.90	-8	327	-2.44%
2019/10/29	1	51.00	0	0.00	50.60	1	333	0.30%
2019/10/28	1	50.60	0	0.00	50.50	1	338	0.30%
2019/10/24	29	51.50	0	0.00	51.50	29	340	8.53%
2019/10/21	2	51.20	0	0.00	51.30	2	341	0.59%
2019/10/18	0	0.00	3	50.60	51.70	-3	336	-0.89%
2019/10/16	1	49.40	0	0.00	49.40	1	318	0.31%
2019/10/09	1	48.90	0	0.00	48.80	1	323	0.31%
2019/10/02	0	0.00	5	48.75	48.65	-5	330	-1.51%
2019/09/20	0	0.00	3	50.17	50.20	-3	341	-0.88%
2019/09/19	0	0.00	3	50.07	50.00	-3	342	-0.88%
2019/09/17	0	0.00	1	50.30	50.20	-1	349	-0.29%
2019/09/16	0	0.00	3	50.40	50.50	-3	356	-0.84%
2019/09/12	1	50.30	1	50.20	50.00	0	353	0.00%
2019/09/11	0	0.00	3	49.72	49.75	-3	352	-0.85%
2019/09/04	1	49.25	0	0.00	49.85	1	461	0.22%
2019/09/03	0	0.00	2	49.05	49.05	-2	462	-0.43%
2019/09/02	1	48.85	0	0.00	48.95	1	469	0.21%
2019/08/29	0	0.00	1	48.20	48.15	-1	483	-0.21%
2019/08/27	1	48.20	0	0.00	47.85	1	539	0.19%
2019/08/23	0	0.00	1	48.60	48.50	-1	552	-0.18%
2019/08/22	1	48.50	0	0.00	48.50	1	558	0.18%
2019/08/20	0	0.00	2	48.48	48.55	-2	569	-0.35%
2019/08/19	1	47.75	0	0.00	48.60	1	571	0.18%
2019/08/14	0	0.00	3	47.85	47.85	-3	567	-0.53%
2019/08/08	1	47.50	0	0.00	47.55	1	570	0.18%
2019/08/07	0	0.00	1	46.70	46.70	-1	570	-0.18%
2019/08/01	1	46.90	0	0.00	46.90	1	575	0.17%
2019/07/31	3	47.35	0	0.00	47.30	3	575	0.52%
2019/07/24	9	49.14	0	0.00	48.75	9	573	1.57%
2019/07/23	2	49.05	1	49.05	49.10	1	572	0.17%
2019/07/10	0	0.00	1	49.30	49.25	-1	571	-0.17%
2019/07/03	1	49.80	1	49.70	49.70	0	580	0.00%
2019/06/28	0	0.00	1	48.85	49.00	-1	606	-0.16%
2019/06/27	0	0.00	3	48.58	48.70	-3	609	-0.49%
2019/06/20	1	48.40	0	0.00	48.50	1	642	0.16%
2019/06/17	0	0.00	7	48.13	48.50	-7	662	-1.06%
2019/06/14	3	47.87	17	47.80	48.00	-14	660	-2.12%
2019/06/13	16	51.06	0	0.00	51.10	16	616	2.59%
2019/06/12	1	51.70	0	0.00	51.70	1	591	0.17%
2019/06/11	10	52.00	0	0.00	52.20	10	586	1.70%
2019/06/10	2	51.60	0	0.00	51.60	2	584	0.34%
2019/06/06	0	0.00	1	51.80	51.70	-1	578	-0.17%
2019/06/05	8	52.15	8	51.85	51.80	0	572	0.00%
2019/06/04	4	51.60	5	52.14	52.30	-1	569	-0.18%
2019/06/03	0	0.00	5	53.66	53.80	-5	535	-0.93%
2019/05/30	4	54.43	0	0.00	54.70	4	549	0.73%
2019/05/29	1	54.50	0	0.00	53.90	1	591	0.17%
2019/05/24	0	0.00	2	53.70	53.50	-2	631	-0.32%
2019/05/23	0	0.00	2	53.00	53.00	-2	635	-0.31%
2019/05/22	2	53.20	1	53.00	53.00	1	637	0.16%
2019/05/17	1	52.90	1	52.80	52.60	0	663	0.00%
2019/05/09	1	53.60	0	0.00	53.60	1	695	0.14%
2019/05/07	0	0.00	4	54.73	55.30	-4	694	-0.58%
2019/05/06	1	53.70	0	0.00	53.60	1	688	0.15%
2019/05/02	3	53.77	0	0.00	54.00	3	680	0.44%
2019/04/30	1	53.50	0	0.00	53.80	1	678	0.15%
2019/04/19	0	0.00	7	54.60	54.40	-7	663	-1.05%
2019/04/17	0	0.00	1	55.40	55.50	-1	668	-0.15%
2019/04/11	1	54.90	0	0.00	54.80	1	671	0.15%
2019/04/10	1	55.60	0	0.00	55.60	1	668	0.15%
2019/04/08	0	0.00	1	56.20	56.30	-1	659	-0.15%
2019/04/03	2	54.90	2	55.20	55.40	0	648	0.00%
2019/04/02	3	54.63	3	54.40	54.50	0	642	0.00%
2019/04/01	4	55.60	0	0.00	55.30	4	621	0.64%
2019/03/28	13	56.68	0	0.00	56.50	13	604	2.15%
2019/03/27	1	57.10	11	57.10	57.30	-10	600	-1.66%
2019/03/25	10	56.00	0	0.00	56.00	10	586	1.70%
2019/03/22	1	56.50	13	56.42	56.20	-12	578	-2.07%
2019/03/21	8	55.40	2	55.90	56.00	6	570	1.05%
2019/03/20	1	54.80	0	0.00	55.30	1	576	0.17%
2019/03/18	11	54.80	0	0.00	54.90	11	564	1.95%
2019/03/15	1	54.60	0	0.00	54.70	1	561	0.18%
2019/03/14	1	54.30	11.2	54.34	54.30	-10.2	547	-1.85%
2019/03/12	2	53.90	0	0.00	53.70	2	540	0.37%
2019/03/11	3	53.60	0	0.00	53.60	3	546	0.55%
2019/03/08	1	52.70	0	0.00	53.20	1	554	0.18%
2019/03/07	10	53.20	0	0.00	53.20	10	553	1.81%
2019/03/06	1	54.10	0	0.00	54.00	1	569	0.18%
2019/03/05	2	53.95	10	54.50	54.10	-8	565	-1.41%
2019/03/04	10.2	52.72	1	52.50	54.10	9.2	543	1.68%
2019/02/27	1	50.30	2	50.95	51.30	-1	494	-0.20%
2019/02/26	1	50.90	0.2	50.00	50.00	0.8	480	0.18%
2019/02/22	0	0.00	2	51.80	51.90	-2	438	-0.46%
2019/02/21	1	51.40	6	51.40	51.50	-5	433	-1.15%
2019/02/18	0	0.00	1	51.20	51.10	-1	429	-0.23%
2019/02/15	1	50.60	0	0.00	50.40	1	418	0.24%
2019/02/14	0	0.00	1	49.35	49.35	-1	393	-0.25%
2019/01/30	1	48.30	0	0.00	48.30	1	381	0.26%
2019/01/22	0	0.00	1	47.60	47.60	-1	390	-0.26%
2019/01/21	0	0.00	1	47.80	47.60	-1	395	-0.25%
2019/01/15	1	47.55	3	47.62	47.75	-2	412	-0.48%
2019/01/11	3	47.72	0	0.00	48.00	3	435	0.69%
2019/01/09	1	47.80	1	48.00	47.95	0	436	0.00%
2018/12/26	0	0.00	1	45.35	45.30	-1	554	-0.18%
2018/12/14	1	47.90	1	48.30	48.25	0	608	0.00%
2018/12/13	0	0.00	6	48.42	48.00	-6	604	-0.99%
2018/12/04	0	0.00	38	47.50	47.25	-38	620	-6.12%
2018/12/03	3	48.02	2	48.10	47.75	1	640	0.16%
2018/11/30	1	47.80	41	47.23	47.35	-40	639	-6.26%
2018/11/29	8	47.81	10	47.65	47.25	-2	653	-0.31%
2018/11/28	0	0.00	1	45.25	45.65	-1	717	-0.14%
2018/11/27	0	0.00	0.1	45.15	45.15	-0.1	722	-0.01%
2018/11/23	0	0.00	1	44.20	44.20	-1	749	-0.13%
2018/11/22	1	44.80	1	45.25	44.45	0	757	0.00%
2018/11/21	1	44.75	0	0.00	45.00	1	768	0.13%
2018/11/19	0	0.00	2	45.40	45.30	-2	783	-0.26%
2018/11/16	0	0.00	3	44.73	44.50	-3	790	-0.38%
2018/11/15	1	43.20	1	43.85	43.85	0	809	0.00%
2018/11/14	3	43.23	0	0.00	43.15	3	820	0.37%
2018/11/13	2	43.48	0	0.00	43.30	2	842	0.24%
2018/11/05	1	44.35	0	0.00	44.65	1	921	0.11%
2018/11/02	0	0.00	2	45.30	44.85	-2	940	-0.21%
2018/10/31	0	0.00	1	43.10	42.85	-1	955	-0.10%
2018/10/29	0	0.00	1	42.20	42.00	-1	979	-0.10%
2018/10/25	0	0.00	10	42.30	41.95	-10	1,022	-0.98%
2018/10/24	0	0.00	1	43.45	43.55	-1	1,034	-0.10%
2018/10/22	0	0.00	2	44.10	44.05	-2	1,057	-0.19%
2018/10/18	2	44.30	0	0.00	44.35	2	1,064	0.19%
2018/10/17	7	45.23	0	0.00	44.50	7	1,071	0.65%
2018/10/16	0	0.00	2	45.35	45.00	-2	1,079	-0.19%
2018/10/15	2	44.63	0	0.00	44.35	2	1,084	0.18%
2018/10/12	1	44.05	2	43.50	44.50	-1	1,085	-0.09%
2018/10/11	3	42.80	0	0.00	42.65	3	1,084	0.28%
2018/10/05	4	50.43	3	50.30	49.70	1	1,046	0.10%
2018/10/03	0	0.00	1	51.90	50.20	-1	1,034	-0.10%
2018/10/02	0	0.00	1	51.30	51.00	-1	1,028	-0.10%
2018/10/01	1	48.45	1	49.05	49.30	0	1,026	0.00%
2018/09/28	0	0.00	2	48.40	48.40	-2	1,055	-0.19%
2018/09/26	2	48.95	1	49.10	48.70	1	1,100	0.09%
2018/09/19	0	0.00	3	48.22	47.90	-3	1,203	-0.25%
2018/09/18	2	47.60	1	47.80	48.10	1	1,219	0.08%
2018/09/17	1	48.55	0	0.00	48.10	1	1,256	0.08%
2018/09/14	2	47.53	0	0.00	48.50	2	1,312	0.15%
2018/09/10	0	0.00	1	46.55	46.40	-1	1,406	-0.07%
2018/09/07	10	47.40	16	47.39	46.55	-6	1,478	-0.41%
2018/09/05	5	48.64	1	48.75	48.80	4	1,655	0.24%
2018/09/04	10	48.83	7	48.51	49.50	3	1,717	0.17%
2018/09/03	2	53.20	0	0.00	52.90	2	1,755	0.11%
2018/08/31	1	53.30	2	53.30	53.90	-1	1,805	-0.06%
2018/08/30	5	52.80	0	0.00	52.70	5	1,897	0.26%
2018/08/29	6	52.72	5	52.74	52.80	1	1,971	0.05%
2018/08/28	7	52.81	1	53.40	52.40	6	2,265	0.26%
2018/08/27	0	0.00	1	51.80	52.60	-1	2,298	-0.04%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/22	2	51.60	0	0.00	51.80	2	2,611	0.08%
2018/08/21	6	50.78	0	0.00	51.00	6	2,853	0.21%
2018/08/20	5	51.54	0	0.00	51.00	5	2,943	0.17%
2018/08/14	10	52.70	13	53.61	54.50	-3	2,939	-0.10%
2018/08/13	0	0.00	5	52.82	52.90	-5	2,945	-0.17%
2018/08/10	1	56.10	5	55.90	55.30	-4	2,923	-0.14%
2018/08/09	2	55.40	0	0.00	55.50	2	2,952	0.07%
2018/08/08	2	56.50	0	0.00	56.20	2	3,004	0.07%
2018/08/03	3	57.10	13	56.88	57.20	-10	3,021	-0.33%
2018/08/02	6	58.37	0	0.00	57.30	6	3,020	0.20%
2018/07/31	0	0.00	1	58.00	57.20	-1	2,988	-0.03%
2018/07/27	1	58.50	0	0.00	59.00	1	2,982	0.03%
2018/07/24	0	0.00	3	57.90	58.00	-3	3,021	-0.10%
2018/07/23	5	59.08	24	59.72	58.40	-19	3,069	-0.62%
2018/07/20	23	58.51	0	0.00	58.60	23	3,320	0.69%
2018/07/19	0	0.00	3	58.80	58.50	-3	3,324	-0.09%
2018/07/16	0	0.00	2	59.70	59.80	-2	3,417	-0.06%
2018/07/13	2	59.80	0	0.00	60.40	2	3,430	0.06%
2018/07/12	8	59.09	32	59.68	59.40	-24	3,427	-0.70%
2018/07/11	24	57.96	2	58.60	58.50	22	3,439	0.64%
2018/07/09	4	58.83	0	0.00	58.80	4	3,487	0.11%
2018/07/06	3	56.17	4	57.20	58.10	-1	3,503	-0.03%
2018/07/05	3	59.03	1	59.50	57.00	2	3,507	0.06%
2018/07/04	1	60.20	0	0.00	60.70	1	3,471	0.03%
2018/07/03	1	60.80	3	63.30	60.50	-2	3,492	-0.06%
2018/07/02	2	63.60	0	0.00	62.60	2	3,504	0.06%
2018/06/29	0	0.00	3	61.90	62.60	-3	3,506	-0.09%
2018/06/28	3	61.73	2	63.00	61.20	1	3,544	0.03%
2018/06/27	2	62.70	4	63.45	62.70	-2	3,546	-0.06%
2018/06/26	2	62.50	1	60.90	62.50	1	3,544	0.03%
2018/06/25	7	64.39	1	64.10	62.80	6	3,522	0.17%
2018/06/22	3	68.20	3	68.13	68.00	0	3,487	0.00%
2018/06/21	3	67.13	2	67.70	67.10	1	3,466	0.03%
2018/06/20	9	66.98	80	66.11	66.20	-71	3,468	-2.05%
2018/06/19	2	68.80	3	68.70	68.10	-1	3,444	-0.03%
2018/06/15	9	69.14	4	69.50	68.50	5	3,440	0.15%
2018/06/14	18	73.27	1	73.60	71.20	17	3,378	0.50%
2018/06/13	0	0.00	13	77.20	77.90	-13	3,305	-0.39%
2018/06/12	8	73.98	19	74.61	75.50	-11	3,206	-0.34%
2018/06/11	6	76.53	15	76.84	75.20	-9	3,133	-0.29%
2018/06/08	15	74.41	10	74.70	74.20	5	3,019	0.17%
2018/06/07	69	74.06	11	74.79	73.50	58	2,986	1.94%
2018/06/06	10	74.78	7	75.20	74.00	3	2,892	0.10%
2018/06/05	14	75.47	20	77.66	74.50	-6	2,856	-0.21%
2018/06/04	0	0.00	3	73.20	73.20	-3	2,598	-0.12%
2018/06/01	3	64.53	4	65.50	66.60	-1	2,574	-0.04%
2018/05/31	15	65.15	33	64.94	64.30	-18	2,538	-0.71%
2018/05/30	3	61.57	6	61.55	64.90	-3	2,430	-0.12%
2018/05/29	23	63.15	32	61.98	61.10	-9	2,366	-0.38%
2018/05/28	42	59.24	19	59.43	60.00	23	2,138	1.08%
2018/05/25	3	56.43	0	0.00	56.70	3	2,080	0.14%
2018/05/24	9	56.54	0	0.00	56.80	9	2,119	0.42%
2018/05/23	1	55.80	2	55.35	56.00	-1	2,327	-0.04%
2018/05/22	1	55.50	5	55.50	55.40	-4	2,530	-0.16%
2018/05/21	2	55.60	0	0.00	55.90	2	2,580	0.08%
2018/05/17	1	56.20	0	0.00	56.70	1	2,803	0.04%
2018/05/16	3	56.10	0	0.00	57.40	3	2,866	0.10%
2018/05/15	1	55.00	0	0.00	55.30	1	3,016	0.03%
2018/05/14	0	0.00	3	54.83	55.10	-3	3,304	-0.09%
2018/05/10	2	55.30	3	55.30	54.60	-1	3,641	-0.03%
2018/05/09	2	54.70	0	0.00	55.00	2	3,629	0.06%
2018/05/08	0	0.00	4	54.75	54.50	-4	3,623	-0.11%
2018/05/07	4	54.85	4	55.40	55.40	0	3,614	0.00%
2018/05/04	0	0.00	5	54.64	54.50	-5	3,605	-0.14%
2018/05/03	4	55.13	0	0.00	55.00	4	3,594	0.11%
2018/05/02	0	0.00	3	55.83	56.60	-3	3,572	-0.08%
2018/04/30	2	54.70	0	0.00	54.70	2	3,550	0.06%
2018/04/26	5	56.66	11	58.03	53.60	-6	3,488	-0.17%
2018/04/25	2	54.80	0	0.00	55.00	2	3,233	0.06%
2018/04/23	0	0.00	8	54.98	55.10	-8	3,261	-0.25%
2018/04/20	3	55.73	1	55.60	54.70	2	3,241	0.06%
2018/04/19	0	0.00	3	55.63	54.90	-3	3,161	-0.09%
2018/04/18	8	55.50	0	0.00	54.60	8	3,143	0.25%
2018/04/17	0	0.00	16	54.83	55.40	-16	3,127	-0.51%
2018/04/16	12	55.35	1	55.20	55.40	11	3,110	0.35%
2018/04/13	0	0.00	2	54.30	54.20	-2	3,071	-0.07%
2018/04/12	2	54.55	0	0.00	54.50	2	3,077	0.06%
2018/04/11	4	52.80	93	53.99	54.30	-89	3,047	-2.92%
2018/04/10	1	51.70	0	0.00	51.80	1	3,026	0.03%
2018/04/09	108	51.17	7	51.60	51.20	101	3,043	3.32%	大買/鉅額交易
2018/04/03	6	53.20	1	53.00	52.50	5	3,052	0.16%
2018/04/02	4	55.95	4	55.65	56.00	0	3,015	0.00%
2018/03/31	13	55.90	2	56.25	55.70	11	3,009	0.37%
2018/03/30	0	0.00	2	53.90	54.40	-2	2,952	-0.07%
2018/03/29	2	53.20	0	0.00	52.90	2	2,940	0.07%
2018/03/28	0	0.00	44	53.19	53.20	-44	2,931	-1.50%
2018/03/27	4	53.10	51	53.70	53.60	-47	2,927	-1.61%
2018/03/23	92	51.19	0	0.00	51.30	92	2,920	3.15%
2018/03/22	0	0.00	6	52.50	52.30	-6	2,906	-0.21%
2018/03/21	10	52.19	3	52.40	52.10	7	2,901	0.24%
2018/03/20	6	52.78	3	53.60	52.90	3	2,877	0.10%
2018/03/19	4	54.35	0	0.00	53.70	4	2,856	0.14%
2018/03/16	0	0.00	2	54.90	54.00	-2	2,846	-0.07%
2018/03/15	3	53.90	3	53.83	53.80	0	2,815	0.00%
2018/03/14	0	0.00	42	54.28	53.90	-42	2,808	-1.50%
2018/03/13	4	54.25	55	54.32	54.30	-51	2,795	-1.82%
2018/03/12	6	53.12	6	53.40	53.30	0	2,769	0.00%
2018/03/09	4	54.10	1	53.60	52.40	3	2,753	0.11%
2018/03/08	2	53.30	1	53.50	54.30	1	2,715	0.04%
2018/03/06	2	52.95	0	0.00	52.90	2	2,675	0.07%
2018/03/02	96	53.49	10	53.35	53.50	86	2,595	3.31%
2018/03/01	14	55.50	4	55.63	55.10	10	2,551	0.39%
2018/02/27	1	56.70	0	0.00	55.70	1	2,513	0.04%
2018/02/23	17	59.16	15	59.14	57.10	2	2,405	0.08%
2018/02/22	1	57.40	96	56.29	58.30	-95	2,178	-4.36%
2018/02/21	7	52.70	1	53.10	53.00	6	1,962	0.31%
2018/02/12	10	53.61	8	54.76	51.30	2	1,903	0.11%
2018/02/09	28	54.75	17	54.97	55.00	11	1,766	0.62%
2018/02/08	91	54.87	15	55.14	55.40	76	1,660	4.58%
2018/02/07	20	57.00	34	56.91	55.30	-14	1,563	-0.90%
2018/02/06	35	53.16	52	53.06	53.70	-17	1,355	-1.25%
2018/02/05	24	51.34	21	52.38	52.70	3	1,058	0.28%
2018/02/02	1	48.80	5	49.17	50.00	-4	834	-0.48%
2018/01/26	1	44.65	2	45.55	45.75	-1	674	-0.15%
2018/01/25	1	44.70	0	0.00	44.60	1	686	0.15%
2018/01/23	2	45.90	0	0.00	45.90	2	662	0.30%
2018/01/22	1	46.30	0	0.00	46.30	1	659	0.15%
2018/01/18	2	47.05	2	47.25	46.40	0	663	0.00%
2018/01/17	0	0.00	2	46.00	46.00	-2	629	-0.32%
2018/01/12	1	44.80	25	44.80	44.85	-24	609	-3.94%
2018/01/11	25	44.65	0	0.00	44.65	25	605	4.13%
2018/01/09	1	44.70	0	0.00	44.50	1	595	0.17%
2018/01/05	1	44.90	0	0.00	44.75	1	570	0.18%
2018/01/04	1	45.15	0	0.00	45.10	1	570	0.18%
2018/01/03	0	0.00	9	45.33	44.50	-9	568	-1.58%
2018/01/02	5	45.62	7	45.22	45.50	-2	545	-0.37%