偉訓 (3032)-凱基-台北券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
72.5
漲跌
▼1.3
漲幅
-1.76%
成交量
814張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	72.51	11	73.00	72.50	-2	4,827	-0.04%
2024/04/24	85	73.67	21	73.34	73.80	64	4,915	1.30%
2024/04/23	40	71.90	14	71.81	71.60	26	4,998	0.52%
2024/04/22	74	71.61	6	73.07	71.20	68	5,138	1.32%
2024/04/19	107	71.87	132	72.79	72.50	-25	5,352	-0.47%	大買/大賣/
2024/04/18	3	75.50	30	75.21	75.00	-27	5,422	-0.50%
2024/04/17	18	75.45	25	75.23	75.40	-7	5,627	-0.12%
2024/04/16	65	74.23	173	74.35	73.70	-108	5,739	-1.88%	大賣/鉅額交易
2024/04/15	81	78.67	298	77.90	77.10	-217	5,988	-3.62%	大賣/鉅額交易
2024/04/12	153	78.87	99	79.04	79.60	54	6,367	0.85%	大買/
2024/04/11	125	79.14	731	79.39	78.70	-606	6,715	-9.02%	大買/大賣/鉅額交易
2024/04/10	177	83.86	245	84.47	83.60	-68	6,895	-0.99%	大買/大賣/
2024/04/09	451	83.84	273	83.23	84.10	178	6,849	2.60%	大買/大賣/鉅額交易
2024/04/08	641	84.60	1,202	85.00	83.30	-561	6,780	-8.27%	大買/大賣/鉅額交易
2024/04/03	615	82.62	259	83.12	82.80	356	6,534	5.45%	大買/大賣/鉅額交易
2024/04/02	210	80.64	111	80.66	81.40	99	6,429	1.54%	大買/大賣/
2024/04/01	138	80.57	323	81.35	80.20	-185	6,390	-2.89%	大買/大賣/鉅額交易
2024/03/29	426.2	80.51	197.1	80.51	81.00	229.1	6,307	3.63%	大買/大賣/鉅額交易
2024/03/28	96.1	78.33	124	77.78	77.80	-28	6,172	-0.45%	大賣/
2024/03/27	3.1	77.80	48.1	77.77	77.90	-44.9	6,165	-0.73%
2024/03/26	16	78.94	279	78.98	77.30	-263	6,162	-4.27%	大賣/鉅額交易
2024/03/25	324.1	79.48	42	79.16	79.80	282.1	6,125	4.60%	大買/鉅額交易
2024/03/22	144	77.99	71	77.71	77.80	73	6,079	1.20%	大買/
2024/03/21	37.1	77.58	92	77.59	77.30	-54.9	6,085	-0.90%
2024/03/20	207	77.85	80	77.25	77.30	127	6,083	2.09%	大買/鉅額交易
2024/03/19	230	77.27	96	76.89	77.10	134	6,090	2.20%	大買/鉅額交易
2024/03/18	209	76.49	93	75.69	77.00	116	6,094	1.90%	大買/鉅額交易
2024/03/15	19	75.62	280.1	75.83	75.50	-261.1	6,101	-4.28%	大賣/鉅額交易
2024/03/14	278	77.49	355	76.49	76.20	-77	6,157	-1.25%	大買/大賣/
2024/03/13	96.1	77.06	335	76.32	75.70	-238.9	6,161	-3.88%	大賣/鉅額交易
2024/03/12	63	77.09	46.1	76.84	77.50	16.9	6,159	0.27%
2024/03/11	39.7	76.17	116	76.15	76.10	-76.3	6,182	-1.23%	大賣/
2024/03/08	156	76.17	576.2	76.45	75.60	-420.2	6,201	-6.78%	大買/大賣/鉅額交易
2024/03/07	200	79.08	467.1	79.82	78.00	-267.1	6,215	-4.30%	大買/大賣/鉅額交易
2024/03/06	320.3	81.63	390	81.54	81.20	-69.7	6,207	-1.12%	大買/大賣/
2024/03/05	594	81.22	513	80.39	82.00	81	6,193	1.31%	大買/大賣/
2024/03/04	354	80.93	138.1	80.79	79.00	215.9	6,151	3.51%	大買/大賣/鉅額交易
2024/03/01	575	79.74	147	79.85	79.50	428	6,114	7.00%	大買/大賣/鉅額交易
2024/02/29	21.1	77.59	186	77.39	77.60	-164.9	6,091	-2.71%	大賣/鉅額交易
2024/02/27	257	77.63	467.1	78.28	77.20	-210.1	6,186	-3.40%	大買/大賣/鉅額交易
2024/02/26	330.3	79.97	152	79.93	80.60	178.3	6,354	2.81%	大買/大賣/鉅額交易
2024/02/23	373	80.40	441	80.78	79.40	-68	6,323	-1.08%	大買/大賣/
2024/02/22	279	81.00	397	81.15	80.90	-118	6,311	-1.87%	大買/大賣/鉅額交易
2024/02/21	208	82.73	197	81.86	81.20	11	6,301	0.17%	大買/大賣/
2024/02/20	207	81.68	632	81.75	81.60	-425	6,277	-6.77%	大買/大賣/鉅額交易
2024/02/19	315	84.45	343	83.76	83.40	-28	6,217	-0.45%	大買/大賣/
2024/02/16	464	84.94	393	84.93	84.20	71	6,190	1.15%	大買/大賣/
2024/02/15	1,740	83.29	1,031	82.06	85.40	709	6,084	11.65%	大買/大賣/鉅額交易
2024/02/05	185	79.61	458	78.10	79.20	-273	5,860	-4.66%	大買/大賣/鉅額交易
2024/02/02	519	80.18	385	79.66	78.50	134	5,823	2.30%	大買/大賣/鉅額交易
2024/02/01	792	79.64	376	79.17	78.40	416	5,823	7.14%	大買/大賣/鉅額交易
2024/01/31	152	77.32	208	77.26	76.70	-56	5,756	-0.97%	大買/大賣/
2024/01/30	321	76.46	234	77.15	77.40	87	5,744	1.51%	大買/大賣/
2024/01/29	342	76.29	68	75.76	76.50	274	5,776	4.74%	大買/鉅額交易
2024/01/26	81	75.05	348	75.08	74.50	-267	5,829	-4.58%	大賣/鉅額交易
2024/01/25	46	76.06	336	76.28	75.40	-290	5,832	-4.97%	大賣/鉅額交易
2024/01/24	317	77.45	241	77.37	76.60	76	5,822	1.31%	大買/大賣/
2024/01/23	572	78.36	464	78.66	78.20	108	5,821	1.86%	大買/大賣/鉅額交易
2024/01/22	815	76.49	291	77.70	78.50	524	5,802	9.03%	大買/大賣/鉅額交易
2024/01/19	399	73.00	319.9	73.63	72.50	79.1	5,791	1.37%	大買/大賣/
2024/01/18	153	75.63	222.2	75.83	74.50	-69.2	5,748	-1.20%	大買/大賣/
2024/01/17	296	77.08	315	77.55	77.20	-19	5,823	-0.33%	大買/大賣/
2024/01/16	249	78.71	441	78.66	77.70	-192	5,819	-3.30%	大買/大賣/鉅額交易
2024/01/15	826	78.51	434	78.24	79.00	392	5,789	6.77%	大買/大賣/鉅額交易
2024/01/12	201	76.15	532.3	76.40	75.70	-331.3	5,628	-5.89%	大買/大賣/鉅額交易
2024/01/11	541.1	75.04	703	76.15	78.20	-161.9	5,605	-2.89%	大買/大賣/鉅額交易
2024/01/10	542	73.34	620	73.30	72.50	-78	5,472	-1.43%	大買/大賣/
2024/01/09	1,322	76.22	1,478	76.94	75.00	-156	5,427	-2.87%	大買/大賣/鉅額交易
2024/01/08	1,511.3	77.32	1,024.8	76.57	77.00	486.5	5,204	9.35%	大買/大賣/鉅額交易
2024/01/05	1,682	73.24	609	72.99	74.00	1,073	4,880	21.99%	大買/大賣/鉅額交易
2024/01/04	549	71.83	683	72.85	69.70	-134	4,584	-2.92%	大買/大賣/鉅額交易
2024/01/03	30	67.98	154	67.71	68.40	-124	4,438	-2.79%	大賣/鉅額交易
2024/01/02	5.2	68.54	5	68.32	68.40	0.2	4,528	0.00%
2023/12/29	23	68.83	138	68.85	68.60	-115	4,742	-2.42%	大賣/鉅額交易
2023/12/28	227	68.90	53	69.04	68.90	174	4,899	3.55%	大買/鉅額交易
2023/12/27	29	68.09	21	68.00	67.80	8	5,354	0.15%
2023/12/26	16	67.81	15	67.84	67.60	1	5,544	0.02%
2023/12/25	8	67.79	74	67.96	67.60	-66	5,952	-1.11%
2023/12/22	7	67.89	41	67.92	67.90	-34	6,025	-0.56%
2023/12/21	6	67.40	129	67.37	67.40	-123	6,205	-1.98%	大賣/鉅額交易
2023/12/20	35	67.81	63	67.75	68.10	-28	6,298	-0.44%
2023/12/19	83	67.03	38	67.33	67.00	45	6,354	0.71%
2023/12/18	15	67.60	50	68.23	67.60	-35	6,451	-0.54%
2023/12/15	41	68.98	60	69.16	68.60	-19	6,637	-0.29%
2023/12/14	93	70.10	39	69.65	69.20	54	6,935	0.78%
2023/12/13	261	69.62	73	69.32	69.50	188	7,046	2.67%	大買/鉅額交易
2023/12/12	50	68.65	100.6	68.96	68.40	-50.6	7,117	-0.71%
2023/12/11	64	69.03	410	69.66	68.80	-346	7,215	-4.80%	大賣/鉅額交易
2023/12/08	255	70.83	90	70.03	70.80	165	7,175	2.30%	大買/鉅額交易
2023/12/07	141	70.55	220	70.49	69.60	-79	7,161	-1.10%	大買/大賣/
2023/12/06	131	71.80	163	71.71	70.60	-32	7,190	-0.45%	大買/大賣/
2023/12/05	129	70.19	192	69.94	70.50	-63	7,159	-0.88%	大買/大賣/
2023/12/04	89	71.48	239	72.16	70.90	-150	7,146	-2.10%	大賣/鉅額交易
2023/12/01	244	72.82	232	72.53	73.10	12	7,107	0.17%	大買/大賣/
2023/11/30	215	72.15	165.1	72.34	72.10	50	7,043	0.71%	大買/大賣/
2023/11/29	405	71.95	165	72.18	72.00	240	7,012	3.42%	大買/大賣/鉅額交易
2023/11/28	103.1	69.95	14.1	69.61	70.40	89	6,942	1.28%	大買/
2023/11/27	105	69.43	290	69.59	68.80	-185	6,930	-2.67%	大買/大賣/鉅額交易
2023/11/24	100	70.98	726	71.54	70.90	-626	6,911	-9.06%	大賣/鉅額交易
2023/11/23	714.2	71.48	598	72.02	72.00	116.2	6,818	1.70%	大買/大賣/鉅額交易
2023/11/22	21	68.14	71.2	68.13	68.10	-50.2	6,586	-0.76%
2023/11/21	134	68.24	324	69.29	67.90	-190	6,621	-2.87%	大買/大賣/鉅額交易
2023/11/20	248	68.69	103	68.35	69.20	145	6,612	2.19%	大買/大賣/鉅額交易
2023/11/17	164	67.39	184	67.10	67.60	-20	6,608	-0.30%	大買/大賣/
2023/11/16	286	67.67	85	67.80	67.40	201	6,687	3.01%	大買/鉅額交易
2023/11/15	230	69.02	167	69.77	68.20	63	6,719	0.94%	大買/大賣/
2023/11/14	295	69.50	357.2	69.55	69.40	-62.2	6,807	-0.91%	大買/大賣/
2023/11/13	431	69.26	347	69.69	69.00	84	6,862	1.22%	大買/大賣/
2023/11/10	280	69.64	559	69.53	69.90	-279	6,885	-4.05%	大買/大賣/鉅額交易
2023/11/09	547	70.09	588.1	69.14	70.30	-41.1	6,920	-0.59%	大買/大賣/
2023/11/08	584	69.56	415	69.00	69.80	169	6,811	2.48%	大買/大賣/鉅額交易
2023/11/07	120	67.76	167	67.67	67.70	-47	6,774	-0.69%	大買/大賣/
2023/11/06	101	68.68	324	68.96	67.60	-223	7,028	-3.17%	大買/大賣/鉅額交易
2023/11/03	268	68.34	393	68.17	67.80	-125	7,334	-1.70%	大買/大賣/鉅額交易
2023/11/02	78	66.20	67	66.29	66.30	11	7,407	0.15%
2023/11/01	90	64.42	298	64.39	64.40	-208	7,677	-2.71%	大賣/鉅額交易
2023/10/31	260	64.92	182	66.03	64.40	78	7,860	0.99%	大買/大賣/
2023/10/30	327	67.36	408	67.92	67.10	-81	7,904	-1.02%	大買/大賣/
2023/10/27	494	68.38	288	67.27	68.00	206	8,004	2.57%	大買/大賣/鉅額交易
2023/10/26	307	65.17	257	66.17	64.50	50	8,074	0.62%	大買/大賣/
2023/10/25	596	67.22	574.3	66.90	67.50	21.7	8,141	0.27%	大買/大賣/
2023/10/24	241	63.76	413	63.58	65.00	-172	8,105	-2.12%	大買/大賣/鉅額交易
2023/10/23	321.2	62.70	554	62.71	62.80	-232.8	8,212	-2.83%	大買/大賣/鉅額交易
2023/10/20	66	60.48	703	60.43	60.30	-637	8,401	-7.58%	大賣/鉅額交易
2023/10/19	197	61.69	424	61.67	61.70	-227	8,600	-2.64%	大買/大賣/鉅額交易
2023/10/18	232	63.41	192	63.36	61.90	40	8,778	0.46%	大買/大賣/
2023/10/17	243	65.00	161	66.12	65.10	82	9,074	0.90%	大買/大賣/
2023/10/16	569.1	67.13	156	67.87	66.80	413.1	9,285	4.45%	大買/大賣/鉅額交易
2023/10/13	342.2	69.48	302	70.38	68.80	40.2	9,454	0.43%	大買/大賣/
2023/10/12	231	71.98	118	71.88	71.40	113	9,566	1.18%	大買/大賣/鉅額交易
2023/10/11	461	71.41	591	73.75	71.00	-130	9,790	-1.33%	大買/大賣/鉅額交易
2023/10/06	450	75.81	94	75.97	75.30	356	10,018	3.55%	大買/鉅額交易
2023/10/05	388	76.40	956.1	77.83	75.70	-568.1	10,139	-5.60%	大買/大賣/鉅額交易
2023/10/04	312	79.26	486	79.82	79.50	-174	9,986	-1.74%	大買/大賣/鉅額交易
2023/10/03	2,269	80.49	1,815	80.80	81.20	454	9,869	4.60%	大買/大賣/鉅額交易
2023/10/02	305	79.07	387	77.97	80.60	-82	9,448	-0.87%	大買/大賣/
2023/09/28	1,183	74.24	1,371.2	74.29	73.30	-188.2	9,333	-2.02%	大買/大賣/鉅額交易
2023/09/27	283	70.35	433	70.60	70.80	-150	9,031	-1.66%	大買/大賣/鉅額交易
2023/09/26	983.1	71.47	577	71.56	70.90	406.1	9,123	4.45%	大買/大賣/鉅額交易
2023/09/25	463	69.34	186	69.55	69.60	277	9,103	3.04%	大買/大賣/鉅額交易
2023/09/22	263	66.66	155	66.79	67.20	108	9,132	1.18%	大買/大賣/鉅額交易
2023/09/21	327	67.37	646	67.04	67.50	-319	9,152	-3.49%	大買/大賣/鉅額交易
2023/09/20	971	68.17	456	67.92	68.60	515	9,119	5.65%	大買/大賣/鉅額交易
2023/09/19	956	69.52	954	70.61	67.50	2	9,124	0.02%	大買/大賣/
2023/09/18	435	67.12	446	66.85	67.40	-11	9,133	-0.12%	大買/大賣/
2023/09/15	182	65.15	525	65.11	65.70	-343	9,341	-3.67%	大買/大賣/鉅額交易
2023/09/14	754	63.39	161	63.66	64.50	593	9,309	6.37%	大買/大賣/鉅額交易
2023/09/13	26	60.57	562	60.93	60.20	-536	9,278	-5.78%	大賣/鉅額交易
2023/09/12	287	61.80	124	61.68	62.00	163	9,418	1.73%	大買/大賣/鉅額交易
2023/09/11	332	62.30	234	61.82	60.80	98	9,545	1.03%	大買/大賣/
2023/09/08	87	60.98	71	60.95	61.00	16	9,703	0.16%
2023/09/07	53	61.06	190	60.99	61.30	-137	9,853	-1.39%	大賣/鉅額交易
2023/09/06	324	61.18	133	60.68	61.60	191	10,021	1.91%	大買/大賣/鉅額交易
2023/09/05	97	59.70	63	59.16	60.00	34	10,247	0.33%
2023/09/04	259	58.27	331	58.15	59.40	-72	10,299	-0.70%	大買/大賣/
2023/09/01	135	59.14	188	59.72	58.80	-53	10,297	-0.51%	大買/大賣/
2023/08/31	124	59.74	184	59.22	59.90	-60	10,319	-0.58%	大買/大賣/
2023/08/30	113	59.75	200	60.08	59.50	-87	10,349	-0.84%	大買/大賣/
2023/08/29	142	59.56	152	59.91	59.50	-10	10,452	-0.10%	大買/大賣/
2023/08/28	326	60.17	318	60.62	59.70	8	10,479	0.08%	大買/大賣/
2023/08/25	265	62.12	193	62.23	61.50	72	10,533	0.68%	大買/大賣/
2023/08/24	385	64.30	725	65.01	63.00	-340	10,786	-3.15%	大買/大賣/鉅額交易
2023/08/23	180	64.03	248	64.16	64.50	-68	10,947	-0.62%	大買/大賣/
2023/08/22	257	65.38	386	66.55	64.30	-129	10,982	-1.17%	大買/大賣/鉅額交易
2023/08/21	361	67.67	353	66.96	67.10	8	11,003	0.07%	大買/大賣/
2023/08/18	1,000	68.90	574	67.70	66.30	426	10,983	3.88%	大買/大賣/鉅額交易
2023/08/17	456	68.07	271	67.69	68.20	185	10,906	1.70%	大買/大賣/鉅額交易
2023/08/16	186	66.52	107	65.60	67.50	79	10,892	0.73%	大買/大賣/
2023/08/15	172	65.29	224	65.12	65.50	-52	10,885	-0.48%	大買/大賣/
2023/08/14	368	62.92	364	63.51	63.10	4	10,859	0.04%	大買/大賣/
2023/08/11	181	63.53	578	63.69	63.50	-397	10,930	-3.63%	大買/大賣/鉅額交易
2023/08/10	264	66.49	1,507	67.17	64.30	-1,243	10,852	-11.45%	大買/大賣/鉅額交易
2023/08/09	3,427	71.27	2,634.1	71.21	71.40	792.9	10,611	7.47%	大買/大賣/鉅額交易
2023/08/08	700	68.67	1,372	68.41	68.00	-672	10,399	-6.46%	大買/大賣/鉅額交易
2023/08/07	1,730	67.90	780	67.11	69.70	950	10,360	9.17%	大買/大賣/鉅額交易
2023/08/04	1,152	62.97	941	62.22	64.30	211	10,079	2.09%	大買/大賣/鉅額交易
2023/08/02	636	60.66	612	61.87	60.10	24	9,883	0.24%	大買/大賣/
2023/08/01	1,044	64.76	1,048	65.06	63.50	-4	9,806	-0.04%	大買/大賣/
2023/07/31	1,203	68.62	1,422	68.44	66.60	-219	9,617	-2.28%	大買/大賣/鉅額交易
2023/07/28	733	65.90	1,139	66.04	65.90	-406	9,463	-4.29%	大買/大賣/鉅額交易
2023/07/27	746	68.12	693	67.86	68.00	53	9,465	0.56%	大買/大賣/
2023/07/26	1,168	68.17	1,126	68.48	67.30	42	9,451	0.44%	大買/大賣/
2023/07/25	1,898	69.37	1,386.3	69.83	68.00	511.7	9,355	5.47%	大買/大賣/鉅額交易
2023/07/24	1,052	65.60	1,471	66.00	67.00	-419	9,114	-4.60%	大買/大賣/鉅額交易
2023/07/21	656	68.41	904	68.00	69.20	-248	8,913	-2.78%	大買/大賣/鉅額交易
2023/07/20	1,464	69.22	1,449	68.85	68.10	15	8,795	0.17%	大買/大賣/
2023/07/19	1,332.4	68.26	918	68.28	68.30	414.4	8,538	4.85%	大買/大賣/鉅額交易
2023/07/18	1,059	67.25	1,304	67.62	66.00	-245	8,472	-2.89%	大買/大賣/鉅額交易
2023/07/17	1,304	67.13	1,329	66.69	67.70	-25	8,368	-0.30%	大買/大賣/
2023/07/14	938	65.81	1,808	67.36	64.70	-870	8,400	-10.36%	大買/大賣/鉅額交易
2023/07/13	2,288.2	69.67	1,291	69.36	69.40	997.2	8,344	11.95%	大買/大賣/鉅額交易
2023/07/12	960	64.84	810	64.83	64.60	150	8,338	1.80%	大買/大賣/鉅額交易
2023/07/11	282	62.35	368	62.27	61.30	-86	8,513	-1.01%	大買/大賣/
2023/07/10	226	61.22	400	61.22	60.80	-174	8,567	-2.03%	大買/大賣/鉅額交易
2023/07/07	296	61.69	327	61.86	61.40	-31	8,722	-0.36%	大買/大賣/
2023/07/06	490	63.63	321	63.89	62.80	169	8,954	1.89%	大買/大賣/鉅額交易
2023/07/05	521	65.83	339.5	66.43	65.10	181.5	8,919	2.03%	大買/大賣/鉅額交易
2023/07/04	709	65.92	436	66.05	66.10	273	8,900	3.07%	大買/大賣/鉅額交易
2023/07/03	510	64.29	469	64.35	64.30	41	8,944	0.46%	大買/大賣/
2023/06/30	170	60.40	279	59.30	61.40	-109	8,882	-1.23%	大買/大賣/鉅額交易
2023/06/29	238	57.46	243	57.74	58.50	-5	8,799	-0.06%	大買/大賣/
2023/06/28	237	56.57	362	56.42	56.10	-125	8,733	-1.43%	大買/大賣/鉅額交易
2023/06/27	1,087.1	56.63	1,708	56.46	55.20	-620.9	8,673	-7.16%	大買/大賣/鉅額交易
2023/06/26	635.4	62.12	2,380	62.28	60.80	-1,744.6	8,485	-20.56%	大買/大賣/鉅額交易
2023/06/21	2,860	66.89	410	64.14	67.50	2,450	8,173	29.98%	大買/大賣/鉅額交易
2023/06/20	300	61.21	313	61.09	61.40	-13	7,826	-0.17%	大買/大賣/
2023/06/19	571	60.45	543	60.60	60.60	28	7,764	0.36%	大買/大賣/
2023/06/16	582	61.12	797	61.53	59.30	-215	7,684	-2.80%	大買/大賣/鉅額交易
2023/06/15	434	62.25	933	62.70	61.60	-499	7,513	-6.64%	大買/大賣/鉅額交易
2023/06/14	1,000	63.16	799	62.85	62.70	201	7,351	2.73%	大買/大賣/鉅額交易
2023/06/13	727	60.85	732	60.58	61.00	-5	7,127	-0.07%	大買/大賣/
2023/06/12	773	59.25	835	59.34	59.50	-62	6,976	-0.89%	大買/大賣/
2023/06/09	1,282	59.87	1,001	59.42	60.80	281	6,780	4.14%	大買/大賣/鉅額交易
2023/06/08	527	56.18	584	56.67	55.50	-57	6,504	-0.88%	大買/大賣/
2023/06/07	186	56.82	150	57.09	56.60	36	6,430	0.56%	大買/大賣/
2023/06/06	387	56.18	396	56.42	56.50	-9	6,392	-0.14%	大買/大賣/
2023/06/05	251	57.02	342	56.88	57.00	-91	6,336	-1.44%	大買/大賣/
2023/06/02	406.1	56.72	448	56.20	56.30	-41.9	6,275	-0.67%	大買/大賣/
2023/06/01	222	54.34	271	54.49	54.60	-49	6,137	-0.80%	大買/大賣/
2023/05/31	384	54.80	336	54.61	54.00	48	6,075	0.79%	大買/大賣/
2023/05/30	857.1	57.45	1,365	59.09	55.20	-507.9	5,963	-8.52%	大買/大賣/鉅額交易
2023/05/29	1,412	59.47	932.1	59.08	60.90	479.9	5,652	8.49%	大買/大賣/鉅額交易
2023/05/26	396.1	55.07	525	55.14	55.40	-128.9	5,396	-2.39%	大買/大賣/鉅額交易
2023/05/25	637	55.81	1,035.1	55.78	55.50	-398.1	5,300	-7.51%	大買/大賣/鉅額交易
2023/05/24	231.1	54.88	282	54.71	55.30	-50.9	5,153	-0.99%	大買/大賣/
2023/05/23	263	54.41	337	54.34	54.50	-74	5,091	-1.45%	大買/大賣/
2023/05/22	358	54.14	298.4	54.20	54.30	59.6	5,015	1.19%	大買/大賣/
2023/05/19	475.4	52.23	359	52.52	52.80	116.4	4,911	2.37%	大買/大賣/鉅額交易
2023/05/18	300	51.78	350	51.92	52.40	-50	4,799	-1.04%	大買/大賣/
2023/05/17	507	50.66	238	50.24	51.40	269	4,698	5.73%	大買/大賣/鉅額交易
2023/05/16	344	48.32	139	48.23	48.25	205	4,553	4.50%	大買/大賣/鉅額交易
2023/05/15	297	46.60	307	46.62	47.10	-10	4,518	-0.22%	大買/大賣/
2023/05/12	626	45.61	463	45.55	47.30	163	4,469	3.65%	大買/大賣/鉅額交易
2023/05/11	316	49.81	669	49.49	48.80	-353	4,293	-8.22%	大買/大賣/鉅額交易
2023/05/10	334	48.55	61	48.59	48.30	273	4,155	6.57%	大買/鉅額交易
2023/05/09	140	48.34	91	48.28	48.40	49	4,117	1.19%	大買/
2023/05/08	225	48.52	182	48.28	48.05	43	4,082	1.05%	大買/大賣/
2023/05/05	72	47.48	349	47.55	47.80	-277	4,037	-6.86%	大賣/鉅額交易
2023/05/04	645	46.67	414	46.78	47.60	231	3,999	5.78%	大買/大賣/鉅額交易
2023/05/03	278	48.53	918	50.39	47.65	-640	3,872	-16.53%	大買/大賣/鉅額交易
2023/05/02	253	51.93	414	51.84	52.90	-161	3,713	-4.34%	大買/大賣/鉅額交易
2023/04/28	258	50.43	352	50.65	50.60	-94	3,586	-2.62%	大買/大賣/
2023/04/27	225	49.83	519	49.70	49.95	-294	3,473	-8.46%	大買/大賣/鉅額交易
2023/04/26	524	49.30	243	49.27	49.35	281	3,399	8.27%	大買/大賣/鉅額交易
2023/04/25	1,153	50.04	812	50.38	49.20	341	3,331	10.24%	大買/大賣/鉅額交易
2023/04/24	555	51.53	231	51.15	51.50	324	3,181	10.19%	大買/大賣/鉅額交易
2023/04/21	1,303	50.43	571	50.41	50.70	732	3,057	23.94%	大買/大賣/鉅額交易
2023/04/20	320	53.43	405	54.19	52.80	-85	2,829	-3.00%	大買/大賣/
2023/04/19	711	55.69	660	55.77	55.90	51	2,688	1.90%	大買/大賣/
2023/04/18	647	54.79	846	54.86	54.70	-199	2,443	-8.14%	大買/大賣/鉅額交易
2023/04/17	837	54.14	1,595	53.80	54.30	-758	2,191	-34.59%	大買/大賣/鉅額交易
2023/04/14	1,753	53.38	606	52.87	53.70	1,147	1,836	62.46%	大買/大賣/鉅額交易
2023/04/13	295	49.87	314	50.24	48.85	-19	1,436	-1.32%	大買/大賣/
2023/04/12	631	50.70	527	50.79	51.10	104	1,311	7.93%	大買/大賣/鉅額交易
2023/04/11	524	48.59	578	48.47	49.90	-54	1,102	-4.90%	大買/大賣/
2023/04/10	136	45.35	76	45.64	45.75	60	808	7.43%	大買/
2023/04/07	115	45.04	105	44.73	44.85	10	758	1.32%	大買/大賣/
2023/04/06	186	45.76	263.3	45.71	45.95	-77.3	666	-11.60%	大買/大賣/
2023/03/31	33.3	45.33	37	44.78	45.85	-3.7	448	-0.81%
2023/03/30	170	40.85	82	41.13	41.70	88	340	25.83%	大買/
2023/03/29	76	39.47	45	39.65	39.55	31	291	10.65%
2023/03/28	67	38.87	78	38.97	39.00	-11	270	-4.07%
2023/03/27	116	38.63	73	38.57	38.30	43	250	17.13%	大買/
2023/03/24	4	37.15	80.2	37.41	37.50	-76.2	215	-35.36%
2023/03/23	23	38.35	14	37.93	38.25	9	199	4.50%
2023/03/22	47	38.33	41	38.44	38.40	6	193	3.11%
2023/03/21	71	37.50	33	37.67	37.75	38	180	21.02%
2023/03/20	29	36.56	34	36.74	36.70	-5	161	-3.09%
2023/03/17	31	35.83	12	36.39	36.40	19	151	12.50%
2023/03/16	37	35.13	37	35.40	34.90	0	139	0.00%
2023/03/15	35.1	36.03	61	36.23	35.60	-25.9	134	-19.19%
2023/03/14	22	33.92	2	34.30	34.30	20	117	17.09%
2023/03/13	5	33.87	19	33.88	34.10	-14	114	-12.25%
2023/03/10	4	33.43	102	33.48	33.60	-98	110	-88.88%	大賣/
2023/03/09	0	0.00	2	34.00	34.00	-2	106	-1.87%
2023/03/08	1	33.85	2	34.00	34.00	-1	105	-0.94%
2023/03/07	41	33.93	5	33.79	33.95	36	103	34.81%
2023/03/06	0	0.00	2	33.85	33.85	-2	100	-1.99%
2023/03/03	9	33.67	5	33.59	33.75	4	99	4.03%
2023/03/02	1.1	33.50	5	33.71	33.50	-3.9	100	-3.90%
2023/03/01	49	33.89	9	33.81	34.00	40	96	41.34%
2023/02/24	28	33.51	11	33.46	33.55	17	93	18.15%
2023/02/23	0	0.00	9	33.41	33.45	-9	90	-9.90%
2023/02/22	16	33.11	11	33.12	33.25	5	91	5.44%
2023/02/21	5	33.38	4	33.31	33.35	1	89	1.12%
2023/02/20	5	33.67	18	33.86	33.75	-13	89	-14.58%
2023/02/17	27	33.44	11	33.65	33.65	16	85	18.64%
2023/02/16	91	32.82	11	32.83	33.15	80	82	97.32%
2023/02/15	1	32.45	10	32.23	32.20	-9	78	-11.40%
2023/02/14	3	32.88	46	32.59	32.35	-43	77	-55.63%
2023/02/13	33	32.13	34	32.39	32.40	-1	74	-1.33%
2023/02/10	2	30.45	16	30.78	31.05	-14	66	-21.13%
2023/02/09	0	0.00	5	30.15	30.15	-5	64	-7.71%
2023/02/08	0	0.00	6	30.63	30.60	-6	64	-9.35%
2023/02/07	1	30.70	5	30.66	30.70	-4	64	-6.22%
2023/02/03	7	30.94	5	30.85	30.85	2	64	3.11%
2023/02/02	10	30.44	6	30.92	30.85	4	62	6.37%
2023/02/01	0	0.00	3	30.32	30.35	-3	61	-4.89%
2023/01/31	10	30.24	0	0.00	30.25	10	61	16.19%
2023/01/30	2	30.25	1	30.10	30.10	1	61	1.62%
2023/01/17	0	0.00	1	30.10	30.10	-1	62	-1.61%
2023/01/13	1	30.00	9	29.91	29.80	-8	63	-12.59%
2023/01/11	0	0.00	1	29.95	29.95	-1	64	-1.54%
2023/01/10	0	0.00	1	29.80	29.80	-1	65	-1.53%
2023/01/09	9	29.85	1	29.85	29.85	8	66	12.12%
2023/01/06	0	0.00	1	30.20	30.20	-1	66	-1.51%
2023/01/05	0	0.00	2	30.05	30.05	-2	67	-2.97%
2023/01/04	2	30.10	2	29.90	30.00	0	67	0.00%
2023/01/03	5	29.98	5	29.81	29.85	0	66	0.00%
2022/12/30	0	0.00	1	29.90	29.90	-1	66	-1.51%
2022/12/29	9	29.55	1	29.60	29.70	8	66	11.96%
2022/12/27	4	29.85	1	29.90	29.90	3	67	4.42%
2022/12/26	3	29.70	0	0.00	29.80	3	68	4.39%
2022/12/22	0	0.00	1	29.80	29.80	-1	69	-1.43%
2022/12/21	0	0.00	1	30.15	29.80	-1	70	-1.43%
2022/12/20	0	0.00	10	30.08	29.75	-10	70	-14.24%
2022/12/19	0	0.00	2	30.33	30.25	-2	69	-2.86%
2022/12/16	0	0.00	1	30.10	30.00	-1	69	-1.45%
2022/12/15	2	30.33	0	0.00	30.30	2	68	2.90%
2022/12/14	0	0.00	3	30.32	30.45	-3	68	-4.38%
2022/12/13	2	30.20	1	30.20	30.20	1	67	1.47%
2022/12/12	2	29.63	1	29.75	29.75	1	66	1.51%
2022/12/09	2	29.70	1	29.70	29.70	1	66	1.50%
2022/12/08	11	29.41	1	29.55	29.55	10	67	14.82%
2022/12/07	8	29.32	3	29.30	29.25	5	66	7.53%
2022/12/06	2	29.60	0	0.00	29.50	2	64	3.08%
2022/12/05	0	0.00	2	30.00	30.00	-2	64	-3.09%
2022/12/02	2	29.58	5	29.85	29.90	-3	64	-4.68%
2022/12/01	0	0.00	3	29.88	29.90	-3	63	-4.71%
2022/11/30	0	0.00	6	29.53	29.70	-6	65	-9.22%
2022/11/29	1	29.25	2	29.55	29.35	-1	65	-1.53%
2022/11/28	2	29.00	5	29.06	29.15	-3	68	-4.37%
2022/11/25	16	29.10	4	29.38	29.10	12	68	17.50%
2022/11/24	16	28.59	2	28.75	29.00	14	67	20.72%
2022/11/23	3	28.15	4	28.26	28.25	-1	67	-1.47%
2022/11/22	1	27.95	4	28.05	28.05	-3	68	-4.41%
2022/11/21	1	28.15	0	0.00	28.15	1	68	1.46%
2022/11/18	13	28.16	0	0.00	28.10	13	68	19.03%
2022/11/17	10	27.87	3	27.87	27.85	7	67	10.34%
2022/11/16	13	27.87	8	28.01	27.80	5	68	7.26%
2022/11/15	11	27.77	5	28.01	28.00	6	69	8.64%
2022/11/14	17	28.16	0	0.00	28.00	17	69	24.50%
2022/11/11	0	0.00	3	28.08	28.05	-3	68	-4.36%
2022/11/10	4	28.08	2	28.10	28.05	2	68	2.92%
2022/11/09	1	27.75	6	28.05	28.05	-5	69	-7.18%
2022/11/08	7	27.72	2	28.00	27.75	5	70	7.06%
2022/11/07	1	27.60	0	0.00	27.70	1	70	1.42%
2022/11/04	10	27.00	2	27.20	27.20	8	69	11.58%
2022/11/03	4	26.65	2	26.75	26.75	2	68	2.93%
2022/11/01	1	26.45	2	26.60	26.60	-1	69	-1.45%
2022/10/31	1	26.30	0	0.00	26.45	1	68	1.45%
2022/10/28	2	26.30	1	26.40	26.35	1	69	1.44%
2022/10/27	8	26.37	0	0.00	26.45	8	70	11.39%
2022/10/26	4	26.60	0	0.00	26.25	4	71	5.62%
2022/10/25	6	26.50	6	26.33	26.25	0	72	0.00%
2022/10/24	8	26.56	1	26.85	26.50	7	73	9.52%
2022/10/21	3	26.57	0	0.00	26.50	3	74	4.04%
2022/10/20	0	0.00	5	26.60	26.55	-5	75	-6.59%
2022/10/19	17	26.59	4	26.78	26.75	13	77	16.76%
2022/10/18	7	26.81	0	0.00	27.00	7	76	9.13%
2022/10/17	1	26.85	0	0.00	26.85	1	77	1.29%
2022/10/14	8	27.06	0	0.00	27.20	8	78	10.22%
2022/10/13	1	27.00	15	27.10	27.00	-14	79	-17.61%
2022/10/11	0	0.00	8	27.61	27.50	-8	81	-9.76%
2022/10/07	6	27.98	1	27.90	27.90	5	82	6.05%
2022/10/06	5	27.98	0	0.00	28.05	5	84	5.94%
2022/10/05	7	28.04	29	28.03	27.95	-22	85	-25.78%
2022/10/04	3	28.07	0	0.00	28.10	3	84	3.54%
2022/10/03	4	27.68	0	0.00	27.95	4	84	4.74%
2022/09/30	9	28.06	22	27.55	28.15	-13	83	-15.49%
2022/09/29	4	28.04	1	27.95	27.90	3	84	3.57%
2022/09/28	1	27.60	8	27.63	27.60	-7	85	-8.23%
2022/09/27	5	27.99	1	28.35	28.35	4	85	4.70%
2022/09/26	0	0.00	12	28.56	28.40	-12	85	-14.10%
2022/09/22	3	28.95	0	0.00	29.40	3	88	3.39%
2022/09/21	0	0.00	3	29.55	29.45	-3	88	-3.37%
2022/09/20	1	29.65	3	29.73	29.60	-2	88	-2.25%
2022/09/16	5	29.70	1	29.70	29.70	4	88	4.50%
2022/09/15	0	0.00	2	29.70	29.70	-2	88	-2.25%
2022/09/14	0	0.00	1	29.70	29.70	-1	88	-1.13%
2022/09/13	0	0.00	7	29.79	29.70	-7	88	-7.87%
2022/09/12	0	0.00	3	29.60	29.75	-3	89	-3.36%
2022/09/07	3	29.37	2	29.30	29.40	1	89	1.12%
2022/09/06	2	30.00	10	29.88	29.80	-8	89	-8.94%
2022/09/02	9	30.92	9	31.52	31.55	0	87	0.00%
2022/09/01	0	0.00	2	31.65	31.65	-2	84	-2.37%
2022/08/31	1	31.70	2	31.70	31.70	-1	83	-1.19%
2022/08/30	0	0.00	2	31.60	31.60	-2	83	-2.40%
2022/08/29	16	30.95	3	30.88	31.15	13	80	16.15%
2022/08/26	3	31.00	2	31.10	31.10	1	79	1.25%
2022/08/25	0	0.00	2	31.00	31.00	-2	79	-2.52%
2022/08/24	0	0.00	3	31.12	31.05	-3	78	-3.82%
2022/08/23	0	0.00	3	31.03	31.05	-3	77	-3.86%
2022/08/22	20	30.61	4	30.76	30.90	16	76	21.05%
2022/08/19	0	0.00	1	30.55	30.55	-1	73	-1.36%
2022/08/18	8	30.45	2	30.40	30.40	6	72	8.23%
2022/08/17	2	30.33	2	30.55	30.55	0	71	0.00%
2022/08/16	7	30.09	2	29.90	30.25	5	70	7.11%
2022/08/15	0	0.00	1	29.90	29.90	-1	67	-1.48%
2022/08/12	0	0.00	1	29.65	29.65	-1	65	-1.52%
2022/08/11	0	0.00	1	29.65	29.65	-1	65	-1.54%
2022/08/09	0	0.00	2	29.70	29.70	-2	63	-3.16%
2022/08/08	1	29.40	1	29.70	29.70	0	63	0.00%
2022/08/05	0	0.00	1	29.40	29.40	-1	64	-1.56%
2022/08/04	0	0.00	2	29.38	29.15	-2	64	-3.12%
2022/08/03	0	0.00	3	29.18	29.15	-3	63	-4.70%
2022/08/02	1	29.65	6	29.58	29.30	-5	64	-7.81%
2022/08/01	1	30.10	4	29.79	29.75	-3	63	-4.72%
2022/07/29	5	29.41	1	29.55	29.55	4	61	6.53%
2022/07/28	1	29.10	10	29.30	29.35	-9	59	-15.15%
2022/07/27	10	29.27	3	29.17	29.20	7	58	11.99%
2022/07/26	1	28.85	1	28.90	28.90	0	56	0.00%
2022/07/25	5	28.43	1	28.55	28.55	4	54	7.30%
2022/07/22	1	28.45	0	0.00	28.35	1	56	1.77%
2022/07/21	2	28.18	0	0.00	28.25	2	56	3.54%
2022/07/20	5	28.42	1	28.55	28.25	4	57	6.94%
2022/07/19	2	28.03	0	0.00	28.20	2	55	3.60%
2022/07/18	19	27.66	1	27.60	27.75	18	54	32.90%
2022/07/15	5	27.13	0	0.00	27.25	5	53	9.34%
2022/07/14	11	26.51	0	0.00	26.65	11	53	20.64%
2022/07/13	2	27.83	0	0.00	27.75	2	52	3.79%
2022/07/12	3	27.70	1	27.75	27.65	2	51	3.86%
2022/07/11	5	28.10	0	0.00	28.10	5	52	9.61%
2022/07/08	1	28.35	3	28.35	28.35	-2	52	-3.80%
2022/07/07	5	28.33	1	28.40	28.30	4	53	7.49%
2022/07/06	11	28.19	5	28.60	28.25	6	56	10.64%
2022/07/05	0	0.00	1	27.40	27.45	-1	55	-1.81%
2022/07/04	1	27.10	0	0.00	27.10	1	57	1.74%
2022/07/01	0	0.00	20	27.44	27.00	-20	57	-34.89%
2022/06/30	4	27.94	9	28.08	27.80	-5	55	-8.97%
2022/06/29	0	0.00	1	28.45	28.50	-1	54	-1.84%
2022/06/27	3	28.57	0	0.00	28.60	3	55	5.36%
2022/06/24	1	28.10	0	0.00	28.10	1	56	1.76%
2022/06/23	5	28.00	2	27.88	28.00	3	57	5.22%
2022/06/22	1	28.00	10	28.07	28.00	-9	57	-15.70%
2022/06/21	4	28.15	0	0.00	28.40	4	58	6.88%
2022/06/20	1	28.35	7	28.50	28.35	-6	57	-10.39%
2022/06/17	0	0.00	1	28.85	28.75	-1	58	-1.70%
2022/06/16	0	0.00	2	29.15	29.00	-2	58	-3.41%
2022/06/15	6	28.88	2	28.83	29.00	4	59	6.72%
2022/06/14	5	28.57	13	28.52	28.65	-8	60	-13.22%
2022/06/13	1	28.85	1	28.70	28.85	0	62	0.00%
2022/06/10	2	29.25	1	29.35	29.25	1	62	1.61%
2022/06/09	1	29.35	0	0.00	29.35	1	62	1.59%
2022/06/08	1	29.35	1	29.35	29.35	0	63	0.00%
2022/06/07	1	29.15	0	0.00	29.15	1	64	1.55%
2022/06/01	1	29.15	0	0.00	29.15	1	72	1.38%
2022/05/31	1	29.10	0	0.00	29.20	1	74	1.35%
2022/05/30	1	29.00	0	0.00	29.00	1	74	1.34%
2022/05/26	0	0.00	1	29.20	29.00	-1	76	-1.31%
2022/05/23	1	29.05	1	29.30	29.05	0	80	0.00%
2022/05/20	1	29.00	0	0.00	29.00	1	82	1.21%
2022/05/19	4	28.75	0	0.00	29.00	4	84	4.76%
2022/05/18	8	28.83	0	0.00	28.85	8	85	9.39%
2022/05/17	1	28.35	0	0.00	28.35	1	85	1.17%
2022/05/16	0	0.00	1	28.35	28.10	-1	86	-1.16%
2022/05/13	2	27.85	0	0.00	27.85	2	86	2.32%
2022/05/12	2	27.95	24	28.03	27.95	-22	87	-25.25%
2022/05/10	3	28.53	2	28.75	28.55	1	87	1.14%
2022/05/09	6	28.67	10	28.93	28.70	-4	88	-4.54%
2022/05/06	6	28.97	0	0.00	29.25	6	88	6.74%
2022/05/05	3	29.35	0	0.00	29.30	3	89	3.37%
2022/05/04	1	29.30	0	0.00	29.35	1	90	1.10%
2022/05/03	2	29.38	0	0.00	29.40	2	92	2.15%
2022/04/29	1	29.45	0	0.00	29.45	1	94	1.06%
2022/04/28	1	29.40	0	0.00	29.40	1	96	1.03%
2022/04/27	1	29.35	18	29.29	29.35	-17	98	-17.32%
2022/04/26	1	29.90	7	30.00	29.90	-6	97	-6.15%
2022/04/25	0	0.00	2	30.10	30.00	-2	97	-2.05%
2022/04/20	3	30.57	1	30.60	30.60	2	98	2.03%
2022/04/19	2	30.50	0	0.00	30.65	2	99	2.02%
2022/04/18	0	0.00	1	30.60	30.60	-1	99	-1.00%
2022/04/12	0	0.00	1	30.75	30.75	-1	105	-0.95%
2022/04/11	0	0.00	3	30.85	30.85	-3	108	-2.77%
2022/04/07	0	0.00	2	31.13	31.15	-2	120	-1.66%
2022/04/06	0	0.00	1	30.95	30.95	-1	137	-0.73%
2022/04/01	0	0.00	2	30.85	30.90	-2	139	-1.43%
2022/03/31	0	0.00	1	30.90	30.95	-1	141	-0.71%
2022/03/30	11	30.90	8	30.99	30.95	3	143	2.09%
2022/03/29	0	0.00	2	31.00	31.00	-2	143	-1.40%
2022/03/28	0	0.00	2	31.05	30.95	-2	143	-1.39%
2022/03/25	0	0.00	1	31.20	31.05	-1	144	-0.69%
2022/03/23	6	30.97	0	0.00	31.10	6	146	4.09%
2022/03/22	7	30.60	2	30.85	30.85	5	147	3.38%
2022/03/21	6	30.63	1	30.75	30.75	5	150	3.33%
2022/03/18	1	30.60	0	0.00	30.60	1	150	0.66%
2022/03/17	10	30.58	0	0.00	30.60	10	151	6.61%
2022/03/16	5	30.44	5	30.45	30.40	0	151	0.00%
2022/03/15	4	30.50	5	30.82	30.50	-1	152	-0.65%
2022/03/14	2	30.95	2	31.05	30.95	0	151	0.00%
2022/03/11	2	31.00	5	31.12	31.00	-3	151	-1.98%
2022/03/10	6	31.22	2	31.25	31.25	4	151	2.63%
2022/03/09	6	30.98	10	30.96	30.95	-4	152	-2.62%
2022/03/08	24	30.93	31	30.95	30.85	-7	153	-4.57%
2022/03/07	17	30.95	5	31.16	30.90	12	150	7.97%
2022/03/04	2	31.55	24	31.59	31.55	-22	147	-14.94%
2022/03/02	2	31.65	0	0.00	31.75	2	147	1.36%
2022/03/01	7	31.55	0	0.00	31.60	7	148	4.72%
2022/02/25	1	31.10	0	0.00	31.30	1	148	0.68%
2022/02/24	9	31.39	13	31.72	31.15	-4	149	-2.68%
2022/02/23	0	0.00	1	31.90	31.90	-1	147	-0.68%
2022/02/22	0	0.00	6	31.84	31.80	-6	150	-4.00%
2022/02/21	8	32.06	3	32.10	32.10	5	151	3.31%
2022/02/18	0	0.00	2	32.15	32.25	-2	151	-1.32%
2022/02/17	0	0.00	3	32.10	32.10	-3	151	-1.98%
2022/02/16	10	31.90	1	32.00	32.00	9	152	5.90%
2022/02/15	2	31.70	8	31.77	31.70	-6	153	-3.92%
2022/02/14	0	0.00	7	31.87	31.70	-7	153	-4.55%
2022/02/11	7	32.20	6	32.33	32.20	1	152	0.65%
2022/02/10	0	0.00	3	32.28	32.30	-3	152	-1.97%
2022/02/09	1	32.20	2	32.25	32.25	-1	154	-0.65%
2022/02/08	13	31.88	3	32.05	31.90	10	154	6.49%
2022/02/07	6	31.32	4	31.23	31.65	2	154	1.30%
2022/01/26	1	31.05	0	0.00	31.05	1	155	0.64%
2022/01/25	5	31.25	7	31.39	31.05	-2	155	-1.28%
2022/01/24	2	31.33	5	31.53	31.45	-3	154	-1.94%
2022/01/21	1	31.65	1	31.90	31.65	0	153	0.00%
2022/01/20	2	32.10	1	32.10	32.00	1	152	0.66%
2022/01/19	1	32.30	12	32.50	32.30	-11	151	-7.24%
2022/01/18	9	32.36	0	0.00	32.70	9	151	5.92%
2022/01/17	4	32.03	0	0.00	32.10	4	150	2.65%
2022/01/14	2	31.88	12	31.83	31.85	-10	150	-6.64%
2022/01/13	1	31.90	0	0.00	31.90	1	151	0.66%
2022/01/12	2	32.05	5	31.99	32.05	-3	150	-1.99%
2022/01/11	2	32.00	2	31.95	32.00	0	151	0.00%
2022/01/10	7	32.00	14	32.01	32.00	-7	149	-4.67%
2022/01/07	15	32.08	24	32.56	32.15	-9	149	-6.01%
2022/01/06	11	32.65	1	32.75	32.70	10	146	6.82%
2022/01/05	5	32.82	37	32.90	32.75	-32	146	-21.83%
2022/01/04	8	33.56	74	33.41	33.25	-66	145	-45.47%
2022/01/03	18	33.72	4	33.50	33.95	14	142	9.84%
2021/12/30	29	34.03	61	34.36	33.70	-32	138	-23.07%
2021/12/29	87	33.75	91	34.19	34.30	-4	126	-3.15%
2021/12/28	2	32.00	2	32.03	32.05	0	108	0.00%
2021/12/27	0	0.00	3	31.92	31.95	-3	107	-2.78%
2021/12/24	11	31.99	12	31.90	31.95	-1	108	-0.92%
2021/12/23	8	31.62	1	31.90	31.90	7	106	6.58%
2021/12/22	3	31.48	1	31.60	31.60	2	106	1.87%
2021/12/21	0	0.00	6	31.62	31.60	-6	106	-5.62%
2021/12/20	0	0.00	4	31.89	31.75	-4	106	-3.75%
2021/12/17	13	31.82	1	31.90	31.90	12	105	11.34%
2021/12/16	2	31.55	6	31.33	31.55	-4	103	-3.85%
2021/12/15	0	0.00	11	30.95	30.90	-11	103	-10.63%
2021/12/14	4	31.14	2	31.25	31.10	2	101	1.97%
2021/12/13	3	31.30	0	0.00	31.25	3	100	2.99%
2021/12/10	1	31.40	4	31.39	31.35	-3	101	-2.95%
2021/12/09	12	31.53	2	31.40	31.40	10	102	9.75%
2021/12/08	9	31.51	1	31.50	31.50	8	102	7.82%
2021/12/07	4	31.40	0	0.00	31.40	4	102	3.90%
2021/12/06	8	31.44	11	31.53	31.40	-3	102	-2.91%
2021/12/03	2	31.65	5	31.70	31.55	-3	105	-2.83%
2021/12/02	13	31.70	0	0.00	31.75	13	106	12.26%
2021/12/01	11	31.38	20	31.35	31.45	-9	106	-8.47%
2021/11/30	9	31.31	1	31.40	31.40	8	108	7.39%
2021/11/29	4	31.15	16	30.95	31.25	-12	110	-10.81%
2021/11/26	0	0.00	23	31.52	31.55	-23	111	-20.68%
2021/11/25	0	0.00	1	31.85	31.85	-1	113	-0.88%
2021/11/24	3	31.80	3	31.82	31.85	0	114	0.00%
2021/11/23	0	0.00	19	31.90	31.75	-19	116	-16.28%
2021/11/22	0	0.00	5	31.93	32.05	-5	116	-4.30%
2021/11/19	15	31.97	2	31.80	31.80	13	118	11.01%
2021/11/18	4	31.85	1	31.75	31.75	3	116	2.58%
2021/11/17	0	0.00	1	31.75	31.75	-1	120	-0.83%
2021/11/16	4	31.75	1	31.75	31.75	3	124	2.42%
2021/11/15	0	0.00	2	31.85	31.75	-2	127	-1.56%
2021/11/12	1	31.85	17	32.01	31.90	-16	131	-12.18%
2021/11/11	12	32.05	2	32.10	32.10	10	135	7.38%
2021/11/10	8	31.70	1	32.00	32.00	7	146	4.79%
2021/11/09	1	31.90	2	31.83	31.70	-1	154	-0.65%
2021/11/08	17	31.99	6	32.27	32.00	11	157	6.99%
2021/11/05	0	0.00	5	32.37	32.35	-5	176	-2.84%
2021/11/04	1	32.30	2	32.48	32.45	-1	190	-0.53%
2021/11/03	3	31.73	3	32.00	32.15	0	196	0.00%
2021/11/02	0	0.00	6	31.43	31.30	-6	197	-3.04%
2021/10/28	3	31.15	0	0.00	31.25	3	211	1.42%
2021/10/27	1	31.15	0	0.00	31.20	1	212	0.47%
2021/10/26	3	31.25	3	31.38	31.25	0	215	0.00%
2021/10/25	5	31.55	6	31.71	31.55	-1	217	-0.46%
2021/10/22	1	31.55	6	31.69	31.75	-5	224	-2.23%
2021/10/21	5	31.75	7	31.74	31.75	-2	236	-0.85%
2021/10/20	0	0.00	4	31.26	31.30	-4	236	-1.69%
2021/10/19	21	31.03	1	31.10	31.10	20	237	8.41%
2021/10/18	4	30.76	0	0.00	30.80	4	239	1.67%
2021/10/15	6	30.98	0	0.00	30.85	6	243	2.46%
2021/10/14	0	0.00	10	30.77	30.90	-10	245	-4.07%
2021/10/13	6	30.55	2	30.65	30.75	4	248	1.61%
2021/10/12	18	30.74	4	30.99	31.00	14	251	5.56%
2021/10/08	12	31.06	1	31.10	31.10	11	254	4.33%
2021/10/07	13	30.78	1	30.85	30.85	12	257	4.67%
2021/10/06	1	30.40	5	30.62	30.40	-4	262	-1.53%
2021/10/05	22	30.62	16	30.47	30.60	6	268	2.24%
2021/10/04	16	30.76	4	31.41	30.75	12	272	4.41%
2021/10/01	0	0.00	27	31.47	31.35	-27	274	-9.85%
2021/09/30	11	31.58	1	31.80	31.65	10	275	3.63%
2021/09/29	1	31.60	26	31.50	31.60	-25	278	-8.99%
2021/09/28	1	31.90	2	32.00	31.90	-1	279	-0.36%
2021/09/27	5	31.88	4	32.09	32.05	1	281	0.36%
2021/09/24	4	31.63	2	31.60	31.55	2	289	0.69%
2021/09/22	20	30.99	3	31.40	31.10	17	297	5.71%
2021/09/17	2	31.45	0	0.00	31.45	2	298	0.67%
2021/09/16	1	31.25	1	31.40	31.30	0	303	0.00%
2021/09/15	30	31.01	5	30.95	31.25	25	311	8.03%
2021/09/14	2	31.15	1	31.25	31.10	1	310	0.32%
2021/09/13	16	31.18	0	0.00	31.10	16	312	5.12%
2021/09/10	6	31.60	0	0.00	31.55	6	313	1.92%
2021/09/09	2	31.05	2	31.63	31.60	0	317	0.00%
2021/09/08	3	31.07	24	31.54	31.10	-21	317	-6.61%
2021/09/07	12	31.68	17	31.88	31.95	-5	317	-1.58%
2021/09/06	4	32.08	10	32.16	32.05	-6	318	-1.88%
2021/09/03	8	32.14	4	32.19	32.10	4	319	1.25%
2021/09/02	8	32.51	17	32.43	32.45	-9	318	-2.83%
2021/09/01	5	32.90	0	0.00	32.85	5	317	1.58%
2021/08/31	2	32.53	4	33.09	33.00	-2	317	-0.63%
2021/08/27	0	0.00	2	32.90	32.90	-2	316	-0.63%
2021/08/26	3	32.85	2	32.90	32.95	1	315	0.32%
2021/08/25	5	32.69	0	0.00	32.80	5	317	1.57%
2021/08/24	1	31.90	2	32.23	32.10	-1	316	-0.32%
2021/08/23	55	31.27	1	31.90	31.90	54	317	16.99%
2021/08/20	9	31.04	10	30.79	30.70	-1	313	-0.32%
2021/08/19	16	31.47	10	31.35	31.25	6	311	1.93%
2021/08/18	16	32.13	5	32.07	32.35	11	307	3.57%
2021/08/17	28	32.56	7	32.54	32.50	21	307	6.83%
2021/08/16	10	32.98	55	33.34	32.85	-45	306	-14.69%
2021/08/13	5	35.25	56	35.69	35.20	-51	297	-17.17%
2021/08/12	1	36.55	0	0.00	36.60	1	292	0.34%
2021/08/11	382	37.97	46	37.43	37.20	336	294	114.16%	大買/鉅額交易
2021/08/10	16	41.46	23	41.73	41.45	-7	283	-2.47%
2021/08/09	4	41.93	101	41.94	41.90	-97	285	-33.93%	大賣/
2021/08/06	13	42.58	13	42.57	42.50	0	285	0.00%
2021/08/05	3	42.47	97	42.50	42.60	-94	294	-31.92%
2021/08/04	3	42.37	92	42.54	42.30	-89	316	-28.15%
2021/08/03	2	42.60	94	42.69	42.55	-92	334	-27.48%
2021/08/02	1	42.45	3	42.55	42.45	-2	333	-0.60%
2021/07/30	3	42.53	16	42.40	42.60	-13	338	-3.84%
2021/07/29	20	42.35	3	42.53	42.60	17	347	4.90%
2021/07/28	26	42.04	12	42.03	42.20	14	349	4.00%
2021/07/27	1	42.25	66	42.78	42.15	-65	370	-17.56%
2021/07/26	20	41.46	2	41.58	41.80	18	372	4.84%
2021/07/23	2	41.05	4	41.05	41.20	-2	385	-0.52%
2021/07/22	2	41.10	8	40.96	40.90	-6	397	-1.51%
2021/07/21	1	41.05	20	41.34	40.90	-19	404	-4.70%
2021/07/19	1	42.00	8	42.09	42.00	-7	421	-1.66%
2021/07/16	26	42.06	2	42.05	42.15	24	440	5.44%
2021/07/15	60	41.01	9	41.34	41.40	51	445	11.46%
2021/07/14	4	40.99	33	41.10	41.00	-29	448	-6.46%
2021/07/13	13	41.39	15	41.27	41.00	-2	455	-0.44%
2021/07/12	3	41.47	46	41.46	41.25	-43	458	-9.38%
2021/07/09	8	41.55	9	41.77	41.70	-1	458	-0.22%
2021/07/08	4	42.08	34	42.18	42.00	-30	478	-6.28%
2021/07/07	4	42.41	18	42.19	42.15	-14	496	-2.82%
2021/07/06	2	41.95	1	42.00	41.95	1	516	0.19%
2021/07/05	12	41.84	5	41.83	41.95	7	527	1.33%
2021/07/02	2	41.70	13	41.72	41.65	-11	545	-2.02%
2021/07/01	4	41.93	24	41.91	41.70	-20	560	-3.57%
2021/06/30	1	42.30	19	42.60	42.40	-18	566	-3.18%
2021/06/29	2	42.35	42	42.38	42.45	-40	575	-6.95%
2021/06/28	1	42.65	4	42.66	42.65	-3	603	-0.50%
2021/06/25	5	42.94	14	42.84	43.00	-9	636	-1.41%
2021/06/24	59	42.60	16	42.59	43.20	43	709	6.06%
2021/06/23	3	41.65	2	41.75	41.55	1	712	0.14%
2021/06/22	0	0.00	36	41.66	41.45	-36	732	-4.91%
2021/06/21	1	41.75	10	41.83	41.70	-9	738	-1.22%
2021/06/18	22	42.05	11	42.11	42.40	11	756	1.45%
2021/06/17	6	41.83	2	41.78	41.80	4	783	0.51%
2021/06/16	10	41.70	6	41.70	41.70	4	791	0.51%
2021/06/15	11	41.75	6	41.72	41.65	5	801	0.62%
2021/06/11	20	41.85	6	41.73	41.60	14	816	1.72%
2021/06/10	13	41.52	1	41.35	41.35	12	834	1.44%
2021/06/09	18	41.65	6	41.38	41.35	12	847	1.42%
2021/06/08	3	41.12	6	41.13	41.25	-3	854	-0.35%
2021/06/07	12	41.17	7	41.05	41.25	5	860	0.58%
2021/06/04	1	41.50	4	41.40	41.25	-3	876	-0.34%
2021/06/03	4	41.83	3	41.70	41.70	1	888	0.11%
2021/06/02	2	42.05	24	41.91	41.85	-22	899	-2.45%
2021/06/01	24	41.91	4	42.09	42.30	20	911	2.20%
2021/05/31	6	41.57	2	41.55	41.50	4	923	0.43%
2021/05/28	9	41.56	1	41.65	41.45	8	942	0.85%
2021/05/27	22	41.13	3	41.05	41.10	19	980	1.94%
2021/05/26	8	41.14	7	41.22	41.10	1	1,013	0.10%
2021/05/25	4	41.58	10	41.49	41.25	-6	1,047	-0.57%
2021/05/24	21	40.59	4	40.55	41.25	17	1,081	1.57%
2021/05/21	34	40.09	1	40.20	40.25	33	1,131	2.92%
2021/05/20	27	39.96	21	39.84	39.55	6	1,193	0.50%
2021/05/19	71	40.03	29	39.70	40.20	42	1,226	3.42%
2021/05/18	145	38.50	44	39.13	39.70	101	1,241	8.13%	大買/鉅額交易
2021/05/17	92	37.60	46	37.83	37.00	46	1,252	3.67%
2021/05/14	25	39.91	61	39.82	39.40	-36	1,258	-2.86%
2021/05/13	107	39.22	56	39.23	39.55	51	1,254	4.06%	大買/
2021/05/12	84	40.47	190	39.60	39.60	-106	1,247	-8.50%	大賣/鉅額交易
2021/05/11	67	42.81	92	42.45	42.30	-25	1,224	-2.04%
2021/05/10	6	44.52	30	44.65	44.45	-24	1,212	-1.98%
2021/05/07	127	44.51	18	43.78	45.20	109	1,214	8.98%	大買/鉅額交易
2021/05/06	20	43.39	36	43.87	43.30	-16	1,211	-1.32%
2021/05/05	23	44.13	20	44.29	44.15	3	1,203	0.25%
2021/05/04	48	44.45	246	44.38	44.05	-198	1,207	-16.40%	大賣/鉅額交易
2021/05/03	7	46.83	64	46.75	46.05	-57	1,185	-4.81%
2021/04/29	88	47.80	15	47.67	47.55	73	1,174	6.21%
2021/04/28	15	47.72	65	47.96	47.50	-50	1,164	-4.29%
2021/04/27	26	47.45	81	47.39	47.60	-55	1,159	-4.74%
2021/04/26	122	47.12	119	46.96	47.35	3	1,155	0.26%	大買/大賣/
2021/04/23	183	46.05	58	45.87	46.35	125	1,157	10.80%	大買/鉅額交易
2021/04/22	42	46.77	114	46.71	46.20	-72	1,156	-6.23%	大賣/
2021/04/21	7	47.29	21	47.21	47.25	-14	1,150	-1.22%
2021/04/20	24	47.44	22	47.20	47.35	2	1,149	0.17%
2021/04/19	27	47.27	4	47.40	47.20	23	1,152	2.00%
2021/04/16	14	47.44	48	47.45	47.40	-34	1,147	-2.96%
2021/04/15	34	47.54	14	47.49	47.40	20	1,143	1.75%
2021/04/14	113	47.15	74	47.45	47.35	39	1,144	3.41%	大買/
2021/04/13	53	48.61	141	49.08	48.05	-88	1,133	-7.77%	大賣/
2021/04/12	67	49.23	56	49.14	49.00	11	1,117	0.98%
2021/04/09	34	48.79	115	49.02	48.80	-81	1,098	-7.37%	大賣/
2021/04/08	58	49.25	25	49.60	49.05	33	1,088	3.03%
2021/04/07	90	48.42	29	48.95	49.00	61	1,073	5.68%
2021/04/06	22	48.08	41	48.08	48.15	-19	1,062	-1.79%
2021/04/01	11	48.47	33	48.46	48.30	-22	1,054	-2.09%
2021/03/31	94	48.62	86	48.79	48.35	8	1,044	0.77%
2021/03/30	92	49.38	182	49.63	49.50	-90	1,015	-8.86%	大賣/
2021/03/29	151	49.42	127	49.57	50.00	24	985	2.44%	大買/大賣/
2021/03/26	9	48.30	39	48.18	48.15	-30	914	-3.28%
2021/03/25	75	48.47	27	48.14	48.00	48	914	5.25%
2021/03/24	60	47.90	12	47.79	47.75	48	906	5.30%
2021/03/23	33	47.40	135	47.20	47.65	-102	902	-11.30%	大賣/鉅額交易
2021/03/22	31	47.63	145	47.97	47.55	-114	886	-12.86%	大賣/鉅額交易
2021/03/19	3	47.98	7	48.24	48.20	-4	867	-0.46%
2021/03/18	19	47.72	24	47.93	47.70	-5	863	-0.58%
2021/03/17	40	48.16	71	48.60	48.05	-31	866	-3.58%
2021/03/16	39	47.75	27	47.73	48.35	12	870	1.38%
2021/03/15	88	46.74	45	47.17	47.25	43	861	4.99%
2021/03/12	41	46.15	17	46.46	46.10	24	864	2.78%
2021/03/11	36	46.43	33	46.64	46.45	3	883	0.34%
2021/03/10	35	46.84	54	46.54	46.45	-19	885	-2.14%
2021/03/09	70	47.00	13	47.28	47.50	57	897	6.35%
2021/03/08	43	47.48	104	47.79	47.30	-61	894	-6.82%	大賣/
2021/03/05	22	47.21	31	47.89	48.00	-9	893	-1.01%
2021/03/04	57	47.83	95	47.94	47.70	-38	892	-4.26%
2021/03/03	122	46.76	64	47.07	47.75	58	887	6.54%	大買/
2021/03/02	80	48.55	118	48.84	46.60	-38	871	-4.36%	大賣/
2021/02/26	170	48.81	33	48.73	48.50	137	848	16.15%	大買/鉅額交易
2021/02/25	163	48.66	49	48.77	48.90	114	822	13.86%	大買/鉅額交易
2021/02/24	79	47.94	117	47.94	48.00	-38	796	-4.77%	大賣/
2021/02/23	207	47.38	245	47.30	47.75	-38	768	-4.95%	大買/大賣/
2021/02/22	195	46.01	166	45.58	47.00	29	729	3.97%	大買/大賣/
2021/02/19	243	43.43	393	43.49	44.05	-150	680	-22.05%	大買/大賣/鉅額交易
2021/02/18	97	42.12	217	42.29	42.75	-120	661	-18.13%	大賣/鉅額交易
2021/02/17	90	40.90	97	40.86	41.20	-7	657	-1.07%
2021/02/05	82	38.72	118	38.88	38.90	-36	652	-5.52%	大賣/
2021/02/04	11	39.53	30	39.52	39.75	-19	670	-2.84%
2021/02/03	46	39.09	11	39.10	39.40	35	724	4.83%
2021/02/02	22	38.83	24	38.68	38.65	-2	761	-0.26%
2021/02/01	65	38.48	69	38.55	38.70	-4	784	-0.51%
2021/01/29	9	39.63	66	39.72	39.35	-57	791	-7.20%
2021/01/28	30	39.80	60	39.87	40.05	-30	796	-3.77%
2021/01/27	3	40.62	18	40.58	40.50	-15	804	-1.86%
2021/01/26	32	40.57	107	40.84	40.50	-75	820	-9.14%	大賣/
2021/01/25	56	39.71	24	39.38	40.00	32	840	3.81%
2021/01/22	36	39.76	15	39.75	39.75	21	873	2.40%
2021/01/21	22	39.86	29	40.06	39.75	-7	897	-0.78%
2021/01/20	53	40.36	109	40.76	40.05	-56	907	-6.17%	大賣/
2021/01/19	25	41.64	33	41.73	41.80	-8	913	-0.88%
2021/01/18	99	39.84	31	40.73	41.15	68	922	7.37%
2021/01/15	103	40.47	78	40.58	40.10	25	928	2.69%	大買/
2021/01/14	36	41.77	23	41.64	40.95	13	959	1.35%
2021/01/13	43	42.04	3	42.20	41.90	40	960	4.17%
2021/01/12	22	42.81	32	42.43	42.35	-10	977	-1.02%
2021/01/11	14	42.40	19	42.46	43.00	-5	1,013	-0.49%
2021/01/08	9	42.52	35	42.55	42.40	-26	1,070	-2.43%
2021/01/07	13	42.39	30	42.66	42.85	-17	1,119	-1.52%
2021/01/06	29	42.97	106	43.02	42.85	-77	1,170	-6.58%	大賣/
2021/01/05	11	43.49	8	43.59	43.70	3	1,293	0.23%
2021/01/04	17	43.37	27	43.38	43.40	-10	1,320	-0.76%
2020/12/31	37	43.33	13	43.39	43.40	24	1,397	1.72%
2020/12/30	12	43.50	23	43.42	43.35	-11	1,445	-0.76%
2020/12/29	8	43.29	20	43.47	43.45	-12	1,488	-0.81%
2020/12/28	7	43.25	30	43.18	43.50	-23	1,499	-1.53%
2020/12/25	24	42.83	25	42.88	42.75	-1	1,499	-0.07%
2020/12/24	21	42.63	27	42.64	42.55	-6	1,508	-0.40%
2020/12/23	53	42.32	23	42.39	42.40	30	1,526	1.97%
2020/12/22	22	42.92	25	43.06	42.30	-3	1,552	-0.19%
2020/12/21	70	42.68	63	42.69	43.00	7	1,562	0.45%
2020/12/18	24	43.68	39	44.01	43.50	-15	1,561	-0.96%
2020/12/17	10	44.40	33	44.44	44.40	-23	1,571	-1.46%
2020/12/16	35	44.61	12	44.48	44.45	23	1,583	1.45%
2020/12/15	25	44.92	76	44.80	44.25	-51	1,589	-3.21%
2020/12/14	62	45.34	15	45.41	45.45	47	1,597	2.94%
2020/12/11	54	44.89	48	45.46	44.85	6	1,605	0.37%
2020/12/10	51	45.81	43	45.98	45.65	8	1,602	0.50%
2020/12/09	16	45.56	9	45.75	45.75	7	1,605	0.44%
2020/12/08	35	45.79	45	45.97	45.45	-10	1,642	-0.61%
2020/12/07	72	45.07	112	45.36	45.70	-40	1,695	-2.36%	大賣/
2020/12/04	4	44.56	79	44.55	44.50	-75	1,719	-4.36%
2020/12/03	75	44.71	37	44.77	44.40	38	1,770	2.15%
2020/12/02	76	44.84	66	44.75	44.60	10	1,805	0.55%
2020/12/01	32	44.65	77	44.87	44.85	-45	1,852	-2.43%
2020/11/30	30	45.51	95	45.58	45.15	-65	1,944	-3.34%
2020/11/27	76	45.68	34	45.76	45.75	42	2,057	2.04%
2020/11/26	27	45.08	13	45.12	45.30	14	2,118	0.66%
2020/11/25	58	44.97	50	45.36	44.85	8	2,154	0.37%
2020/11/24	51	45.66	45	46.01	45.55	6	2,210	0.27%
2020/11/23	76	45.66	125	45.55	45.65	-49	2,330	-2.10%	大賣/
2020/11/20	33	45.80	66	46.19	45.75	-33	2,357	-1.40%
2020/11/19	134	45.35	75	45.16	46.00	59	2,369	2.49%	大買/
2020/11/18	134	44.74	154	44.98	44.85	-20	2,392	-0.84%	大買/大賣/
2020/11/17	55	44.76	75	45.20	44.50	-20	2,439	-0.82%
2020/11/16	84	45.64	102	45.63	45.50	-18	2,472	-0.73%	大賣/
2020/11/13	177	45.72	105	45.90	45.70	72	2,486	2.90%	大買/大賣/
2020/11/12	184	45.43	207	45.65	44.95	-23	2,502	-0.92%	大買/大賣/
2020/11/11	275	46.77	233	46.85	46.40	42	2,476	1.70%	大買/大賣/
2020/11/10	175	49.08	238	49.32	48.25	-63	2,444	-2.58%	大買/大賣/
2020/11/09	199	49.21	125	49.59	50.10	74	2,450	3.02%	大買/大賣/
2020/11/06	62	49.15	40	48.93	48.65	22	2,433	0.90%
2020/11/05	37	48.62	25	48.78	49.00	12	2,442	0.49%
2020/11/04	93	48.15	70	48.13	48.05	23	2,452	0.94%
2020/11/03	79	48.64	88	49.04	48.10	-9	2,468	-0.36%
2020/11/02	212	47.96	123	48.30	49.00	89	2,466	3.61%	大買/大賣/
2020/10/30	101	49.80	137	49.99	48.35	-36	2,489	-1.45%	大買/大賣/
2020/10/29	160	50.00	73	50.09	51.10	87	2,501	3.48%	大買/
2020/10/28	54	49.88	28	49.87	49.70	26	2,483	1.05%
2020/10/27	83	50.14	76	49.98	49.40	7	2,475	0.28%
2020/10/26	85	49.95	83	49.99	49.75	2	2,465	0.08%
2020/10/23	45	50.29	82	50.57	50.10	-37	2,454	-1.51%
2020/10/22	92	50.69	105	50.72	49.95	-13	2,446	-0.53%	大賣/
2020/10/21	70	49.97	68	50.03	50.00	2	2,407	0.08%
2020/10/20	248	49.21	100	49.32	49.55	148	2,398	6.17%	大買/鉅額交易
2020/10/19	149	49.59	130	49.52	49.00	19	2,382	0.80%	大買/大賣/
2020/10/16	155	50.76	204	50.98	50.50	-49	2,345	-2.09%	大買/大賣/
2020/10/15	266	50.40	183	50.29	50.70	83	2,289	3.63%	大買/大賣/
2020/10/14	198	49.97	223	50.22	49.90	-25	2,240	-1.12%	大買/大賣/
2020/10/13	523	49.47	308	49.41	49.90	215	2,188	9.82%	大買/大賣/鉅額交易
2020/10/12	181	48.10	143	48.33	47.80	38	2,075	1.83%	大買/大賣/
2020/10/08	396	48.22	232	48.37	48.50	164	2,067	7.93%	大買/大賣/鉅額交易
2020/10/07	217	46.82	98	46.59	47.50	119	2,010	5.92%	大買/鉅額交易
2020/10/06	114	45.28	162	45.39	46.00	-48	1,979	-2.43%	大買/大賣/
2020/10/05	108	42.92	62	43.21	44.00	46	1,936	2.38%	大買/
2020/09/30	26	42.12	12	42.21	42.40	14	1,938	0.72%
2020/09/29	65	42.29	94	42.58	41.75	-29	1,955	-1.48%
2020/09/28	122	41.73	116	41.80	42.25	6	1,955	0.31%	大買/大賣/
2020/09/25	74	40.48	86	41.30	40.00	-12	1,941	-0.62%
2020/09/24	43	41.37	35	41.65	41.50	8	1,914	0.42%
2020/09/23	31	42.58	60	42.27	42.00	-29	1,900	-1.53%
2020/09/22	104	42.55	56	42.82	42.20	48	1,890	2.54%	大買/
2020/09/21	8	43.84	60	44.37	43.80	-52	1,869	-2.78%
2020/09/18	55	44.52	45	44.63	44.85	10	1,855	0.54%
2020/09/17	125	44.62	104	44.65	44.25	21	1,846	1.14%	大買/大賣/
2020/09/16	34	44.24	133	44.45	44.00	-99	1,830	-5.41%	大賣/
2020/09/15	34	44.23	78	44.38	44.40	-44	1,825	-2.41%
2020/09/14	163	44.04	120	44.17	43.90	43	1,816	2.37%	大買/大賣/
2020/09/11	290	44.21	195	44.84	44.10	95	1,793	5.30%	大買/大賣/
2020/09/10	292	46.73	250	46.97	45.60	42	1,747	2.40%	大買/大賣/
2020/09/09	230	46.62	300	46.67	46.80	-70	1,679	-4.17%	大買/大賣/
2020/09/08	324	45.77	340	45.85	46.50	-16	1,629	-0.98%	大買/大賣/
2020/09/07	311	45.82	455	46.34	45.05	-144	1,570	-9.17%	大買/大賣/鉅額交易
2020/09/04	387	44.81	250	44.80	46.00	137	1,509	9.08%	大買/大賣/鉅額交易
2020/09/03	416	45.19	524	45.44	45.10	-108	1,455	-7.42%	大買/大賣/鉅額交易
2020/09/02	487	43.66	377	43.66	44.50	110	1,356	8.11%	大買/大賣/鉅額交易
2020/09/01	172	42.65	164	42.91	41.80	8	1,234	0.65%	大買/大賣/
2020/08/31	107	42.76	106	42.88	42.90	1	1,165	0.09%	大買/大賣/
2020/08/28	193	42.40	339	42.59	42.50	-146	1,126	-12.96%	大買/大賣/鉅額交易
2020/08/27	350	42.04	338	42.00	42.90	12	1,061	1.13%	大買/大賣/
2020/08/26	81	39.90	121	39.95	40.50	-40	940	-4.25%	大賣/
2020/08/25	182	39.07	50	39.20	39.50	132	908	14.53%	大買/鉅額交易
2020/08/24	227	39.38	358	39.19	38.50	-131	887	-14.77%	大買/大賣/鉅額交易
2020/08/21	211	39.68	111	39.50	39.20	100	851	11.75%	大買/大賣/
2020/08/20	89	38.88	157	38.18	37.95	-68	793	-8.57%	大賣/
2020/08/19	67	39.92	99	39.85	40.00	-32	745	-4.29%
2020/08/18	32	38.95	34	39.11	39.50	-2	717	-0.28%
2020/08/17	15	38.37	54	38.42	38.30	-39	688	-5.66%
2020/08/14	20	37.83	31	38.37	38.25	-11	675	-1.63%
2020/08/13	102	38.19	53	38.23	38.75	49	653	7.50%	大買/
2020/08/12	67	35.75	13	36.24	36.30	54	609	8.86%
2020/08/11	62	36.75	26	36.62	35.75	36	605	5.95%
2020/08/10	78	37.29	36	37.38	37.65	42	584	7.19%
2020/08/07	43	36.28	37	36.37	37.20	6	568	1.05%
2020/08/06	16	35.03	13	35.26	35.30	3	542	0.55%
2020/08/05	40	34.90	36	35.35	34.45	4	534	0.75%
2020/08/04	17	33.45	1	34.30	34.30	16	493	3.24%
2020/08/03	5	30.88	2	31.05	31.20	3	449	0.67%
2020/07/31	0	0.00	7	30.50	30.55	-7	442	-1.58%
2020/07/30	8	29.98	9	30.34	30.35	-1	440	-0.23%
2020/07/29	12	29.85	0	0.00	29.90	12	436	2.75%
2020/07/28	17	30.19	23	29.53	29.60	-6	435	-1.38%
2020/07/27	12	30.26	12	30.55	30.25	0	432	0.00%
2020/07/24	9	30.81	8	30.85	30.55	1	429	0.23%
2020/07/23	17	30.82	3	31.02	30.90	14	425	3.29%
2020/07/22	48	30.21	1	30.55	30.55	47	420	11.18%
2020/07/21	22	29.74	7	29.77	29.80	15	413	3.63%
2020/07/20	7	28.90	23	29.35	29.25	-16	408	-3.91%
2020/07/17	5	29.84	24	29.72	29.55	-19	406	-4.67%
2020/07/16	409	29.24	322	29.06	29.90	87	405	21.47%	大買/大賣/
2020/07/15	104	31.27	107	31.28	31.05	-3	383	-0.78%	大買/大賣/
2020/07/14	136	31.50	128	31.53	30.95	8	363	2.20%	大買/大賣/
2020/07/13	165	31.43	121	31.43	31.55	44	339	12.95%	大買/大賣/
2020/07/10	3	31.30	3	31.22	31.25	0	326	0.00%
2020/07/09	39	31.81	4	31.40	31.40	35	323	10.80%
2020/07/08	10	31.70	11	31.80	31.65	-1	306	-0.33%
2020/07/07	8	31.46	8	31.53	31.40	0	284	0.00%
2020/07/06	1	31.15	4	31.13	31.20	-3	275	-1.09%
2020/06/29	3	30.60	1	30.60	30.60	2	268	0.75%
2020/06/24	0	0.00	3	30.95	30.90	-3	266	-1.13%
2020/06/23	0	0.00	8	31.14	31.20	-8	269	-2.97%
2020/06/22	0	0.00	2	31.30	31.30	-2	268	-0.75%
2020/06/17	1	30.50	0	0.00	30.40	1	258	0.39%
2020/06/16	0	0.00	1	30.10	30.45	-1	262	-0.38%
2020/06/15	0	0.00	5	30.04	30.00	-5	268	-1.86%
2020/06/12	0	0.00	1	29.60	29.65	-1	270	-0.37%
2020/06/11	2	30.05	10	30.23	29.85	-8	273	-2.92%
2020/06/10	0	0.00	4	30.03	30.25	-4	273	-1.46%
2020/06/09	0	0.00	8	30.28	30.05	-8	274	-2.91%
2020/06/08	1	30.60	3	30.65	30.55	-2	273	-0.73%
2020/06/05	0	0.00	3	30.37	30.30	-3	270	-1.11%
2020/06/04	2	30.15	3	30.58	30.25	-1	271	-0.37%
2020/06/03	1	30.60	1	30.90	30.50	0	272	0.00%
2020/06/02	0	0.00	1	29.60	30.25	-1	267	-0.37%
2020/05/28	1	29.20	1	29.20	29.20	0	254	0.00%
2020/05/26	0	0.00	2	28.90	29.05	-2	253	-0.79%
2020/05/25	1	29.05	1	29.00	29.05	0	250	0.00%
2020/05/22	4	28.88	0	0.00	29.00	4	248	1.61%
2020/05/21	33	28.98	0	0.00	29.00	33	246	13.38%
2020/05/20	3	28.95	0	0.00	28.90	3	245	1.22%
2020/05/19	1	29.10	1	28.65	28.95	0	244	0.00%
2020/05/18	5	28.82	0	0.00	28.95	5	239	2.09%
2020/05/15	4	28.20	0	0.00	28.35	4	232	1.72%
2020/05/14	8	28.73	2	28.85	28.50	6	227	2.63%
2020/05/13	4	28.55	0	0.00	28.65	4	223	1.79%
2020/05/12	4	28.60	0.5	28.65	28.80	3.5	221	1.58%
2020/05/11	2	27.98	0	0.00	28.10	2	211	0.95%
2020/04/30	2	26.30	2	26.65	26.65	0	191	0.00%
2020/04/27	1	25.80	0	0.00	25.85	1	192	0.52%
2020/04/23	0	0.00	1	25.90	25.75	-1	192	-0.52%
2020/04/15	13	25.67	0	0.00	25.85	13	181	7.17%
2020/04/14	12	25.50	0	0.00	25.40	12	176	6.80%
2020/04/08	0	0.00	2	24.93	24.85	-2	171	-1.17%
2020/04/07	1	24.20	0	0.00	24.30	1	168	0.59%
2020/04/06	11	23.96	1	24.15	24.00	10	167	5.95%
2020/03/30	1	23.20	1	23.80	23.80	0	169	0.00%
2020/03/27	1	24.20	1	23.55	23.55	0	170	0.00%
2020/03/26	1	22.50	3	22.80	23.30	-2	167	-1.19%
2020/03/25	2	22.48	0	0.00	22.80	2	167	1.20%
2020/03/23	0	0.00	1	21.60	21.60	-1	169	-0.59%
2020/03/20	5	21.54	4	21.56	21.90	1	171	0.58%
2020/03/19	6	21.02	10	21.07	20.65	-4	174	-2.29%
2020/03/18	11	20.66	8	20.54	20.70	3	167	1.79%
2020/03/17	2	20.30	3	20.27	20.35	-1	167	-0.60%
2020/03/16	2	22.08	10	22.20	21.95	-8	172	-4.63%
2020/03/13	6	22.27	20	22.50	22.45	-14	178	-7.83%
2020/03/12	5	24.31	8	24.33	24.25	-3	173	-1.73%
2020/03/11	1	25.30	0	0.00	25.00	1	170	0.59%
2020/03/10	3	24.90	4	24.95	25.60	-1	169	-0.59%
2020/03/09	3	25.18	2	25.20	25.05	1	166	0.60%
2020/03/02	1	25.65	0	0.00	25.65	1	159	0.63%
2020/02/27	0	0.00	1	26.20	26.25	-1	156	-0.64%
2020/02/25	1	26.50	1	26.20	26.50	0	157	0.00%
2020/02/20	1	26.45	1	26.45	26.55	0	157	0.00%
2020/02/18	1	26.35	1	26.35	26.35	0	157	0.00%
2020/02/12	0	0.00	1	26.40	26.40	-1	163	-0.61%
2020/02/10	2	25.98	1	26.25	26.00	1	163	0.61%
2020/02/07	3	26.40	6	26.43	26.45	-3	162	-1.85%
2020/02/06	1	26.55	3	26.60	26.70	-2	161	-1.24%
2020/02/05	1	26.40	1	26.45	26.45	0	162	0.00%
2020/02/04	1	26.55	1	26.60	26.50	0	170	0.00%
2020/02/03	5	25.93	6	26.13	26.20	-1	171	-0.58%
2020/01/31	0	0.00	3	26.70	26.90	-3	169	-1.77%
2020/01/30	2	26.80	2	27.50	26.40	0	165	0.00%
2020/01/20	2	28.10	0	0.00	28.05	2	159	1.25%
2020/01/17	0	0.00	1	28.10	28.10	-1	158	-0.63%
2020/01/13	1	27.85	0	0.00	27.75	1	156	0.64%
2020/01/07	1	27.80	0	0.00	27.65	1	151	0.66%
2020/01/03	1	28.15	2	28.38	28.35	-1	148	-0.68%
2019/12/31	8	28.33	0	0.00	28.25	8	144	5.52%
2019/12/30	0	0.00	1.1	28.42	28.40	-1.1	143	-0.76%
2019/12/27	0.5	28.50	0	0.00	28.50	0.5	142	0.35%
2019/12/26	0	0.00	2	28.43	28.40	-2	140	-1.42%
2019/12/25	0	0.00	1	28.30	28.40	-1	139	-0.72%
2019/12/24	2	27.85	2	27.85	28.10	0	137	0.00%
2019/12/18	0	0.00	1	28.50	28.15	-1	132	-0.76%
2019/12/17	0	0.00	1	28.65	28.35	-1	129	-0.77%
2019/12/16	6	28.42	4	28.35	28.45	2	125	1.60%
2019/12/13	1	27.95	2	28.03	27.75	-1	116	-0.86%
2019/12/12	1	27.85	2	28.38	27.85	-1	113	-0.88%
2019/12/11	6	28.38	14	28.40	28.45	-8	110	-7.27%
2019/12/10	4	27.80	4	27.94	27.80	0	98	0.00%
2019/11/29	0	0.00	1	26.95	27.00	-1	91	-1.09%
2019/11/27	0	0.00	4	26.95	27.00	-4	92	-4.33%
2019/11/26	0	0.00	6	27.00	27.00	-6	92	-6.46%
2019/11/22	3	27.08	0	0.00	27.05	3	91	3.29%
2019/11/21	0	0.00	1	27.00	27.00	-1	90	-1.11%
2019/11/20	6	27.04	0	0.00	27.05	6	91	6.58%
2019/11/19	2	27.03	0	0.00	27.05	2	92	2.16%
2019/11/18	3	27.02	0	0.00	27.00	3	91	3.29%
2019/11/15	3	26.93	0	0.00	26.95	3	90	3.32%
2019/11/14	3	26.92	0	0.00	26.90	3	89	3.34%
2019/11/13	0	0.00	3	26.68	26.80	-3	88	-3.39%
2019/11/12	0	0.00	5	26.40	26.40	-5	86	-5.78%
2019/11/05	2	26.85	0	0.00	26.65	2	82	2.42%
2019/10/30	1	25.90	0.1	25.80	26.00	0.9	72	1.21%
2019/10/29	1	25.85	0	0.00	25.85	1	72	1.38%
2019/10/16	10	25.90	0	0.00	25.95	10	94	10.62%
2019/10/14	0	0.00	1	25.80	25.75	-1	114	-0.87%
2019/10/07	0	0.00	1	25.40	25.50	-1	130	-0.77%
2019/09/18	18	25.83	0	0.00	25.75	18	164	10.94%
2019/09/12	1	25.95	0	0.00	25.95	1	169	0.59%
2019/09/11	3	25.82	0	0.00	25.75	3	169	1.77%
2019/09/10	1	25.70	0	0.00	25.75	1	170	0.59%
2019/08/21	11	25.44	1	25.40	25.30	10	176	5.65%
2019/08/19	1	25.40	0	0.00	25.45	1	180	0.55%
2019/08/16	1	25.35	0	0.00	25.45	1	182	0.55%
2019/08/13	0	0.00	8	25.25	25.25	-8	186	-4.28%
2019/07/30	1	26.70	0	0.00	26.50	1	195	0.51%
2019/07/26	0	0.00	1	26.40	26.45	-1	199	-0.50%
2019/07/25	0	0.00	1	26.35	26.30	-1	200	-0.50%
2019/07/19	0	0.00	3.2	26.22	26.00	-3.2	203	-1.58%
2019/07/18	0	0.00	87	26.38	26.20	-87	202	-42.92%
2019/07/17	12	29.11	0	0.00	29.05	12	193	6.20%
2019/07/16	1	28.95	0	0.00	29.00	1	179	0.56%
2019/07/15	1	28.85	0	0.00	28.90	1	174	0.57%
2019/07/12	1	28.75	0	0.00	28.75	1	172	0.58%
2019/07/10	10	28.77	0	0.00	28.75	10	166	6.00%
2019/07/09	2	28.68	0	0.00	28.65	2	165	1.21%
2019/07/08	5	28.80	0	0.00	28.80	5	163	3.06%
2019/07/05	10	28.53	0	0.00	28.70	10	161	6.21%
2019/07/02	11	28.28	0	0.00	28.40	11	156	7.02%
2019/07/01	10	28.10	0	0.00	28.15	10	155	6.41%
2019/06/28	1	27.75	0	0.00	28.00	1	156	0.64%
2019/06/27	2	27.55	0	0.00	27.70	2	154	1.30%
2019/06/26	5	27.44	0	0.00	27.40	5	155	3.22%
2019/06/25	7	27.41	0	0.00	27.35	7	159	4.40%
2019/06/24	4	27.31	0	0.00	27.40	4	160	2.49%
2019/06/21	2	27.33	0	0.00	27.40	2	164	1.22%
2019/06/20	18	27.11	0	0.00	27.25	18	171	10.51%
2019/06/19	7	26.86	0	0.00	27.00	7	182	3.83%
2019/06/18	2	26.78	0	0.00	26.75	2	183	1.09%
2019/06/17	2	26.80	0	0.00	26.80	2	182	1.09%
2019/06/10	2	27.08	0	0.00	27.15	2	181	1.10%
2019/06/04	0	0.00	3	26.97	27.00	-3	180	-1.66%
2019/05/30	0	0.00	1	26.05	26.10	-1	175	-0.57%
2019/05/29	0	0.00	9	25.78	25.80	-9	173	-5.17%
2019/05/28	0	0.00	5	25.65	25.60	-5	173	-2.88%
2019/05/27	0	0.00	8	25.63	25.55	-8	173	-4.62%
2019/05/24	2	25.40	14	25.59	25.50	-12	174	-6.87%
2019/05/23	0	0.00	17	25.46	25.30	-17	172	-9.84%
2019/05/22	0	0.00	6	26.08	25.80	-6	174	-3.44%
2019/05/21	0	0.00	5	26.09	26.30	-5	173	-2.88%
2019/05/20	0	0.00	15	26.26	26.20	-15	175	-8.56%
2019/05/17	1	26.85	16	26.64	26.65	-15	181	-8.25%
2019/05/16	1	26.80	5	26.75	26.70	-4	180	-2.22%
2019/05/15	2	27.13	0	0.00	27.05	2	179	1.11%
2019/05/14	0	0.00	3	26.92	27.10	-3	177	-1.69%
2019/05/13	0	0.00	11	27.37	27.15	-11	176	-6.25%
2019/05/10	0	0.00	6	27.73	27.70	-6	173	-3.45%
2019/05/09	0	0.00	15	27.87	27.65	-15	171	-8.72%
2019/05/08	2	28.13	0	0.00	28.15	2	169	1.18%
2019/05/07	1	28.35	5	28.45	28.40	-4	169	-2.37%
2019/05/06	0	0.00	10	28.21	28.15	-10	168	-5.93%
2019/05/03	13	28.78	0	0.00	28.80	13	164	7.88%
2019/05/02	17	28.45	0	0.00	28.60	17	161	10.55%
2019/04/30	6	28.10	0	0.00	28.25	6	161	3.72%
2019/04/26	14	28.40	0	0.00	28.40	14	157	8.87%
2019/04/25	9	28.50	0	0.00	28.30	9	155	5.79%
2019/04/24	10	28.48	0	0.00	28.10	10	151	6.60%
2019/04/23	7	28.14	0	0.00	28.10	7	146	4.77%
2019/04/22	12	28.07	0	0.00	28.15	12	144	8.28%
2019/04/19	26	27.92	0	0.00	27.90	26	143	18.16%
2019/04/18	8	28.23	0	0.00	27.80	8	141	5.65%
2019/04/17	30	28.16	0	0.00	28.20	30	137	21.81%
2019/04/16	11	27.83	0	0.00	27.85	11	133	8.23%
2019/04/15	4	27.79	2	27.85	27.80	2	132	1.51%
2019/04/12	0	0.00	6	27.98	27.85	-6	130	-4.58%
2019/04/11	0	0.00	3	28.13	28.10	-3	127	-2.34%
2019/04/10	1	28.35	2	28.30	28.25	-1	126	-0.79%
2019/04/09	1	28.25	0	0.00	28.25	1	123	0.81%
2019/04/08	2	28.28	0	0.00	28.20	2	120	1.66%
2019/04/03	1	28.10	0	0.00	28.00	1	118	0.85%
2019/04/01	2	27.83	0	0.00	27.85	2	112	1.78%
2019/03/27	2	27.80	0	0.00	27.70	2	102	1.95%
2019/03/26	1	29.00	0	0.00	28.05	1	99	1.00%
2019/03/25	2	28.93	1	28.80	28.80	1	93	1.07%
2019/03/22	2	29.40	2	28.10	28.50	0	85	0.00%
2019/03/20	5	26.81	0	0.00	26.85	5	71	7.01%
2019/03/14	0	0.00	1	26.85	26.85	-1	69	-1.45%
2019/03/13	0	0.00	1	26.65	26.85	-1	70	-1.42%
2019/03/07	0	0.00	1	26.95	26.95	-1	70	-1.42%
2019/03/06	1	27.10	0	0.00	27.05	1	70	1.41%
2019/03/05	2	26.98	1	27.10	26.95	1	70	1.43%
2019/03/04	1	27.05	0	0.00	27.15	1	69	1.44%
2019/02/20	5	26.89	1	26.50	26.95	4	64	6.23%
2019/02/18	0	0.00	2	26.20	26.30	-2	62	-3.21%
2019/01/28	1	24.85	0	0.00	24.75	1	78	1.28%
2019/01/22	0	0.00	1	24.85	25.10	-1	90	-1.10%
2019/01/15	1	24.70	0	0.00	24.70	1	104	0.96%
2019/01/09	4	25.18	0	0.00	25.20	4	105	3.80%
2019/01/04	1	24.75	0	0.00	25.00	1	109	0.92%
2018/12/27	1	25.75	0	0.00	25.85	1	125	0.80%
2018/12/14	1	26.35	0	0.00	26.20	1	139	0.72%
2018/12/07	0	0.00	1	26.25	26.25	-1	145	-0.69%
2018/12/06	0	0.00	10	25.89	25.90	-10	145	-6.86%
2018/12/05	0	0.00	1	26.35	26.70	-1	144	-0.69%
2018/12/04	3	26.92	0	0.00	26.95	3	147	2.03%
2018/11/27	0	0.00	1	26.65	26.35	-1	152	-0.66%
2018/11/26	9	26.58	1	26.40	26.60	8	152	5.25%
2018/11/23	0	0.00	2	25.95	26.60	-2	151	-1.32%
2018/11/21	1	26.65	0	0.00	26.45	1	152	0.66%
2018/11/16	0	0.00	1	26.20	26.30	-1	148	-0.67%
2018/11/15	0	0.00	3	26.32	26.60	-3	148	-2.02%
2018/11/14	3	26.60	0	0.00	27.00	3	148	2.03%
2018/11/13	0	0.00	13	24.98	25.30	-13	141	-9.16%
2018/11/07	4	25.20	47	25.39	25.75	-43	147	-29.15%
2018/11/06	0	0.00	61	25.51	25.10	-61	157	-38.63%
2018/11/05	5	23.05	30	23.65	24.20	-25	154	-16.18%
2018/11/02	0	0.00	7	22.93	22.80	-7	153	-4.55%
2018/11/01	10	21.63	11	21.61	21.70	-1	152	-0.65%
2018/10/31	5	20.73	0	0.00	20.95	5	154	3.25%
2018/10/30	12	20.16	0	0.00	20.25	12	151	7.91%
2018/10/29	2	20.63	1	21.00	20.30	1	149	0.67%
2018/10/26	2	20.53	1	21.20	20.95	1	146	0.68%
2018/10/25	11	20.42	7	20.71	20.35	4	144	2.78%
2018/10/24	0	0.00	21	22.61	22.45	-21	136	-15.38%
2018/10/23	0	0.00	1	22.80	23.00	-1	135	-0.74%
2018/10/22	0	0.00	3	23.50	23.45	-3	134	-2.22%
2018/10/19	2	23.70	9	23.35	23.45	-7	135	-5.16%
2018/10/18	1	23.95	0	0.00	23.95	1	134	0.74%
2018/10/17	8	23.93	0	0.00	23.90	8	134	5.95%
2018/10/16	6	23.58	0	0.00	23.80	6	134	4.45%
2018/10/15	5	23.69	0	0.00	23.65	5	134	3.73%
2018/10/12	5	22.85	16	23.11	24.10	-11	133	-8.22%
2018/10/11	33	24.11	0	0.00	24.10	33	131	25.08%
2018/10/08	2	26.63	25	26.58	26.85	-23	125	-18.36%
2018/10/03	2	27.55	0	0.00	27.60	2	125	1.59%
2018/10/02	2	27.63	0	0.00	27.60	2	128	1.56%
2018/10/01	3	27.48	0	0.00	27.70	3	127	2.35%
2018/09/28	2	27.70	0	0.00	27.95	2	127	1.57%
2018/09/19	10	29.10	0	0.00	29.55	10	135	7.35%
2018/09/18	1	28.95	0	0.00	29.00	1	135	0.74%
2018/09/14	2	29.08	0	0.00	29.15	2	135	1.48%
2018/09/11	0	0.00	2	30.00	30.05	-2	134	-1.48%
2018/09/10	0	0.00	14	29.79	29.95	-14	134	-10.43%
2018/09/07	0	0.00	2	30.80	31.00	-2	132	-1.51%
2018/09/05	1	31.40	0	0.00	31.85	1	136	0.73%
2018/08/16	10	32.50	0	0.00	32.45	10	161	6.20%
2018/08/13	5	31.65	0	0.00	32.50	5	153	3.25%
2018/08/09	0	0.00	4	32.80	32.75	-4	138	-2.88%
2018/08/07	1	32.50	0	0.00	33.10	1	137	0.73%
2018/08/01	0	0.00	6	31.83	31.85	-6	139	-4.30%
2018/07/31	1	31.70	0	0.00	31.85	1	140	0.71%
2018/07/30	2	31.58	0	0.00	31.80	2	141	1.42%
2018/07/27	0	0.00	4	31.70	31.65	-4	142	-2.81%
2018/07/18	10	31.71	0	0.00	31.70	10	149	6.70%
2018/07/13	1	33.50	0	0.00	33.50	1	145	0.69%
2018/07/11	2	33.18	0	0.00	33.30	2	141	1.41%
2018/07/10	3	33.37	4	33.34	33.30	-1	143	-0.70%
2018/07/04	1	33.85	0	0.00	33.95	1	142	0.70%
2018/07/03	7	34.50	0	0.00	34.00	7	142	4.91%
2018/06/28	0	0.00	2	32.70	33.35	-2	130	-1.54%
2018/06/27	0	0.00	3	33.10	33.05	-3	129	-2.31%
2018/06/25	0	0.00	11	33.21	33.30	-11	128	-8.57%
2018/06/22	0	0.00	2	33.15	33.40	-2	128	-1.56%
2018/06/21	0	0.00	11	33.33	33.25	-11	128	-8.55%
2018/06/20	2	33.20	18	32.99	33.65	-16	128	-12.47%
2018/06/19	0	0.00	1	33.35	33.45	-1	126	-0.79%
2018/06/14	2	33.35	2	33.30	33.55	0	125	0.00%
2018/06/13	0	0.00	131	33.67	33.50	-131	123	-105.86%	大賣/鉅額交易
2018/06/12	0	0.00	96	33.83	33.80	-96	119	-80.10%
2018/06/11	0	0.00	4	33.75	33.80	-4	117	-3.41%
2018/06/08	0	0.00	170	34.02	33.90	-170	112	-151.08%	大賣/鉅額交易
2018/06/07	1	33.95	0	0.00	34.20	1	107	0.93%
2018/06/06	3	33.97	3	34.20	34.20	0	105	0.00%
2018/06/05	0	0.00	138	34.29	34.05	-138	101	-136.28%	大賣/鉅額交易
2018/06/04	9	35.35	151	34.84	34.65	-142	97	-145.53%	大賣/鉅額交易
2018/06/01	0	0.00	150	35.15	35.30	-150	93	-160.53%	大賣/鉅額交易
2018/05/31	0	0.00	30	34.28	34.35	-30	89	-33.67%
2018/05/30	0	0.00	30	34.18	34.20	-30	88	-33.96%
2018/05/29	0	0.00	40	34.15	34.20	-40	94	-42.47%
2018/05/28	2	34.60	28	34.39	34.20	-26	94	-27.42%
2018/05/25	1	34.20	20	34.05	34.15	-19	105	-17.99%
2018/05/24	0	0.00	20	34.05	34.10	-20	104	-19.14%
2018/05/21	0	0.00	1	33.95	34.15	-1	107	-0.93%
2018/05/15	0	0.00	4	34.00	34.10	-4	112	-3.54%
2018/05/11	4	33.65	2	33.40	34.40	2	116	1.71%
2018/05/10	2	34.25	0	0.00	34.40	2	115	1.73%
2018/05/04	2	34.90	0	0.00	35.10	2	117	1.70%
2018/05/03	8	35.29	16	35.01	35.20	-8	116	-6.84%
2018/05/02	1	34.20	4	34.15	34.70	-3	114	-2.61%
2018/04/30	4	34.00	1	34.10	34.10	3	112	2.66%
2018/04/27	0	0.00	1	33.80	34.00	-1	111	-0.90%
2018/04/26	0	0.00	1	34.00	33.95	-1	113	-0.88%
2018/04/25	0	0.00	4	34.00	34.10	-4	112	-3.56%
2018/04/23	5	34.28	0	0.00	34.20	5	111	4.47%
2018/04/19	2	34.20	7	33.86	34.35	-5	110	-4.54%
2018/04/18	0	0.00	1	33.85	34.10	-1	109	-0.91%
2018/04/17	1	34.00	3	34.00	34.20	-2	108	-1.84%
2018/04/16	0	0.00	6	34.02	34.20	-6	108	-5.54%
2018/04/13	6	33.78	0	0.00	34.20	6	106	5.66%
2018/04/12	2	33.33	0	0.00	33.40	2	106	1.89%
2018/04/11	3	33.60	6	33.47	33.60	-3	105	-2.85%
2018/04/10	0	0.00	20	33.14	33.00	-20	103	-19.26%
2018/04/09	1	33.15	16	33.19	33.20	-15	104	-14.32%
2018/03/29	0	0.00	1	33.30	33.75	-1	104	-0.96%
2018/03/08	0	0.00	1	33.20	33.40	-1	110	-0.91%
2018/03/07	0	0.00	5	33.40	33.00	-5	111	-4.49%
2018/03/05	0	0.00	5	34.00	33.45	-5	112	-4.45%
2018/02/27	7	36.15	2	34.60	34.55	5	109	4.59%
2018/02/23	4	33.56	0	0.00	33.45	4	99	4.03%
2018/02/12	1	33.15	0	0.00	33.30	1	98	1.01%
2018/02/09	1	32.75	9	32.35	32.60	-8	97	-8.17%
2018/02/06	0	0.00	24	34.20	35.40	-24	94	-25.33%
2018/02/05	3	35.40	0	0.00	36.00	3	92	3.23%
2018/02/02	1	35.70	53	35.34	35.80	-52	94	-55.30%
2018/02/01	1	36.85	28	36.29	36.20	-27	107	-25.10%
2018/01/31	0	0.00	11	36.75	36.80	-11	105	-10.39%
2018/01/18	1	38.65	0	0.00	38.40	1	120	0.83%
2018/01/17	15	38.58	0	0.00	38.70	15	124	12.08%
2018/01/12	0	38.20	0	0.00	38.40	0	126	0.00%
2018/01/09	0	0.00	3	37.98	38.00	-3	135	-2.22%
2018/01/03	0	0.00	1	38.45	38.45	-1	141	-0.71%