德律 (3030)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
98.3
漲跌
▲1.0
漲幅
+1.03%
成交量
3,703張
產業
上市其他電子類股▲0.40%
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	98.80	1	100.97	98.30	0	1,347	0.00%
2024/04/16	1	97.30	1	100.00	97.30	0	1,294	0.00%
2024/04/15	2	97.70	0	0.00	100.00	2	1,238	0.16%
2024/04/12	3	101.49	3.4	97.95	97.40	-0.4	1,178	-0.03%
2024/04/11	0.1	90.60	0.1	92.60	92.40	0	1,075	0.00%
2024/04/10	0	0.00	0	90.50	89.90	0	1,066	0.00%
2024/03/29	0	0.00	3	87.40	87.50	-3	1,022	-0.29%
2024/03/28	0	0.00	3	85.77	85.70	-3	1,010	-0.30%
2024/03/27	3	86.10	0	0.00	86.10	3	1,001	0.30%
2024/03/22	4	80.98	0	0.00	80.80	4	961	0.42%
2024/03/19	3	81.80	0	0.00	81.50	3	954	0.31%
2024/03/18	6	81.10	13	80.42	81.40	-7	945	-0.74%
2024/03/12	0	76.00	0	0.00	77.10	0	882	0.01%
2024/03/11	1	76.00	25	76.16	76.00	-24	871	-2.75%
2024/03/08	0	0.00	0.4	76.91	76.30	-0.4	862	-0.05%
2024/03/06	3	77.43	0	0.00	77.20	3	834	0.36%
2024/02/29	0	0.00	1	73.00	73.00	-1	756	-0.13%
2024/02/21	0	0.00	8	69.20	70.60	-8	691	-1.16%
2024/02/19	8	70.20	0	0.00	69.70	8	683	1.17%
2024/02/16	0	70.40	1.2	70.28	70.60	-1.2	678	-0.17%
2024/02/05	0.2	70.77	0	0.00	69.60	0.2	656	0.02%
2024/02/01	1.2	71.42	0	0.00	71.00	1.2	620	0.19%
2024/01/26	1	69.90	0	0.00	69.10	1	574	0.17%
2024/01/24	1	68.90	21	68.90	68.90	-20	556	-3.59%
2024/01/23	0	0.00	6	68.20	68.30	-6	546	-1.10%
2024/01/17	6	67.35	0	0.00	66.90	6	517	1.16%
2024/01/16	12	67.97	0	0.00	67.40	12	506	2.37%
2024/01/15	10	68.40	0	0.00	68.20	10	488	2.05%
2024/01/12	16	66.41	0	0.00	66.10	16	453	3.53%
2024/01/11	0.3	67.50	1	67.40	67.20	-0.7	448	-0.16%
2024/01/09	1	66.60	0	0.00	66.80	1	463	0.22%
2024/01/08	1	67.90	1	67.20	67.30	0	449	0.00%
2024/01/04	1	66.10	1	65.90	65.50	0	379	0.00%
2023/09/18	0	0.00	1	63.00	63.00	-1	299	-0.33%
2023/08/02	0	0.00	1	60.40	60.20	-1	480	-0.21%
2023/07/31	0	0.00	1	61.10	61.00	-1	471	-0.21%
2023/07/20	0	0.00	0.3	59.70	59.80	-0.3	481	-0.05%
2023/07/18	2	59.50	0	0.00	59.50	2	482	0.41%
2023/07/04	1	59.70	0	0.00	59.60	1	513	0.19%
2023/06/15	1	59.90	0	0.00	60.20	1	506	0.20%
2023/06/14	0	0.00	20	63.96	64.00	-20	472	-4.23%
2023/06/13	0	0.00	30	64.23	64.10	-30	448	-6.69%
2023/06/12	0	0.00	40	64.45	64.30	-40	425	-9.41%
2023/05/25	1	63.60	0	0.00	63.60	1	412	0.24%
2023/04/25	0	0.00	7	64.13	63.60	-7	443	-1.58%
2023/04/20	0	0.00	3	64.77	64.70	-3	441	-0.68%
2023/04/17	0	0.00	1	65.80	65.50	-1	442	-0.23%
2023/04/14	0	0.00	36	65.88	65.80	-36	450	-7.99%
2023/04/13	0	0.00	57	65.19	65.30	-57	437	-13.02%
2023/04/12	0	0.00	15	64.52	64.50	-15	421	-3.56%
2023/04/10	0	0.00	6	64.20	64.30	-6	420	-1.43%
2023/04/06	8	63.48	0	0.00	63.60	8	411	1.94%
2023/03/27	0	0.00	2	63.80	64.00	-2	399	-0.50%
2023/03/20	2	62.60	0	0.00	62.70	2	403	0.50%
2023/03/14	1	62.50	0	0.00	62.50	1	415	0.24%
2023/03/09	3	63.80	33	63.64	63.80	-30	429	-6.99%
2023/03/08	4	63.80	0	0.00	64.00	4	432	0.92%
2023/03/03	1	62.80	0	0.00	63.00	1	421	0.24%
2023/03/01	0	0.00	28	63.91	64.10	-28	395	-7.09%
2023/02/22	11	63.01	0	0.00	63.50	11	392	2.80%
2023/01/03	0	0.00	6	64.17	64.00	-6	420	-1.43%
2022/12/28	0	0.00	2	64.00	63.90	-2	437	-0.46%
2022/12/27	0	0.00	4	64.18	64.20	-4	442	-0.90%
2022/12/26	0	0.00	2	64.00	63.80	-2	444	-0.45%
2022/12/22	0	0.00	9	64.11	64.00	-9	451	-1.99%
2022/12/14	0	0.00	5	65.86	65.70	-5	469	-1.07%
2022/12/12	0	0.00	11	65.96	65.90	-11	470	-2.34%
2022/12/06	20	66.18	0	0.00	66.00	20	479	4.17%
2022/12/05	0	0.00	33	66.75	66.60	-33	478	-6.90%
2022/12/02	43	65.78	0	0.00	66.00	43	482	8.91%
2022/12/01	0	0.00	22	66.10	66.10	-22	492	-4.47%
2022/11/30	0	0.00	18	65.57	65.60	-18	493	-3.65%
2022/11/24	0	0.00	19	65.32	65.40	-19	513	-3.70%
2022/11/22	13	64.87	0	0.00	65.10	13	511	2.54%
2022/11/18	12	64.79	1	65.20	65.30	11	506	2.17%
2022/11/17	0	0.00	78	64.50	65.00	-78	497	-15.67%
2022/11/08	41	63.49	0	0.00	63.20	41	473	8.66%
2022/11/07	8	63.39	0	0.00	63.70	8	467	1.71%
2022/11/03	11	62.87	0	0.00	63.00	11	466	2.36%
2022/11/02	0	0.00	3	62.50	63.30	-3	465	-0.64%
2022/10/25	1	58.40	0	0.00	58.40	1	546	0.18%
2022/10/20	1	58.90	0	0.00	59.20	1	585	0.17%
2022/10/19	1	60.40	0	0.00	60.20	1	580	0.17%
2022/10/17	1	59.70	0	0.00	60.60	1	591	0.17%
2022/10/14	4	60.70	0	0.00	60.60	4	594	0.67%
2022/10/13	14	60.74	0	0.00	59.50	14	602	2.32%
2022/10/12	15	61.44	0	0.00	61.50	15	595	2.52%
2022/10/11	81	61.94	0	0.00	61.80	81	597	13.57%
2022/10/07	5	63.42	6	64.10	63.50	-1	589	-0.17%
2022/10/06	5	62.00	0	0.00	62.10	5	578	0.86%
2022/10/05	5	62.30	0	0.00	62.10	5	581	0.86%
2022/10/03	4	61.58	0	0.00	62.20	4	587	0.68%
2022/09/30	2	60.80	0	0.00	62.20	2	614	0.33%
2022/09/28	40	61.27	0	0.00	61.00	40	623	6.41%
2022/09/26	24	61.40	0	0.00	60.80	24	623	3.85%
2022/09/23	24	62.38	0	0.00	62.40	24	626	3.83%
2022/09/22	1	62.30	0	0.00	63.00	1	634	0.16%
2022/09/21	37	62.99	0	0.00	62.70	37	634	5.83%
2022/09/20	9	63.39	0	0.00	63.60	9	631	1.43%
2022/09/19	43	63.49	0	0.00	63.50	43	633	6.78%
2022/09/16	1	63.50	0	0.00	63.90	1	629	0.16%
2022/09/15	1	63.20	46	63.67	63.60	-45	622	-7.23%
2022/09/14	11	62.36	5	63.08	63.10	6	622	0.96%
2022/09/13	19	62.42	0	0.00	62.70	19	617	3.08%
2022/09/12	6	62.70	1	62.70	62.60	5	629	0.79%
2022/09/08	23	62.66	87	63.01	62.70	-64	636	-10.06%
2022/09/07	40	62.10	54	62.46	62.10	-14	639	-2.19%
2022/09/05	12	61.49	0	0.00	61.50	12	629	1.91%
2022/09/02	7	61.60	12	62.00	61.50	-5	636	-0.79%
2022/09/01	7	59.66	0	0.00	59.70	7	641	1.09%
2022/08/29	5	59.68	0	0.00	59.60	5	715	0.70%
2022/08/23	4	59.55	0	0.00	59.50	4	789	0.51%
2022/08/19	1	59.80	0	0.00	60.30	1	796	0.13%
2022/08/18	12	59.60	0	0.00	59.50	12	798	1.50%
2022/08/02	2	58.40	0	0.00	58.30	2	817	0.24%
2022/07/29	2	61.30	0	0.00	61.40	2	781	0.26%
2022/07/28	24	61.81	0	0.00	61.60	24	786	3.05%
2022/07/27	30	62.41	0	0.00	62.40	30	847	3.54%
2022/07/26	14	62.66	0	0.00	62.80	14	845	1.66%
2022/07/25	1	62.50	0	0.00	62.80	1	844	0.12%
2022/07/20	0	0.00	20	62.53	62.30	-20	860	-2.32%
2022/07/19	20	61.45	0	0.00	61.60	20	872	2.29%
2022/06/08	29	68.50	29	68.10	68.20	0	1,327	0.00%
2022/05/04	0	0.00	0.1	63.50	63.50	-0.1	1,630	-0.01%
2022/05/03	0	0.00	10	69.00	68.90	-10	1,545	-0.65%
2022/04/29	0	0.00	10	69.60	69.30	-10	1,542	-0.65%
2022/04/26	0	0.00	0.1	68.40	68.40	-0.1	1,518	-0.01%
2022/04/25	1	68.70	0	0.00	67.20	1	1,516	0.07%
2022/04/15	0	0.00	0.1	70.40	69.90	-0.1	1,446	0.00%
2022/04/06	0	0.00	1.2	72.34	72.30	-1.2	1,316	-0.09%
2022/04/01	0	0.00	10	68.50	69.20	-10	1,243	-0.80%
2022/03/31	0	0.00	0.1	71.70	67.90	-0.1	1,223	0.00%
2022/03/29	0	0.00	0.2	68.75	69.30	-0.2	1,119	-0.02%
2022/03/28	0	0.00	1	66.90	67.30	-1	1,081	-0.09%
2022/03/23	0	0.00	3.1	66.62	67.80	-3.1	1,004	-0.31%
2022/03/18	0	0.00	0	64.00	64.60	0	917	0.00%
2022/03/10	1	64.40	0	0.00	64.20	1	873	0.11%
2022/03/04	10	63.50	0	0.00	62.90	10	792	1.26%
2022/03/03	10	65.00	0	0.00	64.30	10	778	1.29%
2022/03/02	4	65.00	4	64.75	64.70	0	768	0.00%
2022/02/24	3	63.70	0	0.00	62.70	3	700	0.43%
2022/02/17	0	0.00	2	64.10	62.80	-2	600	-0.33%
2022/02/16	10	64.78	0	0.00	64.60	10	578	1.73%
2022/02/15	0	0.00	8	64.10	63.90	-8	564	-1.42%
2022/02/14	0	0.00	7	64.50	64.10	-7	535	-1.31%
2022/02/11	0.1	62.40	5	63.00	63.50	-5	482	-1.03%
2022/02/09	0.1	61.20	0	0.00	61.90	0.1	438	0.01%
2022/02/08	2	62.20	0	0.00	61.90	2	420	0.48%
2022/02/07	0	0.00	9	60.42	61.20	-9	382	-2.35%
2022/01/19	0.1	59.00	0	0.00	58.50	0.1	340	0.02%
2022/01/13	0.2	58.80	0	0.00	58.70	0.2	330	0.06%
2022/01/12	0.2	58.80	0	0.00	58.90	0.2	327	0.06%
2022/01/11	0.2	58.77	0	0.00	58.70	0.2	327	0.05%
2022/01/04	0	59.30	0	0.00	59.10	0	314	0.01%
2021/12/03	0	0.00	10	57.20	57.10	-10	229	-4.35%
2021/11/29	0	57.00	0	0.00	57.00	0	218	0.01%
2021/11/26	0	0.00	0.1	57.20	57.20	-0.1	217	-0.05%
2021/11/23	2	57.50	20	57.70	57.80	-18	212	-8.46%
2021/11/15	0	0.00	1	58.00	57.40	-1	211	-0.47%
2021/11/12	1	57.80	0	0.00	57.80	1	212	0.47%
2021/11/05	0	0.00	1	57.50	57.50	-1	235	-0.42%
2021/10/22	0	55.90	0	0.00	55.80	0	253	0.01%
2021/10/21	0	0.00	6	56.40	56.40	-6	256	-2.34%
2021/10/13	2	54.70	0	0.00	54.50	2	355	0.56%
2021/10/04	4	55.00	0	0.00	54.80	4	399	1.00%
2021/08/18	2	55.20	0	0.00	55.80	2	571	0.35%
2021/08/17	1	55.00	0	0.00	55.00	1	575	0.17%
2021/08/16	2	56.00	0	0.00	56.10	2	569	0.35%
2021/07/28	3	56.13	0	0.00	57.10	3	759	0.39%
2021/07/27	4.1	57.80	0	0.00	56.80	4.1	803	0.51%
2021/07/22	0	0.00	2	56.60	56.20	-2	1,012	-0.20%
2021/07/02	0	0.00	3.1	60.44	60.60	-3.1	1,349	-0.23%
2021/06/29	0	0.00	15	59.20	59.20	-15	1,360	-1.10%
2021/06/15	0	0.00	4	58.30	58.40	-4	1,387	-0.29%
2021/06/10	0	0.00	8	57.40	57.50	-8	1,385	-0.58%
2021/06/09	3	57.10	0	0.00	57.00	3	1,386	0.22%
2021/06/04	5	57.00	0	0.00	57.00	5	1,384	0.36%
2021/05/31	0	0.00	2	57.30	57.30	-2	1,388	-0.14%
2021/05/27	2	56.50	0	0.00	56.90	2	1,395	0.14%
2021/05/26	2	56.50	0	0.00	56.60	2	1,401	0.14%
2021/05/20	2	55.30	0	0.00	55.60	2	1,443	0.14%
2021/05/18	0	0.00	2	55.10	55.30	-2	1,450	-0.14%
2021/05/17	4	53.08	0	0.00	52.70	4	1,455	0.27%
2021/05/13	10	56.10	0	0.00	56.20	10	1,435	0.70%
2021/05/12	2	56.40	0	0.00	56.50	2	1,422	0.14%
2021/05/11	0	0.00	1	60.50	58.30	-1	1,398	-0.07%
2021/05/06	1	59.90	0	0.00	59.40	1	1,354	0.07%
2021/05/04	0	0.00	7	60.83	61.00	-7	1,323	-0.53%
2021/05/03	6	61.85	0	0.00	61.80	6	1,275	0.47%
2021/04/29	1	66.60	1	66.50	64.80	0	1,217	0.00%
2021/04/28	2	64.90	5	65.48	64.90	-3	1,134	-0.26%
2021/04/27	16	67.88	3	67.67	67.10	13	1,060	1.23%
2021/04/26	4	64.20	5	61.90	64.20	-1	815	-0.12%
2021/04/21	0	0.00	2	59.80	59.70	-2	704	-0.28%
2021/04/14	2	58.40	0	0.00	58.70	2	728	0.27%
2021/04/01	1	59.60	0	0.00	59.60	1	712	0.14%
2021/03/26	0	0.00	7	59.74	59.20	-7	696	-1.01%
2021/03/25	0	0.00	1	59.10	59.30	-1	686	-0.15%
2021/03/24	0	0.00	1	58.40	58.40	-1	668	-0.15%
2021/03/11	0	0.00	2	58.00	57.90	-2	722	-0.28%
2021/03/10	1	57.80	0	0.00	57.80	1	733	0.14%
2021/03/08	0	0.00	1	57.60	57.60	-1	771	-0.13%
2021/03/03	0	0.00	4	58.60	58.50	-4	773	-0.52%
2021/02/26	0	0.00	1	57.90	58.30	-1	770	-0.13%
2021/02/24	0	0.00	1	59.10	58.60	-1	763	-0.13%
2021/02/23	2	59.15	0	0.00	59.10	2	758	0.26%
2021/02/18	5	58.40	0	0.00	58.10	5	736	0.68%
2021/01/20	3	54.97	0	0.00	55.00	3	725	0.41%
2021/01/15	2	55.95	0	0.00	55.90	2	707	0.28%
2021/01/14	6	56.90	0	0.00	56.80	6	698	0.86%
2021/01/12	2	56.20	0	0.00	56.00	2	686	0.29%
2021/01/06	0	0.00	4	57.30	57.30	-4	681	-0.59%
2020/12/31	0	0.00	1	57.90	57.80	-1	655	-0.15%
2020/12/25	0	0.00	2	57.05	57.00	-2	645	-0.31%
2020/12/22	0	0.00	1	56.70	56.20	-1	676	-0.15%
2020/12/10	2	58.00	0	0.00	57.80	2	791	0.25%
2020/12/09	2	58.70	0	0.00	58.70	2	788	0.25%
2020/12/07	0	0.00	1	57.00	57.10	-1	804	-0.12%
2020/12/02	2	57.70	29	56.93	57.80	-27	902	-2.99%
2020/12/01	0	0.00	20	56.70	56.60	-20	946	-2.11%
2020/11/30	0	0.00	63	56.95	56.70	-63	1,069	-5.89%
2020/11/27	0	0.00	20	56.35	56.60	-20	1,136	-1.76%
2020/11/26	0	0.00	47	56.37	56.30	-47	1,144	-4.11%
2020/11/25	2	56.60	11	56.56	56.20	-9	1,146	-0.78%
2020/11/24	0	0.00	51	56.28	56.20	-51	1,149	-4.44%
2020/11/23	0	0.00	33	56.63	56.20	-33	1,159	-2.85%
2020/11/20	0	0.00	40	56.43	56.50	-40	1,165	-3.43%
2020/11/19	0	0.00	166	56.10	56.10	-166	1,200	-13.83%	大賣/鉅額交易
2020/11/18	0	0.00	60	55.87	55.90	-60	1,250	-4.80%
2020/11/17	0	0.00	3	56.50	55.70	-3	1,263	-0.24%
2020/11/16	0	0.00	18	56.40	56.40	-18	1,305	-1.38%
2020/11/13	1	56.00	50	55.84	56.00	-49	1,372	-3.57%
2020/11/12	0	0.00	29	55.80	55.50	-29	1,392	-2.08%
2020/11/10	0	0.00	1	55.60	55.70	-1	1,417	-0.07%
2020/11/09	0	0.00	63	55.68	55.50	-63	1,440	-4.37%
2020/11/06	0	0.00	42	55.57	55.50	-42	1,441	-2.91%
2020/11/05	0	0.00	80	55.04	55.00	-80	1,451	-5.51%
2020/11/04	0	0.00	84	54.91	55.00	-84	1,486	-5.65%
2020/11/03	0	0.00	100	54.55	54.50	-100	1,521	-6.57%
2020/11/02	1	55.10	0	0.00	55.20	1	1,519	0.07%
2020/10/30	1	55.90	0	0.00	55.50	1	1,522	0.07%
2020/10/12	0	0.00	2	57.20	57.30	-2	1,579	-0.13%
2020/10/08	17	57.60	0	0.00	57.70	17	1,587	1.07%
2020/10/07	29	57.80	0	0.00	57.90	29	1,594	1.82%
2020/10/06	41	57.94	1	57.50	58.20	40	1,599	2.50%
2020/10/05	1	56.70	0	0.00	57.00	1	1,615	0.06%
2020/09/30	1	56.40	0	0.00	56.90	1	1,639	0.06%
2020/09/28	1	56.70	0	0.00	56.80	1	1,720	0.06%
2020/09/21	2	58.40	2	58.25	58.20	0	1,730	0.00%
2020/09/18	4	59.43	1	59.00	58.80	3	1,722	0.17%
2020/09/11	1	60.00	0	0.00	59.60	1	1,686	0.06%
2020/09/10	6	60.85	0	0.00	60.50	6	1,669	0.36%
2020/09/09	0	0.00	1	60.00	61.80	-1	1,646	-0.06%
2020/09/07	2	62.60	3	60.93	60.60	-1	1,629	-0.06%
2020/09/04	5	62.52	1	61.90	63.80	4	1,606	0.25%
2020/09/03	2	62.25	2	62.50	63.20	0	1,587	0.00%
2020/09/02	4	59.83	0	0.00	59.60	4	1,492	0.27%
2020/09/01	0	0.00	1	58.10	57.80	-1	1,460	-0.07%
2020/08/27	2	58.85	0	0.00	58.50	2	1,548	0.13%
2020/08/26	2	58.75	1	58.50	59.20	1	1,631	0.06%
2020/08/25	4	59.65	2	59.15	59.10	2	1,632	0.12%
2020/08/24	1	58.90	0	0.00	59.50	1	1,600	0.06%
2020/08/21	1	56.40	0	0.00	57.10	1	1,558	0.06%
2020/08/19	0	0.00	24	58.26	57.80	-24	1,511	-1.59%
2020/08/18	0	0.00	40	57.35	56.90	-40	1,462	-2.74%
2020/08/12	0	0.00	1	55.00	55.10	-1	1,447	-0.07%
2020/08/11	2	55.25	0	0.00	55.20	2	1,449	0.14%
2020/08/10	3	56.10	1	56.10	55.90	2	1,449	0.14%
2020/08/07	1	54.90	1	55.10	55.60	0	1,421	0.00%
2020/08/05	1	54.30	0	0.00	54.20	1	1,388	0.07%
2020/08/04	1	54.40	0	0.00	54.20	1	1,388	0.07%
2020/08/03	2	54.00	0	0.00	53.90	2	1,380	0.14%
2020/07/24	1	55.20	1	55.90	54.00	0	1,373	0.00%
2020/07/22	0	0.00	1	55.00	55.40	-1	1,348	-0.07%
2020/07/17	0	0.00	1	54.00	54.00	-1	1,335	-0.07%
2020/07/16	2	54.50	0	0.00	54.60	2	1,335	0.15%
2020/07/15	5	54.30	0	0.00	54.70	5	1,333	0.38%
2020/07/14	7	55.04	0	0.00	55.00	7	1,321	0.53%
2020/07/13	10	55.45	0	0.00	55.70	10	1,315	0.76%
2020/07/10	25	56.20	0	0.00	55.60	25	1,318	1.90%
2020/07/09	135	57.34	0	0.00	57.20	135	1,299	10.39%	大買/鉅額交易
2020/07/08	201	56.80	16	56.00	57.10	185	1,271	14.54%	大買/鉅額交易
2020/07/07	10	54.65	0	0.00	55.00	10	1,212	0.82%
2020/07/06	1	55.00	1	55.50	55.40	0	1,195	0.00%
2020/07/03	6	54.53	0	0.00	54.90	6	1,177	0.51%
2020/07/02	6	55.35	10	55.40	54.90	-4	1,163	-0.34%
2020/07/01	40	55.30	20	55.20	55.20	20	1,153	1.73%
2020/06/30	5	53.90	0	0.00	54.20	5	1,136	0.44%
2020/06/29	11	54.09	0	0.00	54.00	11	1,133	0.97%
2020/06/24	5	54.40	0	0.00	54.70	5	1,131	0.44%
2020/06/23	10	54.45	0	0.00	54.70	10	1,129	0.89%
2020/06/19	40	54.46	20	55.00	54.20	20	1,128	1.77%
2020/06/18	1	53.50	0	0.00	53.80	1	1,123	0.09%
2020/06/15	30	53.78	0	0.00	53.30	30	1,154	2.60%
2020/06/12	10	53.20	0	0.00	53.90	10	1,153	0.87%
2020/06/11	101	55.30	0	0.00	54.30	101	1,148	8.79%	大買/鉅額交易
2020/06/10	36	58.96	36	58.88	59.20	0	1,099	0.00%
2020/06/09	300	59.12	50	59.22	59.10	250	1,069	23.38%	大買/鉅額交易
2020/06/08	200	59.88	0	0.00	59.40	200	1,056	18.92%	大買/鉅額交易
2020/06/05	21	58.90	2	58.90	59.00	19	1,014	1.87%
2020/06/04	31	58.10	16	58.24	58.30	15	1,006	1.49%
2020/06/02	33	58.60	16	58.86	59.60	17	924	1.84%
2020/06/01	0	0.00	25	56.11	56.20	-25	826	-3.02%
2020/05/28	0	0.00	2	55.00	55.00	-2	810	-0.25%
2020/05/22	2	56.90	1	56.10	55.60	1	772	0.13%
2020/05/18	0	0.00	1	53.00	52.80	-1	703	-0.14%
2020/05/11	0	0.00	1	54.30	54.40	-1	666	-0.15%
2020/05/08	1	53.40	0	0.00	53.40	1	659	0.15%
2020/05/04	1	50.90	0	0.00	51.30	1	641	0.16%
2020/04/29	0	0.00	1	50.50	50.80	-1	644	-0.16%
2020/04/28	1	50.10	0	0.00	50.30	1	646	0.15%
2020/04/27	1	49.70	0	0.00	50.10	1	671	0.15%
2020/04/23	1	49.70	0	0.00	49.75	1	684	0.15%
2020/04/08	0	0.00	1	47.95	48.25	-1	745	-0.13%
2020/03/31	0	0.00	1	45.40	45.60	-1	729	-0.14%
2020/03/27	1	44.70	3	44.80	44.30	-2	715	-0.28%
2020/03/25	0	0.00	1	44.50	44.50	-1	711	-0.14%
2020/03/23	1	41.90	0	0.00	41.90	1	684	0.15%
2020/03/18	0	0.00	10	42.70	42.50	-10	640	-1.56%
2020/03/17	1	44.10	0	0.00	43.30	1	627	0.16%
2020/03/12	0	0.00	21	49.01	48.80	-21	570	-3.68%
2020/03/10	0	0.00	40	51.00	51.50	-40	548	-7.30%
2020/03/09	1	51.70	1	52.30	52.00	0	536	0.00%
2020/03/06	0	0.00	1	53.00	52.80	-1	527	-0.19%
2020/03/03	40	52.20	5	51.90	52.00	35	520	6.73%
2020/02/26	0	0.00	1	51.00	50.80	-1	504	-0.20%
2020/02/21	0	0.00	15	51.97	51.90	-15	492	-3.04%
2020/02/20	0	0.00	15	52.20	52.20	-15	493	-3.04%
2020/02/19	1	52.10	0	0.00	52.20	1	494	0.20%
2020/02/14	0	0.00	18	51.80	52.00	-18	520	-3.46%
2020/02/13	1	51.80	0	0.00	51.80	1	521	0.19%
2020/02/12	19	52.26	0	0.00	52.20	19	517	3.67%
2020/01/31	0	0.00	30	54.13	54.50	-30	477	-6.28%
2020/01/30	1	54.50	1	54.40	54.10	0	470	0.00%
2020/01/17	1	55.30	0	0.00	55.50	1	431	0.23%
2020/01/14	1	55.40	0	0.00	55.10	1	437	0.23%
2020/01/09	10	54.90	11	54.94	55.00	-1	449	-0.22%
2020/01/08	1	54.80	1	55.20	55.20	0	442	0.00%
2020/01/07	2	54.45	21	54.98	54.80	-19	423	-4.48%
2020/01/06	0	0.00	1	55.00	55.00	-1	411	-0.24%
2020/01/02	0	0.00	1	53.70	54.00	-1	363	-0.27%
2019/11/29	0	0.00	1	51.70	51.20	-1	354	-0.28%
2019/11/22	1	52.10	0	0.00	51.90	1	349	0.29%
2019/11/13	1	52.20	0	0.00	52.30	1	331	0.30%
2019/10/04	1	49.00	0	0.00	49.05	1	325	0.31%
2019/10/02	1	48.80	0	0.00	48.65	1	330	0.30%
2019/10/01	1	49.55	0	0.00	49.05	1	331	0.30%
2019/09/27	0	0.00	11	49.53	49.40	-11	331	-3.32%
2019/09/26	1	50.20	0	0.00	50.20	1	331	0.30%
2019/09/18	0	0.00	1	49.90	50.00	-1	345	-0.29%
2019/09/12	2	49.95	1	50.30	50.00	1	353	0.28%
2019/09/10	0	0.00	1	49.25	49.60	-1	359	-0.28%
2019/09/09	0	0.00	1	49.20	49.15	-1	366	-0.27%
2019/09/06	1	49.65	0	0.00	49.60	1	413	0.24%
2019/08/12	1	47.60	0	0.00	47.50	1	569	0.18%
2019/08/08	10	47.53	0	0.00	47.55	10	570	1.75%
2019/07/30	3	47.80	0	0.00	47.70	3	577	0.52%
2019/07/15	1	49.10	0	0.00	49.30	1	569	0.18%
2019/07/08	1	49.25	0	0.00	49.30	1	570	0.18%
2019/07/02	0	0.00	1	49.60	49.70	-1	587	-0.17%
2019/06/14	1	47.70	0	0.00	48.00	1	660	0.15%
2019/06/13	1	51.00	0	0.00	51.10	1	616	0.16%
2019/06/12	2	51.75	0	0.00	51.70	2	591	0.34%
2019/06/10	3	51.67	0	0.00	51.60	3	584	0.51%
2019/06/06	1	51.60	1	51.80	51.70	0	578	0.00%
2019/06/04	0	0.00	2	52.50	52.30	-2	569	-0.35%
2019/06/03	1	53.60	0	0.00	53.80	1	535	0.19%
2019/05/13	2	52.00	0	0.00	52.00	2	699	0.29%
2019/04/15	0	0.00	1	54.90	55.20	-1	671	-0.15%
2019/04/09	7	55.80	0	0.00	55.80	7	661	1.06%
2019/04/01	0	0.00	20	55.30	55.30	-20	621	-3.22%
2019/03/28	1	56.40	0	0.00	56.50	1	604	0.17%
2019/03/07	5	53.80	0	0.00	53.20	5	553	0.90%
2019/03/06	1	54.30	0	0.00	54.00	1	569	0.18%
2019/03/04	3	52.87	3	53.33	54.10	0	543	0.00%
2019/02/27	0	0.00	1	51.30	51.30	-1	494	-0.20%
2019/02/26	1	50.30	0	0.00	50.00	1	480	0.21%
2019/02/22	5	51.80	0	0.00	51.90	5	438	1.14%
2019/02/11	0	0.00	1	48.90	48.95	-1	382	-0.26%
2019/01/29	1	48.25	0	0.00	48.40	1	384	0.26%
2019/01/28	0	0.00	1	48.45	48.60	-1	381	-0.26%
2019/01/24	0	0.00	1	47.60	47.60	-1	389	-0.26%
2019/01/15	0	0.00	5	47.77	47.75	-5	412	-1.21%
2019/01/10	1	48.05	0	0.00	47.90	1	434	0.23%
2019/01/08	0	0.00	3	47.60	47.45	-3	432	-0.69%
2019/01/07	0	0.00	3	46.30	46.60	-3	434	-0.69%
2018/12/24	0	0.00	3	46.00	45.90	-3	595	-0.50%
2018/12/22	5	45.90	0	0.00	46.20	5	595	0.84%
2018/12/21	0	0.00	1	46.05	46.30	-1	600	-0.17%
2018/12/14	15	47.75	0	0.00	48.25	15	608	2.46%
2018/12/13	29	48.60	62	48.35	48.00	-33	604	-5.46%
2018/12/07	10	45.73	0	0.00	45.95	10	601	1.66%
2018/12/05	40	46.88	0	0.00	46.95	40	606	6.59%
2018/11/30	4	47.20	0	0.00	47.35	4	639	0.63%
2018/11/29	0	0.00	6	47.09	47.25	-6	653	-0.92%
2018/11/27	0	0.00	3	44.95	45.15	-3	722	-0.41%
2018/11/23	3	44.25	0	0.00	44.20	3	749	0.40%
2018/11/19	0	0.00	3	45.20	45.30	-3	783	-0.38%
2018/11/12	2	44.15	0	0.00	43.90	2	855	0.23%
2018/11/06	3	44.90	0	0.00	44.50	3	913	0.33%
2018/11/02	1	45.35	1	45.90	44.85	0	940	0.00%
2018/11/01	0	0.00	4	43.94	44.00	-4	945	-0.42%
2018/10/31	4	42.86	1	42.80	42.85	3	955	0.31%
2018/10/29	2	42.18	0	0.00	42.00	2	979	0.20%
2018/10/25	0	0.00	40	42.00	41.95	-40	1,022	-3.91%
2018/10/24	1	43.10	1	43.60	43.55	0	1,034	0.00%
2018/10/18	0	0.00	2	44.30	44.35	-2	1,064	-0.19%
2018/10/12	0	0.00	20	42.60	44.50	-20	1,085	-1.84%
2018/10/11	20	42.67	22	42.65	42.65	-2	1,084	-0.18%
2018/10/03	2	50.50	20	50.45	50.20	-18	1,034	-1.74%
2018/10/02	0	0.00	4	50.75	51.00	-4	1,028	-0.39%
2018/09/27	5	48.80	0	0.00	48.80	5	1,095	0.46%
2018/09/18	1	47.55	0	0.00	48.10	1	1,219	0.08%
2018/09/12	1	47.10	0	0.00	47.10	1	1,350	0.07%
2018/09/04	20	48.86	0	0.00	49.50	20	1,717	1.16%
2018/08/27	1	52.00	0	0.00	52.60	1	2,298	0.04%
2018/08/24	1	51.20	0	0.00	51.20	1	2,363	0.04%
2018/08/22	22	52.34	0	0.00	51.80	22	2,611	0.84%
2018/08/20	18	51.00	18	50.90	51.00	0	2,943	0.00%
2018/08/17	0	0.00	1	52.80	52.60	-1	2,938	-0.03%
2018/08/16	0	0.00	1	52.40	53.30	-1	2,942	-0.03%
2018/08/14	1	53.40	0	0.00	54.50	1	2,939	0.03%
2018/08/13	0	0.00	1	53.60	52.90	-1	2,945	-0.03%
2018/08/10	20	56.00	0	0.00	55.30	20	2,923	0.68%
2018/08/09	10	55.39	0	0.00	55.50	10	2,952	0.34%
2018/08/08	1	57.00	0	0.00	56.20	1	3,004	0.03%
2018/08/07	0	0.00	1	56.70	56.00	-1	2,998	-0.03%
2018/08/02	2	58.50	0	0.00	57.30	2	3,020	0.07%
2018/07/30	3	58.10	0	0.00	57.90	3	2,980	0.10%
2018/07/27	2	58.50	0	0.00	59.00	2	2,982	0.07%
2018/07/26	6	59.12	3	60.40	59.10	3	3,001	0.10%
2018/07/23	3	58.70	0	0.00	58.40	3	3,069	0.10%
2018/07/20	1	58.60	0	0.00	58.60	1	3,320	0.03%
2018/07/11	0	0.00	1	58.80	58.50	-1	3,439	-0.03%
2018/07/10	1	59.50	0	0.00	59.20	1	3,477	0.03%
2018/07/09	1	58.80	1	59.50	58.80	0	3,487	0.00%
2018/07/05	30	57.88	31	57.07	57.00	-1	3,507	-0.03%
2018/06/26	0	0.00	1	62.40	62.50	-1	3,544	-0.03%
2018/06/21	20	67.80	0	0.00	67.10	20	3,466	0.58%
2018/06/19	0	0.00	1	68.10	68.10	-1	3,444	-0.03%
2018/06/15	22	68.90	1	69.40	68.50	21	3,440	0.61%
2018/06/14	1	74.30	3	72.80	71.20	-2	3,378	-0.06%
2018/06/13	2	77.90	24	78.17	77.90	-22	3,305	-0.67%
2018/06/12	2	74.75	0	0.00	75.50	2	3,206	0.06%
2018/06/11	4	77.03	5	76.16	75.20	-1	3,133	-0.03%
2018/06/08	3	74.47	4	74.68	74.20	-1	3,019	-0.03%
2018/06/07	38	74.94	3	74.10	73.50	35	2,986	1.17%
2018/06/06	2	74.60	2	75.15	74.00	0	2,892	0.00%
2018/06/05	45.6	74.61	11	78.06	74.50	34.6	2,856	1.21%
2018/06/04	4.5	73.20	1	73.20	73.20	3.5	2,598	0.13%
2018/06/01	0	0.00	44	65.37	66.60	-44	2,574	-1.71%
2018/05/31	3	65.97	7	64.60	64.30	-4	2,538	-0.16%
2018/05/30	4	61.98	27.1	63.80	64.90	-23.1	2,430	-0.95%
2018/05/29	59	62.48	27	63.63	61.10	32	2,366	1.35%
2018/05/28	0	0.00	1	58.80	60.00	-1	2,138	-0.05%
2018/05/25	1	56.20	1	56.90	56.70	0	2,080	0.00%
2018/05/24	2	55.90	2	56.80	56.80	0	2,119	0.00%
2018/05/23	0	0.00	1	56.30	56.00	-1	2,327	-0.04%
2018/05/22	1	55.50	0	0.00	55.40	1	2,530	0.04%
2018/05/21	1	55.40	1	56.00	55.90	0	2,580	0.00%
2018/05/17	2	56.70	0	0.00	56.70	2	2,803	0.07%
2018/05/16	3	57.30	5	56.52	57.40	-2	2,866	-0.07%
2018/05/15	1	54.90	1	55.30	55.30	0	3,016	0.00%
2018/05/14	0	0.00	70	54.80	55.10	-70	3,304	-2.12%
2018/05/11	1	54.70	1	55.30	54.50	0	3,517	0.00%
2018/05/10	1	54.60	1	55.50	54.60	0	3,641	0.00%
2018/05/09	1	54.90	1	55.30	55.00	0	3,629	0.00%
2018/05/08	1	55.00	0	0.00	54.50	1	3,623	0.03%
2018/05/07	1	54.70	2	55.35	55.40	-1	3,614	-0.03%
2018/05/04	0	0.00	29	54.24	54.50	-29	3,605	-0.80%
2018/05/03	30	55.47	0	0.00	55.00	30	3,594	0.83%
2018/05/02	13	56.28	2	55.80	56.60	11	3,572	0.31%
2018/04/30	4	54.90	2	54.55	54.70	2	3,550	0.06%
2018/04/27	6	54.02	4	54.30	54.50	2	3,540	0.06%
2018/04/26	36	58.18	13	56.32	53.60	23	3,488	0.66%
2018/04/25	1	54.00	2	54.80	55.00	-1	3,233	-0.03%
2018/04/24	1	54.80	0	0.00	54.20	1	3,252	0.03%
2018/04/23	1	54.70	2	55.50	55.10	-1	3,261	-0.03%
2018/04/20	2	57.20	2	54.70	54.70	0	3,241	0.00%
2018/04/17	3	55.07	2	55.25	55.40	1	3,127	0.03%
2018/04/16	1	55.60	2	55.65	55.40	-1	3,110	-0.03%
2018/04/11	1	54.00	1	54.00	54.30	0	3,047	0.00%
2018/04/03	2	54.20	0	0.00	52.50	2	3,052	0.07%
2018/04/02	1	55.10	1	55.80	56.00	0	3,015	0.00%
2018/03/31	21	56.68	5	56.42	55.70	16	3,009	0.53%
2018/03/30	0	0.00	2	53.80	54.40	-2	2,952	-0.07%
2018/03/29	1	52.90	0	0.00	52.90	1	2,940	0.03%
2018/03/28	0	0.00	2	53.80	53.20	-2	2,931	-0.07%
2018/03/26	1	51.00	0	0.00	52.30	1	2,924	0.03%
2018/03/23	2	51.20	0	0.00	51.30	2	2,920	0.07%
2018/03/16	2	53.80	0	0.00	54.00	2	2,846	0.07%
2018/03/12	1	53.70	1	53.30	53.30	0	2,769	0.00%
2018/03/09	2	52.40	2	53.80	52.40	0	2,753	0.00%
2018/03/07	50	53.30	0	0.00	53.10	50	2,696	1.85%
2018/03/06	1	52.90	1	54.40	52.90	0	2,675	0.00%
2018/03/05	2	54.00	2	53.50	54.00	0	2,638	0.00%
2018/03/02	3	53.80	5	53.56	53.50	-2	2,595	-0.08%
2018/02/26	0	0.00	6	56.20	56.60	-6	2,463	-0.24%
2018/02/23	2	58.45	4	58.65	57.10	-2	2,405	-0.08%
2018/02/22	10	56.26	5	55.32	58.30	5	2,178	0.23%
2018/02/21	21	52.62	3	53.37	53.00	18	1,962	0.92%
2018/02/12	6	53.10	5	53.08	51.30	1	1,903	0.05%
2018/02/09	5	53.42	2	53.75	55.00	3	1,766	0.17%
2018/02/08	14	55.81	5	55.36	55.40	9	1,660	0.54%
2018/02/07	15	56.20	5	56.08	55.30	10	1,563	0.64%
2018/02/06	9	52.06	6	52.53	53.70	3	1,355	0.22%
2018/02/05	1	51.80	4	51.98	52.70	-3	1,058	-0.28%
2018/02/02	2	49.63	4	49.55	50.00	-2	834	-0.24%
2018/02/01	0	0.00	1	45.80	46.00	-1	679	-0.15%
2018/01/24	0	0.00	1	45.20	45.20	-1	675	-0.15%
2018/01/22	1	46.30	4	46.28	46.30	-3	659	-0.46%
2018/01/19	1	46.45	1	46.95	46.05	0	659	0.00%
2018/01/18	1	46.90	1	47.40	46.40	0	663	0.00%
2018/01/17	2	45.95	0	0.00	46.00	2	629	0.32%
2018/01/12	1	44.75	0	0.00	44.85	1	609	0.16%
2018/01/02	2	46.00	0	0.00	45.50	2	545	0.37%