威健 (3033)-兆豐-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
3,152張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	31.91	1	31.95	31.85	3	4,949	0.06%
2024/04/16	1	32.00	2	32.38	31.80	-1	4,908	-0.02%
2024/04/15	2	33.15	1	32.90	32.90	1	4,838	0.02%
2024/04/12	6	33.80	3	33.98	33.70	3	4,772	0.06%
2024/04/11	5	33.77	17	33.81	33.85	-12	4,724	-0.25%
2024/04/10	10	33.92	42	33.84	33.90	-32	4,714	-0.68%
2024/04/09	3	32.43	12	32.66	32.35	-9	4,482	-0.20%
2024/04/08	0	32.85	2	32.40	32.75	-2	4,460	-0.04%
2024/04/03	1	32.80	7	32.62	32.75	-6	4,433	-0.14%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	2	31.85	2	32.00	31.95	0	4,395	0.00%
2024/03/29	1	31.85	0	0.00	31.65	1	4,383	0.02%
2024/03/27	1	31.95	1	31.85	32.00	0	4,371	0.00%
2024/03/26	6	32.08	1	31.80	31.95	5	4,356	0.11%
2024/03/25	7	32.94	13	33.07	32.85	-6	4,286	-0.14%
2024/03/22	7	31.81	9	32.00	31.60	-2	4,090	-0.05%
2024/03/21	11	32.44	8	32.17	33.00	3	3,954	0.08%
2024/03/20	4	30.71	3	30.70	30.60	1	3,648	0.03%
2024/03/19	0	0.00	2.5	31.04	31.05	-2.5	3,634	-0.07%
2024/03/15	0	0.00	31	30.21	30.65	-31	3,649	-0.85%
2024/03/13	7	30.81	1	30.85	30.80	6	3,642	0.16%
2024/03/12	4	30.83	0	0.00	31.10	4	3,618	0.11%
2024/03/11	4	31.04	7	30.99	30.90	-3	3,580	-0.08%
2024/03/08	6	31.80	2	32.15	31.65	4	3,530	0.11%
2024/03/07	16	32.40	4	32.36	32.30	12	3,476	0.35%
2024/03/06	6.2	32.58	0	0.00	32.80	6.2	3,461	0.18%
2024/03/05	3	32.63	2	32.58	32.70	1	3,465	0.03%
2024/03/04	0	0.00	1	32.95	32.95	-1	3,441	-0.03%
2024/03/01	8	33.04	0	0.00	33.00	8	3,405	0.23%
2024/02/29	3	33.05	5	33.39	33.25	-2	3,364	-0.06%
2024/02/27	0	0.00	3	32.92	33.00	-3	3,302	-0.09%
2024/02/26	2	33.25	2	33.28	33.25	0	3,240	0.00%
2024/02/23	3	32.95	2	32.90	32.70	1	3,145	0.03%
2024/02/21	0	0.00	3	32.20	32.40	-3	3,009	-0.10%
2024/02/19	0	0.00	1	32.10	32.25	-1	2,917	-0.03%
2024/02/16	2	32.00	0	0.00	32.25	2	2,876	0.07%
2024/02/15	1	32.00	7	31.92	32.00	-6	2,807	-0.21%
2024/02/05	0	0.00	1	31.40	31.00	-1	2,703	-0.04%
2024/02/01	10	32.01	6	31.84	31.30	4	2,565	0.16%
2024/01/31	0	0.00	1	30.75	30.65	-1	2,291	-0.04%
2024/01/30	6	31.36	5	31.44	31.30	1	2,228	0.04%
2024/01/29	2	30.70	0	0.00	30.55	2	2,063	0.10%
2024/01/26	3	30.98	0	0.00	30.65	3	2,039	0.15%
2024/01/25	2	30.93	4	31.29	30.65	-2	2,007	-0.10%
2024/01/24	0	0.00	3	31.00	31.00	-3	1,904	-0.16%
2024/01/22	2	30.85	3	30.72	30.95	-1	1,825	-0.05%
2024/01/19	13	31.13	4	30.84	30.95	9	1,750	0.51%
2024/01/18	6	30.77	1	30.85	30.95	5	1,616	0.31%
2024/01/17	3	30.05	4	30.15	30.15	-1	1,469	-0.07%
2024/01/16	1	30.10	2	29.88	30.45	-1	1,380	-0.07%
2024/01/12	3	29.72	3	29.57	29.45	0	1,223	0.00%
2024/01/11	1	29.15	2.2	29.68	29.85	-1.2	1,164	-0.10%
2024/01/10	2	28.30	1	28.30	28.20	1	1,053	0.09%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/08	2	28.90	0	0.00	28.65	2	1,051	0.19%
2024/01/05	1	29.05	0	0.00	28.85	1	1,052	0.10%
2024/01/04	3	29.40	0	0.00	29.25	3	1,048	0.29%
2024/01/03	0	0.00	1	28.75	28.70	-1	985	-0.10%
2024/01/02	3	28.93	0	0.00	29.00	3	989	0.30%
2023/12/29	1	28.90	0	0.00	28.90	1	981	0.10%
2023/12/28	3	29.20	0	0.00	29.10	3	981	0.31%
2023/12/22	1	28.80	0	0.00	28.80	1	963	0.10%
2023/12/20	1	28.80	0	0.00	28.80	1	949	0.11%
2023/12/18	1	28.85	0	0.00	28.85	1	965	0.10%
2023/12/14	0	0.00	1	29.15	29.15	-1	1,013	-0.10%
2023/12/12	10	28.95	1	29.10	28.85	9	1,184	0.76%
2023/12/11	0	0.00	4	28.94	28.90	-4	1,165	-0.34%
2023/12/06	5	28.25	4	28.21	28.20	1	1,157	0.09%
2023/12/01	1	28.55	0	0.00	28.50	1	1,201	0.08%
2023/11/30	0	0.00	2	28.43	28.65	-2	1,196	-0.17%
2023/11/27	0	0.00	1	27.65	27.45	-1	1,194	-0.08%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/21	3	27.85	0	0.00	27.90	3	1,242	0.24%
2023/11/20	0	0.00	1	27.80	27.75	-1	1,251	-0.08%
2023/11/17	11	27.60	0	0.00	27.65	11	1,254	0.88%
2023/11/15	1	27.15	0	0.00	27.40	1	1,332	0.08%
2023/11/09	1	27.50	0	0.00	27.45	1	1,436	0.07%
2023/11/08	6	27.72	1	27.75	27.70	5	1,459	0.34%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/10/31	1	27.10	0	0.00	26.90	1	1,663	0.06%
2023/10/23	0	0.00	1	27.35	27.25	-1	2,414	-0.04%
2023/10/18	1	27.00	0	0.00	27.05	1	2,530	0.04%
2023/10/17	21	27.55	0	0.00	27.35	21	2,520	0.83%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/12	1	27.90	11	27.64	28.00	-10	2,991	-0.33%
2023/10/06	2	27.43	0	0.00	27.50	2	3,240	0.06%
2023/10/05	1	27.25	1	27.45	27.25	0	3,286	0.00%
2023/10/04	1	27.40	0	0.00	27.35	1	3,340	0.03%
2023/10/03	0	0.00	1	28.00	27.70	-1	3,432	-0.03%
2023/09/26	0	27.85	0	0.00	27.30	0	3,712	0.00%
2023/09/25	1	27.50	0	0.00	27.60	1	3,732	0.03%
2023/09/22	1	27.30	0	0.00	27.40	1	3,750	0.03%
2023/09/21	1.1	27.36	0	0.00	27.35	1.1	3,788	0.03%
2023/09/20	1	27.65	0	0.00	27.65	1	3,866	0.03%
2023/09/18	4	27.96	0	0.00	28.05	4	3,932	0.10%
2023/09/15	2	29.03	0	0.00	28.15	2	3,889	0.05%
2023/09/14	0	0.00	1	29.10	29.25	-1	3,801	-0.03%
2023/09/13	3	28.75	10	28.85	28.90	-7	3,836	-0.18%
2023/09/08	1	29.35	2	29.40	29.40	-1	4,305	-0.02%
2023/09/07	4	29.70	2	29.90	29.70	2	4,426	0.05%
2023/09/06	40	29.41	0	0.00	29.50	40	4,577	0.87%
2023/09/04	1.6	29.54	0	0.00	29.45	1.6	4,797	0.03%
2023/09/01	1	29.50	0	0.00	29.65	1	4,845	0.02%
2023/08/31	2	29.25	0	0.00	29.25	2	4,914	0.04%
2023/08/29	0	0.00	1	28.80	28.75	-1	5,095	-0.02%
2023/08/28	2	28.65	20	28.50	28.40	-18	5,089	-0.35%
2023/08/25	1	28.80	0	0.00	28.80	1	5,077	0.02%
2023/08/24	14	29.08	0	0.00	28.95	14	5,082	0.28%
2023/08/23	2	29.08	0	0.00	29.05	2	5,085	0.04%
2023/08/22	2	29.05	0	0.00	29.05	2	5,091	0.04%
2023/08/21	4	28.85	0	0.00	28.95	4	5,082	0.08%
2023/08/18	3	29.10	0	0.00	28.80	3	5,028	0.06%
2023/08/15	0	0.00	2	29.30	29.30	-2	4,953	-0.04%
2023/08/11	2	29.25	0	0.00	29.30	2	4,933	0.04%
2023/08/10	1	28.75	7	28.82	28.80	-6	4,921	-0.12%
2023/08/08	2	29.15	0	0.00	29.15	2	4,896	0.04%
2023/08/04	8	29.34	0	0.00	29.25	8	4,871	0.16%
2023/08/02	4	30.03	11	29.86	29.70	-7	4,832	-0.14%
2023/08/01	12	33.35	90	33.44	33.65	-78	4,716	-1.65%
2023/07/31	6	34.65	0	0.00	34.55	6	4,517	0.13%
2023/07/28	1	35.10	0	0.00	35.05	1	4,446	0.02%
2023/07/27	0	0.00	3	35.15	35.10	-3	4,370	-0.07%
2023/07/26	51	35.15	2	35.25	35.10	49	4,419	1.11%
2023/07/25	7	35.17	0	0.00	35.05	7	4,374	0.16%
2023/07/24	2	35.03	0	0.00	35.10	2	4,340	0.05%
2023/07/21	3	34.93	0	0.00	34.95	3	4,307	0.07%
2023/07/20	11	35.32	0	0.00	35.40	11	4,274	0.26%
2023/07/19	8	34.96	13	35.35	34.90	-5	4,239	-0.12%
2023/07/18	11	36.16	5	35.88	35.80	6	4,152	0.14%
2023/07/17	26	36.71	1	36.75	36.95	25	4,006	0.62%
2023/07/14	7	35.43	9	35.67	35.85	-2	3,828	-0.05%
2023/07/13	4	35.00	3	35.02	34.85	1	3,682	0.03%
2023/07/12	0	0.00	12	34.80	34.85	-12	3,583	-0.33%
2023/07/11	2	34.40	19	34.52	34.65	-17	3,550	-0.48%
2023/07/10	3	34.27	4	34.33	34.25	-1	3,519	-0.03%
2023/07/07	8	34.58	3	34.62	34.75	5	3,430	0.15%
2023/07/06	2	34.18	11	34.33	34.45	-9	3,351	-0.27%
2023/07/05	11	33.99	2	34.10	34.05	9	3,255	0.28%
2023/07/04	3	33.85	5	33.60	33.85	-2	3,214	-0.06%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/30	1	33.25	1	33.40	33.40	0	3,157	0.00%
2023/06/29	0	0.00	1	33.15	33.20	-1	3,144	-0.03%
2023/06/28	2	32.53	6	32.68	32.65	-4	3,116	-0.13%
2023/06/27	6	32.93	0	0.00	32.80	6	3,048	0.20%
2023/06/26	4	33.41	5	33.65	33.30	-1	2,978	-0.03%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1	33.40	0	0.00	33.25	1	2,960	0.03%
2023/06/19	11	33.65	1	33.60	33.60	10	2,937	0.34%
2023/06/16	1	33.40	2	33.35	33.45	-1	2,914	-0.03%
2023/06/15	9	33.81	7	33.87	33.65	2	2,815	0.07%
2023/06/14	23	34.77	14	34.64	34.60	9	2,656	0.34%
2023/06/13	0	0.00	3	34.40	34.20	-3	2,527	-0.12%
2023/06/12	1	34.00	6	33.90	34.00	-5	2,403	-0.21%
2023/06/09	0	0.00	35	33.45	33.40	-35	2,234	-1.57%
2023/06/08	0	0.00	1	33.10	33.05	-1	2,138	-0.05%
2023/06/07	1	32.60	0	0.00	32.75	1	2,058	0.05%
2023/06/06	4	32.66	2	32.75	32.60	2	2,020	0.10%
2023/06/05	11.2	32.44	10	32.61	32.30	1.2	1,948	0.06%
2023/06/02	2	31.23	0	0.00	31.30	2	1,808	0.11%
2023/06/01	1	30.90	0	0.00	31.05	1	1,811	0.06%
2023/05/30	5	30.90	0	0.00	30.95	5	1,840	0.27%
2023/05/29	0.2	30.85	2	30.88	30.85	-1.8	1,840	-0.10%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/16	0.2	30.40	0	0.00	30.35	0.2	1,779	0.01%
2023/05/12	0	0.00	10	30.15	30.40	-10	1,784	-0.56%
2023/05/11	2	30.58	0	0.00	30.15	2	1,775	0.11%
2023/05/10	1	30.65	0	30.70	30.65	1	1,740	0.06%
2023/05/09	2	30.65	0	0.00	30.60	2	1,732	0.12%
2023/05/04	1	30.95	1	30.65	31.00	0	1,693	0.00%
2023/05/03	0	0.00	1	30.30	30.50	-1	1,619	-0.06%
2023/05/02	5	30.20	5	30.30	30.25	0	1,583	0.00%
2023/04/27	0	0.00	2	29.95	29.70	-2	1,493	-0.13%
2023/04/25	1	29.70	0	0.00	29.45	1	1,476	0.07%
2023/04/21	0	0.00	2	29.88	29.80	-2	1,455	-0.14%
2023/04/20	16	30.30	0	0.00	30.30	16	1,424	1.12%
2023/04/19	10	30.65	11	30.65	30.65	-1	1,404	-0.07%
2023/04/18	0	30.85	4	30.75	30.70	-4	1,388	-0.29%
2023/04/17	0	0.00	8	30.78	30.80	-8	1,375	-0.58%
2023/04/13	0	0.00	10	30.75	30.80	-10	1,332	-0.75%
2023/04/12	0	0.00	2	30.70	30.75	-2	1,303	-0.15%
2023/04/10	0	0.00	1	30.15	30.20	-1	1,258	-0.08%
2023/04/06	5	29.80	0	0.00	29.95	5	1,227	0.41%
2023/03/27	0	0.00	1	30.00	29.95	-1	1,164	-0.09%
2023/03/24	7	30.14	4	30.13	30.15	3	1,156	0.26%
2023/03/23	0	0.00	6	29.91	29.90	-6	1,138	-0.53%
2023/03/21	1	29.60	4	29.60	29.70	-3	1,110	-0.27%
2023/03/17	3	29.35	0	0.00	29.45	3	1,078	0.28%
2023/03/16	0	0.00	3	29.45	29.45	-3	1,036	-0.29%
2023/03/15	1	29.00	0	0.00	29.00	1	974	0.10%
2023/03/14	0	0.00	1	28.95	29.00	-1	966	-0.10%
2023/03/13	0	0.00	1	28.80	29.10	-1	966	-0.10%
2023/03/10	6	29.18	4	29.16	29.00	2	966	0.21%
2023/03/07	2	29.03	2	29.15	29.15	0	896	0.00%
2023/03/06	0	0.00	2.1	28.65	28.65	-2.1	864	-0.24%
2023/03/02	0	0.00	1	28.35	28.40	-1	808	-0.12%
2023/02/24	1	27.95	0	0.00	27.85	1	772	0.13%
2023/02/22	0	0.00	1	27.55	27.65	-1	766	-0.13%
2023/02/21	0	27.83	0	0.00	27.80	0	766	0.00%
2023/02/16	1	27.45	0	0.00	27.45	1	791	0.13%
2023/02/14	1	27.25	2	27.45	27.40	-1	805	-0.12%
2023/02/13	3	27.00	0	0.00	27.10	3	813	0.37%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/07	0	0.00	2	27.55	27.60	-2	814	-0.25%
2023/02/01	2	27.40	0	0.00	27.55	2	812	0.25%
2023/01/30	0	0.00	22	27.05	27.20	-22	797	-2.76%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/13	5	26.80	0	0.00	26.70	5	788	0.63%
2023/01/12	14	26.80	0	0.00	26.85	14	838	1.67%
2023/01/11	0	0.00	10	26.90	26.90	-10	845	-1.18%
2023/01/06	10	26.35	0	0.00	26.30	10	855	1.17%
2022/12/28	0	0.00	1	26.35	26.25	-1	923	-0.11%
2022/12/21	0	0.00	1	26.45	26.40	-1	964	-0.10%
2022/12/15	2	27.25	0	27.10	27.10	2	978	0.20%
2022/12/07	1	26.55	0	0.00	26.55	1	979	0.10%
2022/12/06	2	26.95	0	0.00	26.85	2	981	0.20%
2022/12/02	0	0.00	1	27.30	27.30	-1	984	-0.10%
2022/12/01	0	0.00	5	26.95	26.95	-5	963	-0.52%
2022/11/29	0	0.00	1	26.65	26.70	-1	969	-0.10%
2022/11/24	0	0.00	2	26.88	26.90	-2	981	-0.20%
2022/11/21	0	0.00	2	26.80	26.70	-2	996	-0.20%
2022/11/16	5	26.80	0	0.00	26.60	5	1,000	0.50%
2022/11/11	1	26.75	21	26.85	26.70	-20	985	-2.03%
2022/11/10	2	26.55	0	0.00	26.50	2	981	0.20%
2022/11/09	1	26.55	0	0.00	26.65	1	993	0.10%
2022/11/08	0	0.00	7.2	26.50	26.45	-7.2	1,015	-0.70%
2022/11/07	1	26.00	1	26.15	26.20	0	1,014	0.00%
2022/11/01	1	25.35	0	0.00	25.50	1	1,072	0.09%
2022/10/28	0	0.00	1	25.55	25.60	-1	1,072	-0.09%
2022/10/27	0	0.00	1	25.65	25.80	-1	1,088	-0.09%
2022/10/25	0	0.00	1	25.65	25.70	-1	1,120	-0.09%
2022/10/24	0	0.00	1	26.15	26.00	-1	1,157	-0.09%
2022/10/21	1	25.95	0	0.00	25.85	1	1,173	0.09%
2022/10/20	0	0.00	2	25.75	26.45	-2	1,188	-0.17%
2022/10/19	1	25.75	0	0.00	25.65	1	1,176	0.08%
2022/10/18	2	25.95	0	0.00	26.00	2	1,264	0.16%
2022/10/14	7	25.72	1	25.75	25.70	6	1,414	0.42%
2022/10/12	2	25.50	0	0.00	25.85	2	1,459	0.14%
2022/10/11	1	25.75	0.2	25.75	25.70	0.8	1,479	0.05%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/09/29	1	25.35	0	0.00	25.45	1	1,652	0.06%
2022/09/28	0.1	25.60	2	25.45	25.20	-2	1,678	-0.12%
2022/09/27	0.2	25.80	0	0.00	26.05	0.2	1,701	0.01%
2022/09/26	2	25.78	0	0.00	25.75	2	1,744	0.11%
2022/09/21	3	26.65	0	0.00	26.60	3	1,892	0.16%
2022/09/19	1	26.95	0	0.00	26.75	1	1,906	0.05%
2022/09/16	1	27.05	3	27.08	27.15	-2	1,917	-0.10%
2022/09/15	0	0.00	2	27.35	27.15	-2	1,957	-0.10%
2022/09/13	0	0.00	3.2	27.06	27.15	-3.2	1,990	-0.16%
2022/09/12	3	26.85	0	0.00	26.90	3	2,021	0.15%
2022/09/07	0.1	26.15	0	0.00	26.05	0.1	2,039	0.00%
2022/09/06	1.1	26.11	0	0.00	26.15	1.1	2,041	0.05%
2022/09/05	0.1	26.60	2	26.45	26.45	-2	2,052	-0.10%
2022/09/02	0.1	26.75	0	0.00	26.65	0.1	2,067	0.00%
2022/09/01	0.1	26.90	0	0.00	26.75	0.1	2,066	0.00%
2022/08/31	0.1	27.00	1	27.05	27.00	-0.9	2,064	-0.04%
2022/08/30	0	0.00	0.5	27.05	26.95	-0.5	2,076	-0.02%
2022/08/29	3.5	26.78	0.8	27.00	26.85	2.7	2,089	0.13%
2022/08/25	2	26.90	0	0.00	27.00	2	2,151	0.09%
2022/08/19	0	0.00	0.5	27.20	27.15	-0.5	2,182	-0.02%
2022/08/17	0	0.00	0.1	27.25	27.05	-0.1	2,181	0.00%
2022/08/15	1	26.95	12	27.35	27.30	-11	2,175	-0.51%
2022/08/12	0	0.00	0.5	26.80	26.85	-0.5	2,158	-0.02%
2022/08/11	0	0.00	0.5	26.40	26.45	-0.5	2,164	-0.02%
2022/08/10	1.1	25.86	0	0.00	25.90	1.1	2,229	0.05%
2022/08/09	3	26.30	1	26.35	26.40	2	2,222	0.09%
2022/08/08	10	26.15	0	26.15	26.15	10	2,230	0.45%
2022/08/04	1	25.70	0	0.00	25.90	1	2,272	0.04%
2022/08/03	1	26.25	0	0.00	25.95	1	2,279	0.04%
2022/08/02	0	0.00	1	26.40	26.45	-1	2,324	-0.04%
2022/08/01	20	26.49	1	26.40	26.70	19	2,344	0.81%
2022/07/29	0	0.00	10	26.30	26.35	-10	2,352	-0.43%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	14	25.65	10	25.80	25.75	4	2,443	0.16%
2022/07/26	0	0.00	1	25.90	25.85	-1	2,483	-0.04%
2022/07/25	9	25.94	7	26.14	26.20	2	2,458	0.08%
2022/07/22	6	28.83	3	28.83	28.85	3	2,380	0.13%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/20	5	28.51	2	28.58	28.45	3	2,277	0.13%
2022/07/19	3	28.03	1	28.05	28.05	2	2,290	0.09%
2022/07/18	12	27.49	1	27.80	27.90	11	2,288	0.48%
2022/07/15	2	27.20	0	0.00	27.25	2	2,269	0.09%
2022/07/14	3	27.05	1	26.80	27.10	2	2,280	0.09%
2022/07/13	3	26.60	0	0.00	26.70	3	2,270	0.13%
2022/07/12	2	26.00	4	26.25	26.10	-2	2,276	-0.09%
2022/07/11	7	27.23	1	26.85	26.85	6	2,271	0.26%
2022/07/08	0	0.00	10	26.55	26.65	-10	2,241	-0.45%
2022/07/06	1	25.75	0	0.00	25.70	1	2,250	0.04%
2022/07/05	10	26.05	1	26.15	26.15	9	2,288	0.39%
2022/07/04	5	25.84	1	26.10	25.85	4	2,279	0.18%
2022/07/01	3	26.67	0	0.00	26.20	3	2,342	0.13%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	0	0.00	0.5	29.30	29.25	-0.5	2,422	-0.02%
2022/06/23	3	29.07	0	0.00	28.75	3	2,770	0.11%
2022/06/20	0	0.00	1	29.50	29.40	-1	3,046	-0.03%
2022/06/17	2	29.80	0	0.00	30.20	2	3,163	0.06%
2022/06/16	0	0.00	1	30.25	30.10	-1	3,209	-0.03%
2022/06/15	2	30.35	0	0.00	30.40	2	3,297	0.06%
2022/06/13	4	30.58	0	0.00	30.50	4	3,390	0.12%
2022/06/09	0	0.00	1	31.15	31.30	-1	3,500	-0.03%
2022/06/07	5	31.05	0	0.00	31.10	5	3,697	0.14%
2022/06/06	5	31.12	0	0.00	31.25	5	3,716	0.13%
2022/06/02	0	0.00	4	31.54	31.45	-4	3,808	-0.11%
2022/06/01	1	31.20	0	0.00	31.15	1	3,821	0.03%
2022/05/30	2	31.10	34	31.10	31.15	-32	4,016	-0.80%
2022/05/27	1	30.95	0	0.00	30.90	1	4,195	0.02%
2022/05/26	1	31.00	0	0.00	30.85	1	4,277	0.02%
2022/05/24	1	31.05	0	0.00	30.60	1	4,356	0.02%
2022/05/19	0	0.00	1	31.00	31.10	-1	4,398	-0.02%
2022/05/18	0	0.00	2	31.20	31.25	-2	4,394	-0.05%
2022/05/13	1	29.95	0	0.00	29.80	1	4,472	0.02%
2022/05/12	11	29.90	0	0.00	29.45	11	4,499	0.24%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	0	0.00	20	29.70	30.10	-20	4,613	-0.43%
2022/05/06	1	31.15	2	30.95	31.25	-1	4,610	-0.02%
2022/05/04	2	31.50	0	0.00	31.30	2	4,624	0.04%
2022/05/03	1	31.05	0	0.00	31.15	1	4,562	0.02%
2022/04/29	2	30.50	0	0.00	30.35	2	4,548	0.04%
2022/04/28	4	30.15	1	30.35	30.40	3	4,604	0.07%
2022/04/26	2	30.43	0	0.00	30.35	2	4,625	0.04%
2022/04/25	10	30.39	0	0.00	30.35	10	4,715	0.21%
2022/04/22	6	31.09	0	0.00	31.10	6	4,675	0.13%
2022/04/20	3	31.02	0	0.00	31.15	3	4,725	0.06%
2022/04/18	5	30.87	0	0.00	30.90	5	4,786	0.10%
2022/04/15	2	31.23	0	0.00	31.25	2	4,798	0.04%
2022/04/14	3	31.43	1	31.45	31.45	2	4,923	0.04%
2022/04/13	2	31.35	0	0.00	31.65	2	4,968	0.04%
2022/04/12	52	31.25	0	0.00	31.05	52	5,266	0.99%
2022/04/11	16	31.17	10	31.28	31.00	6	5,327	0.11%
2022/04/08	1	31.65	0	0.00	31.60	1	5,308	0.02%
2022/04/07	4	31.49	5	31.48	31.25	-1	5,350	-0.02%
2022/04/06	16	31.76	1	31.75	31.75	15	5,338	0.28%
2022/04/01	10	32.17	0	0.00	32.15	10	5,841	0.17%
2022/03/31	10	32.34	2	32.23	32.35	8	6,056	0.13%
2022/03/30	6	32.66	0	0.00	32.65	6	6,154	0.10%
2022/03/29	14	32.71	12	32.90	32.60	2	6,325	0.03%
2022/03/28	30	33.07	14	33.27	33.30	16	6,566	0.24%
2022/03/25	12	34.15	3	34.32	34.25	9	6,577	0.14%
2022/03/23	6	34.08	28	33.84	34.15	-22	6,941	-0.32%
2022/03/22	10	33.20	5	33.24	33.65	5	7,025	0.07%
2022/03/21	0	0.00	3	32.83	32.70	-3	6,954	-0.04%
2022/03/18	0	0.00	4	32.53	32.80	-4	6,960	-0.06%
2022/03/17	3	32.23	0	0.00	32.25	3	6,900	0.04%
2022/03/16	1	31.90	0	0.00	31.95	1	6,880	0.01%
2022/03/15	0	0.00	3	32.15	31.75	-3	6,909	-0.04%
2022/03/14	1	32.20	0	0.00	32.20	1	6,870	0.01%
2022/03/11	2	31.60	0	0.00	31.90	2	6,867	0.03%
2022/03/10	5	31.34	5	31.75	31.80	0	6,868	0.00%
2022/03/08	0	0.00	12	30.20	29.90	-12	6,755	-0.18%
2022/03/07	0	0.00	5	31.01	30.95	-5	6,708	-0.07%
2022/03/04	0	0.00	22	32.15	32.00	-22	6,728	-0.33%
2022/03/03	8	32.27	0	0.00	32.15	8	6,835	0.12%
2022/03/02	0	0.00	4	31.91	32.00	-4	6,901	-0.06%
2022/03/01	11	31.14	0	0.00	31.15	11	6,794	0.16%
2022/02/25	2	30.55	4	30.49	30.65	-2	6,803	-0.03%
2022/02/24	0	0.00	4	30.36	30.30	-4	6,870	-0.06%
2022/02/23	1	30.95	0	0.00	30.95	1	6,869	0.01%
2022/02/22	1	30.80	2	30.65	30.70	-1	6,970	-0.01%
2022/02/17	1	31.05	4	31.10	31.00	-3	7,468	-0.04%
2022/02/16	1	31.25	2	31.10	31.05	-1	7,684	-0.01%
2022/02/15	1	30.30	0	0.00	30.20	1	7,952	0.01%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	5	30.73	0	0.00	30.85	5	10,640	0.05%
2022/02/10	0	0.00	5	31.85	31.70	-5	10,882	-0.05%
2022/02/09	0	0.00	4	31.60	31.70	-4	10,895	-0.04%
2022/01/25	1	29.80	0	0.00	29.60	1	11,200	0.01%
2022/01/24	2	29.90	2	29.90	30.10	0	11,258	0.00%
2022/01/21	2	30.45	10	30.60	30.30	-8	11,274	-0.07%
2022/01/18	22	31.65	0	0.00	31.50	22	11,513	0.19%
2022/01/13	0	0.00	1.3	30.91	31.10	-1.3	11,487	-0.01%
2022/01/12	1	30.85	0	0.00	31.00	1	11,519	0.01%
2022/01/11	0	0.00	5	31.30	31.00	-5	11,526	-0.04%
2022/01/10	4	30.86	0	0.00	30.85	4	11,509	0.03%
2022/01/07	3	31.48	0	0.00	31.00	3	11,526	0.03%
2022/01/06	1	31.85	0	0.00	31.85	1	11,426	0.01%
2022/01/05	40	32.77	33	32.41	32.30	7	11,421	0.06%
2022/01/04	3	31.93	7	32.07	32.25	-4	11,176	-0.04%
2022/01/03	0	0.00	3	31.98	31.80	-3	11,267	-0.03%
2021/12/30	3	31.85	2	31.95	31.95	1	11,317	0.01%
2021/12/29	8	31.77	4	31.65	31.85	4	11,375	0.04%
2021/12/28	9	32.40	13	32.07	32.10	-4	11,388	-0.04%
2021/12/27	15	32.30	3	32.28	32.50	12	10,990	0.11%
2021/12/24	11	31.10	2	31.20	31.10	9	10,978	0.08%
2021/12/23	3.2	31.96	12	31.81	31.70	-8.9	11,172	-0.08%
2021/12/22	16.1	32.18	9	32.03	32.05	7.1	11,124	0.06%
2021/12/21	2	31.18	2	31.20	31.45	0	10,956	0.00%
2021/12/20	7	31.53	24	31.74	31.55	-17	11,027	-0.15%
2021/12/17	2	30.10	32	30.10	30.15	-30	11,055	-0.27%
2021/12/16	32	29.66	22	30.18	30.45	10	11,414	0.09%
2021/12/15	3	29.27	0	0.00	29.25	3	11,603	0.03%
2021/12/14	3	28.88	30	29.00	28.80	-27	12,205	-0.22%
2021/12/13	10	29.30	2	29.28	29.25	8	12,998	0.06%
2021/12/10	7	29.29	0	0.00	29.25	7	14,127	0.05%
2021/12/09	10	29.35	35	29.41	29.50	-25	15,010	-0.17%
2021/12/08	1	29.25	0	0.00	29.15	1	15,824	0.01%
2021/12/07	2	29.03	5	29.10	29.20	-3	16,165	-0.02%
2021/12/06	0	0.00	1	29.10	29.05	-1	16,284	-0.01%
2021/12/03	4	29.23	0	0.00	29.20	4	16,408	0.02%
2021/12/02	2	29.45	6.1	29.55	29.20	-4.1	16,465	-0.02%
2021/12/01	1	29.75	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	10	29.61	29.70	-10	16,553	-0.06%
2021/11/29	5	28.83	0	0.00	28.95	5	16,550	0.03%
2021/11/26	4	30.00	14	29.79	29.85	-10	16,407	-0.06%
2021/11/25	0	0.00	9	29.75	29.65	-9	16,188	-0.06%
2021/11/23	5	29.45	6	29.45	29.45	-1	16,032	-0.01%
2021/11/22	3	29.32	0	0.00	29.25	3	15,971	0.02%
2021/11/19	5	29.30	0	0.00	29.20	5	15,934	0.03%
2021/11/18	3	29.48	67	29.48	29.40	-64	15,833	-0.40%
2021/11/17	12	30.12	2	30.18	30.00	10	15,684	0.06%
2021/11/16	1	30.80	26	30.42	29.95	-25	15,580	-0.16%
2021/11/15	37	31.45	19	30.99	31.00	18	15,371	0.12%
2021/11/12	38	31.40	10	31.52	31.65	28	15,217	0.18%
2021/11/11	204	32.10	84	31.72	31.00	120	14,863	0.81%	大買/鉅額交易
2021/11/10	90	30.26	70	30.39	31.40	20	13,125	0.15%
2021/11/09	36	28.87	19	28.62	28.55	17	12,205	0.14%
2021/11/08	0	0.00	2	28.50	28.40	-2	11,861	-0.02%
2021/11/04	3	28.07	0	0.00	28.10	3	11,877	0.03%
2021/11/03	0	0.00	6	28.14	28.60	-6	11,984	-0.05%
2021/11/02	11	27.89	10	27.45	27.45	1	12,171	0.01%
2021/11/01	3	27.87	4	28.04	27.85	-1	12,339	-0.01%
2021/10/28	1	27.75	13	27.95	27.75	-12	12,299	-0.10%
2021/10/27	4	27.80	2	28.20	27.90	2	12,314	0.02%
2021/10/26	1	27.25	63	27.31	27.35	-62	12,224	-0.51%
2021/10/25	2	26.98	0	0.00	27.05	2	12,388	0.02%
2021/10/22	3	26.72	0	0.00	27.00	3	12,398	0.02%
2021/10/21	5	26.94	0	0.00	27.10	5	12,413	0.04%
2021/10/20	60	26.79	2	26.85	26.90	58	12,415	0.47%
2021/10/19	0	0.00	3	26.50	26.50	-3	12,430	-0.02%
2021/10/18	39	25.92	0	0.00	26.00	39	12,422	0.31%
2021/10/14	2	26.10	4	26.10	25.70	-2	12,434	-0.02%
2021/10/13	5	25.88	55	25.81	25.70	-50	12,430	-0.40%
2021/10/12	1	26.15	0	0.00	26.10	1	12,399	0.01%
2021/10/08	14.7	27.11	1	27.00	26.60	13.7	12,380	0.11%
2021/10/07	0	0.00	11	27.40	27.55	-11	12,250	-0.09%
2021/10/06	9	27.16	10	27.25	26.85	-1	12,233	-0.01%
2021/10/05	0	0.00	16	27.30	27.80	-16	12,198	-0.13%
2021/10/04	2	27.53	7	27.63	27.35	-5	12,177	-0.04%
2021/10/01	37	27.52	10	27.97	27.35	27	12,062	0.22%
2021/09/30	228	29.11	222	28.51	28.30	6	11,873	0.05%	大買/大賣/
2021/09/29	25	28.26	15	28.18	28.05	10	11,556	0.09%
2021/09/28	17	28.47	1	28.75	28.35	16	11,460	0.14%
2021/09/27	1.2	28.79	12	28.91	28.75	-10.8	11,271	-0.10%
2021/09/24	74.2	29.09	15	29.05	29.40	59.2	10,991	0.54%
2021/09/23	18	28.63	8	28.71	29.40	10	10,529	0.09%
2021/09/22	14	27.87	13	27.70	28.00	1	10,099	0.01%
2021/09/17	3.2	28.71	5	28.80	29.00	-1.8	9,713	-0.02%
2021/09/16	27	27.81	49.2	28.30	28.65	-22.2	9,059	-0.24%
2021/09/15	48.2	27.84	105.1	27.61	26.95	-56.9	8,230	-0.69%	大賣/
2021/09/14	36	28.54	24	28.13	28.65	12	7,083	0.17%
2021/09/13	93	26.97	48	27.48	27.65	45	6,180	0.73%
2021/09/10	13	26.00	28.3	25.67	25.85	-15.3	5,370	-0.28%
2021/09/09	12	24.95	26	25.15	25.40	-14	5,126	-0.27%
2021/09/08	83	24.73	0	0.00	24.70	83	5,021	1.65%
2021/09/07	0	0.00	2	24.60	24.55	-2	4,921	-0.04%
2021/09/06	3	24.25	0.4	24.23	24.10	2.7	4,859	0.05%
2021/09/03	30	24.28	147	24.20	24.60	-117	4,858	-2.41%	大賣/鉅額交易
2021/09/02	179	23.79	53	23.64	24.35	126	4,794	2.63%	大買/鉅額交易
2021/09/01	3	23.72	132	23.70	23.65	-129	4,756	-2.71%	大賣/鉅額交易
2021/08/31	2	23.65	0	0.00	23.70	2	4,755	0.04%
2021/08/30	1	23.55	0	0.00	23.65	1	4,786	0.02%
2021/08/27	8	23.61	2.3	23.56	23.50	5.7	4,811	0.12%
2021/08/26	2.4	23.47	2	23.50	23.75	0.4	4,831	0.01%
2021/08/24	0	0.00	1	23.05	23.15	-1	5,320	-0.02%
2021/08/23	0	23.05	20	23.15	23.20	-20	5,343	-0.37%
2021/08/20	1.3	22.86	0	0.00	22.75	1.3	5,357	0.02%
2021/08/19	19	23.03	2	23.20	22.80	17	5,353	0.32%
2021/08/18	21	23.41	21	23.24	23.60	0	5,303	0.00%
2021/08/17	0.1	23.45	0	0.00	23.35	0.1	5,252	0.00%
2021/08/16	0	0.00	2	23.25	23.25	-2	5,256	-0.04%
2021/08/13	2	23.80	2	23.63	23.50	0	5,237	0.00%
2021/08/12	22	23.55	22	23.50	23.50	0	5,237	0.00%
2021/08/11	29	23.74	19	23.63	23.45	10	5,519	0.18%
2021/08/10	33.1	24.02	24	23.96	24.00	9.1	5,504	0.17%
2021/08/09	140.1	25.04	111	25.04	24.50	29.1	5,505	0.53%	大買/大賣/
2021/08/06	115	25.50	10	25.40	25.45	105	5,310	1.98%	大買/鉅額交易
2021/08/05	2	25.58	12	25.64	25.90	-10	5,019	-0.20%
2021/08/04	2	24.80	1	24.80	24.80	1	4,899	0.02%
2021/08/02	0	24.65	0	0.00	24.65	0	4,981	0.00%
2021/07/30	1	24.15	0	0.00	24.00	1	4,952	0.02%
2021/07/29	23	23.97	3	24.25	23.70	20	4,939	0.40%
2021/07/28	0.1	22.40	0	0.00	22.15	0.1	4,744	0.00%
2021/07/26	5	23.45	5	23.25	23.20	0	5,576	0.00%
2021/07/23	5	24.50	1	24.60	24.65	4	6,102	0.07%
2021/07/22	5	24.50	0	0.00	24.35	5	6,113	0.08%
2021/07/21	57	24.79	2	24.55	24.40	55	6,375	0.86%
2021/07/20	13	24.88	0	0.00	24.70	13	6,866	0.19%
2021/07/19	0	0.00	10	25.15	25.25	-10	6,857	-0.15%
2021/07/14	0	0.00	5	24.85	25.00	-5	7,062	-0.07%
2021/07/13	23	25.05	1	25.15	24.75	22	7,121	0.31%
2021/07/12	4	25.14	0	0.00	25.30	4	7,064	0.06%
2021/07/08	4	24.93	1	24.90	24.90	3	6,946	0.04%
2021/07/07	1	24.90	3	24.75	24.65	-2	6,912	-0.03%
2021/07/06	15	24.60	1	24.60	24.60	14	6,901	0.20%
2021/07/05	15	24.74	0	0.00	24.60	15	6,888	0.22%
2021/07/02	0	0.00	2	24.05	24.10	-2	6,836	-0.03%
2021/07/01	0	0.00	1	23.85	23.75	-1	6,838	-0.01%
2021/06/29	5	23.90	0	0.00	23.65	5	6,842	0.07%
2021/06/28	0.2	23.70	4	23.45	23.75	-3.8	6,834	-0.06%
2021/06/25	6	23.62	2	23.65	23.55	4	6,813	0.06%
2021/06/24	4.6	23.78	0	0.00	23.65	4.6	6,940	0.07%
2021/06/23	2	23.70	6	23.65	23.75	-4	6,920	-0.06%
2021/06/18	1	24.55	0	0.00	24.45	1	6,885	0.01%
2021/06/17	0	0.00	10	24.40	24.50	-10	6,811	-0.15%
2021/06/11	3	24.38	10	24.35	24.20	-7	6,753	-0.10%
2021/06/10	2	24.10	0	0.00	24.10	2	6,735	0.03%
2021/06/09	1	23.95	0	0.00	23.95	1	6,756	0.01%
2021/06/07	3	23.42	1.2	23.67	23.80	1.8	6,786	0.03%
2021/06/04	6	23.74	0	0.00	23.65	6	6,747	0.09%
2021/06/03	1	23.95	2	24.05	23.95	-1	6,722	-0.01%
2021/06/02	7	24.09	21	23.88	24.05	-14	6,684	-0.21%
2021/06/01	4	24.41	9.1	24.29	24.75	-5.1	6,552	-0.08%
2021/05/31	12	23.06	0	0.00	23.20	12	6,145	0.20%
2021/05/28	2	22.90	3	23.07	23.00	-1	6,116	-0.02%
2021/05/27	0	0.00	2	22.75	22.70	-2	6,101	-0.03%
2021/05/25	14	22.91	0.3	22.85	22.85	13.7	6,079	0.23%
2021/05/24	0	0.00	1	22.45	22.50	-1	6,036	-0.02%
2021/05/19	3	22.57	8	22.56	22.55	-5	6,022	-0.08%
2021/05/18	0	0.00	2	21.45	21.55	-2	5,751	-0.03%
2021/05/17	3	20.30	0	0.00	20.10	3	5,701	0.05%
2021/05/14	0	0.00	6	21.38	21.35	-6	5,613	-0.11%
2021/05/13	8	21.24	0	0.00	21.05	8	5,556	0.14%
2021/05/12	3	22.00	0	0.00	21.35	3	5,486	0.05%
2021/05/11	2	22.83	0	0.00	22.90	2	5,330	0.04%
2021/05/10	1	24.00	2	23.98	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	3	23.57	23.40	-3	5,135	-0.06%
2021/05/05	6	23.43	2	23.30	23.05	4	4,981	0.08%
2021/05/04	10	23.48	6	24.07	23.40	4	4,899	0.08%
2021/05/03	11	25.26	17.1	25.44	25.25	-6.1	4,607	-0.13%
2021/04/29	3	24.60	13	24.19	24.50	-10	3,967	-0.25%
2021/04/28	8	23.07	2.4	23.00	23.05	5.6	3,384	0.17%
2021/04/27	12	23.58	0	0.00	23.30	12	3,331	0.36%
2021/04/26	6	23.51	15	23.45	23.75	-9	3,036	-0.30%
2021/04/23	9	21.61	6	21.65	21.60	3	2,498	0.12%
2021/04/22	9	22.47	1	23.05	21.85	8	2,457	0.33%
2021/04/21	0	0.00	1	22.40	22.55	-1	2,224	-0.04%
2021/04/20	0	0.00	2	22.20	22.25	-2	2,156	-0.09%
2021/04/19	5	22.32	2	22.38	22.20	3	2,123	0.14%
2021/04/16	0	21.70	5	21.72	21.80	-5	2,003	-0.25%
2021/04/15	4	21.60	0	0.00	21.75	4	1,987	0.20%
2021/04/14	1	21.45	0.3	21.70	21.35	0.8	1,967	0.04%
2021/04/13	0.3	21.50	0	0.00	21.50	0.3	1,943	0.01%
2021/04/12	0	0.00	6	21.83	21.85	-6	1,922	-0.31%
2021/04/08	2	21.90	7	21.78	21.75	-5	1,869	-0.27%
2021/04/07	0	21.50	0	0.00	21.65	0	1,824	0.00%
2021/04/06	0	0.00	22	21.05	21.15	-22	1,795	-1.23%
2021/04/01	0	0.00	20	21.10	21.00	-20	1,776	-1.13%
2021/03/31	0	0.00	20	21.01	21.05	-20	1,767	-1.13%
2021/03/30	2	21.05	15	21.09	21.05	-13	1,748	-0.74%
2021/03/29	9	20.93	20	21.00	21.00	-11	1,717	-0.64%
2021/03/26	5	21.90	0	0.00	21.95	5	1,573	0.32%
2021/03/24	1	21.95	0	0.00	21.95	1	1,555	0.06%
2021/03/23	3	21.67	2	21.60	21.75	1	1,531	0.07%
2021/03/22	0	0.00	7	21.56	21.90	-7	1,496	-0.47%
2021/03/19	14	21.24	28	21.32	21.35	-14	1,450	-0.97%
2021/03/18	9	21.09	6	21.20	21.20	3	1,412	0.21%
2021/03/17	8	20.77	5	20.75	20.85	3	1,402	0.21%
2021/03/16	20	20.68	2	20.60	20.65	18	1,415	1.27%
2021/03/15	18	20.61	37	20.75	20.80	-19	1,411	-1.35%
2021/03/12	4	20.20	2	20.25	20.30	2	1,329	0.15%
2021/03/11	0	0.00	4	19.76	19.80	-4	1,289	-0.31%
2021/03/09	2	19.55	0	0.00	19.60	2	1,271	0.16%
2021/03/08	0	0.00	7	19.46	19.40	-7	1,305	-0.54%
2021/03/05	18	19.36	0	0.00	19.40	18	1,329	1.35%
2021/03/04	0	0.00	3	19.40	19.45	-3	1,373	-0.22%
2021/03/03	5	19.55	5	19.50	19.60	0	1,519	0.00%
2021/02/26	24	19.45	5	19.40	19.50	19	1,535	1.24%
2021/02/24	0	0.00	6.1	19.50	19.40	-6.1	1,564	-0.39%
2021/02/22	5	19.40	0	0.00	19.40	5	1,603	0.31%
2021/02/19	26	19.49	0	0.00	19.50	26	1,598	1.63%
2021/02/18	0	0.00	6	19.23	19.35	-6	1,543	-0.39%
2021/02/01	0	0.00	5	18.15	18.30	-5	1,669	-0.30%
2021/01/29	2	18.20	0	0.00	18.15	2	1,700	0.12%
2021/01/25	0	0.00	1	18.25	18.30	-1	1,754	-0.06%
2021/01/20	3	18.35	0	0.00	18.35	3	2,075	0.14%
2021/01/18	2	18.75	0	0.00	18.75	2	2,266	0.09%
2021/01/07	5	19.00	0	0.00	19.00	5	2,259	0.22%
2021/01/06	8	19.10	0	0.00	19.00	8	2,259	0.35%
2021/01/05	2	19.30	0	0.00	19.25	2	2,236	0.09%
2021/01/04	0	0.00	2.3	19.27	19.35	-2.3	2,237	-0.10%
2020/12/31	1	19.05	1	19.20	19.20	0	2,229	0.00%
2020/12/30	0.3	19.10	1	19.20	19.15	-0.7	2,220	-0.03%
2020/12/28	7	19.14	0	19.05	19.10	7	2,210	0.31%
2020/12/25	2	18.93	1	19.05	19.00	1	2,197	0.04%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/21	20	19.15	0	0.00	19.25	20	2,209	0.91%
2020/12/18	2	19.25	0	0.00	19.30	2	2,213	0.09%
2020/12/17	0	0.00	2	19.20	19.30	-2	2,222	-0.09%
2020/12/16	2	19.20	14	19.20	19.20	-12	2,220	-0.54%
2020/12/15	0	0.00	1	19.40	19.15	-1	2,224	-0.04%
2020/12/11	0	0.00	56	19.35	19.25	-56	2,220	-2.52%
2020/12/10	0	0.00	5	19.70	19.55	-5	2,206	-0.23%
2020/12/09	0	0.00	5	19.60	19.80	-5	2,188	-0.23%
2020/12/07	0	0.00	23	19.33	19.20	-23	2,311	-1.00%
2020/12/04	1	19.30	9	19.33	19.35	-8	2,372	-0.34%
2020/12/03	1	19.25	1	19.30	19.20	0	2,407	0.00%
2020/12/02	1	19.25	2	19.25	19.30	-1	2,438	-0.04%
2020/11/30	1	19.65	4	19.80	19.55	-3	2,437	-0.12%
2020/11/27	31	19.75	47	19.68	19.80	-16	2,503	-0.64%
2020/11/26	3	19.05	9	19.20	19.20	-6	2,391	-0.25%
2020/11/25	0	0.00	20	19.00	18.95	-20	2,372	-0.84%
2020/11/24	0	0.00	3	18.97	18.90	-3	2,367	-0.13%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/11/19	1	18.85	0	0.00	18.85	1	2,337	0.04%
2020/11/18	0	0.00	13	18.83	18.85	-13	2,327	-0.56%
2020/11/16	3	18.83	0	0.00	18.75	3	2,353	0.13%
2020/11/13	0	0.00	20	18.58	18.55	-20	2,352	-0.85%
2020/11/11	0	0.00	1	18.70	18.80	-1	2,382	-0.04%
2020/11/10	0	0.00	1	18.70	18.60	-1	2,370	-0.04%
2020/11/09	20	18.75	0	0.00	18.80	20	2,376	0.84%
2020/11/02	2	18.08	0	0.00	18.10	2	2,739	0.07%
2020/10/30	5	18.40	10	18.35	18.25	-5	2,729	-0.18%
2020/10/29	22	18.37	21	18.42	18.25	1	2,711	0.04%
2020/10/28	41	18.79	15	19.03	18.50	26	2,687	0.97%
2020/10/27	31	18.52	4	18.73	18.95	27	2,470	1.09%
2020/10/26	0	0.00	13.1	18.19	18.15	-13.1	2,424	-0.54%
2020/10/23	0	0.00	3	18.00	18.00	-3	2,565	-0.12%
2020/10/22	0	0.00	2	17.95	18.05	-2	2,745	-0.07%
2020/10/20	0	0.00	2	17.95	17.90	-2	2,821	-0.07%
2020/10/08	0	0.00	2	17.80	17.95	-2	2,864	-0.07%
2020/10/07	0	0.00	2	17.70	17.75	-2	2,856	-0.07%
2020/10/05	2	17.40	0	0.00	17.50	2	2,857	0.07%
2020/09/24	3	17.28	0	0.00	17.15	3	2,847	0.11%
2020/09/23	1.3	17.57	1	17.60	17.65	0.3	2,817	0.01%
2020/09/22	1	17.85	0	0.00	17.80	1	2,800	0.04%
2020/09/21	2	18.05	0	0.00	18.05	2	2,783	0.07%
2020/09/17	0	0.00	10	18.10	18.05	-10	2,753	-0.36%
2020/09/16	1	18.00	61	18.15	18.15	-60	2,754	-2.18%
2020/09/15	4	17.96	0	0.00	18.00	4	2,799	0.14%
2020/09/14	1	18.00	0	0.00	17.95	1	2,784	0.04%
2020/09/11	13	18.08	0	0.00	18.10	13	2,761	0.47%
2020/09/10	0	0.00	2	18.80	18.65	-2	2,677	-0.07%
2020/09/08	0	0.00	1	18.40	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	10	18.35	18.15	-10	2,434	-0.41%
2020/09/03	0	0.00	3	18.33	18.25	-3	2,381	-0.13%
2020/09/02	1	18.15	0	0.00	18.10	1	2,336	0.04%
2020/09/01	20	18.15	2	18.25	18.30	18	2,244	0.80%
2020/08/31	71	18.13	0	0.00	18.00	71	2,226	3.19%
2020/08/28	12	17.85	0	0.00	18.00	12	2,228	0.54%
2020/08/27	58	17.97	15	18.00	18.00	43	2,216	1.94%
2020/08/26	2	18.10	5	18.12	18.20	-3	2,188	-0.14%
2020/08/25	2	17.80	0	0.00	17.75	2	2,147	0.09%
2020/08/24	12	17.78	0	0.00	17.90	12	2,136	0.56%
2020/08/20	2	17.18	0	0.00	17.40	2	2,105	0.09%
2020/08/18	0	0.00	2	18.05	18.05	-2	2,010	-0.10%
2020/08/17	10	18.20	1	18.30	18.05	9	1,987	0.45%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/12	0	0.00	1	17.95	18.00	-1	1,881	-0.05%
2020/08/10	0	0.00	4	18.13	17.85	-4	1,804	-0.22%
2020/08/07	3	18.25	2	18.10	18.30	1	1,750	0.06%
2020/08/06	1	17.60	1	17.55	17.70	0	1,500	0.00%
2020/08/04	0	0.00	2	16.80	16.85	-2	1,389	-0.14%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	5	17.52	0	0.00	17.30	5	1,325	0.38%
2020/07/29	0	0.00	12	17.13	17.65	-12	1,177	-1.02%
2020/07/28	0	0.00	2	17.20	17.00	-2	993	-0.20%
2020/07/27	0	0.00	1	16.10	16.10	-1	810	-0.12%
2020/07/24	2	15.50	0	0.00	15.40	2	716	0.28%
2020/07/23	1	15.55	1	15.85	15.75	0	699	0.00%
2020/07/21	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/07/07	10	15.13	0	0.00	15.20	10	680	1.47%
2020/06/22	5	15.00	0	0.00	15.25	5	728	0.69%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/11	0	0.00	2	15.85	15.60	-2	806	-0.25%
2020/06/10	0.7	15.95	0	0.00	15.90	0.7	815	0.09%
2020/06/09	0	0.00	3	15.90	15.75	-3	840	-0.36%
2020/06/08	10	15.80	15	15.99	15.90	-5	850	-0.59%
2020/06/03	5	14.90	0	0.00	14.90	5	794	0.63%
2020/05/25	2	14.45	0	0.00	14.50	2	814	0.25%
2020/05/20	0.2	14.70	0	0.00	14.70	0.2	810	0.03%
2020/05/19	0.7	14.70	1	14.65	14.70	-0.3	810	-0.04%
2020/05/15	0	0.00	20	14.71	14.65	-20	807	-2.48%
2020/05/14	5	14.87	0	0.00	14.75	5	804	0.62%
2020/05/13	1	15.05	1	15.10	15.10	0	798	0.00%
2020/05/12	15	15.09	0	0.00	15.05	15	793	1.89%
2020/05/11	0	0.00	5	15.05	15.05	-5	792	-0.63%
2020/05/07	5	14.80	5	15.00	14.80	0	787	0.00%
2020/05/06	2	14.70	0	0.00	14.60	2	766	0.26%
2020/04/28	1	14.60	0	0.00	14.70	1	790	0.13%
2020/04/27	3	14.40	0	0.00	14.50	3	820	0.37%
2020/04/22	1	13.75	1	13.95	14.05	0	824	0.00%
2020/04/20	2	14.60	0	0.00	14.55	2	806	0.25%
2020/04/16	3	14.90	0	0.00	14.95	3	794	0.38%
2020/04/15	10	14.68	0	0.00	15.10	10	782	1.28%
2020/04/14	1	13.95	0	0.00	14.40	1	766	0.13%
2020/04/08	0	0.00	4	13.10	13.50	-4	733	-0.55%
2020/04/07	0	0.00	1	12.85	12.90	-1	724	-0.14%
2020/04/06	5	12.70	0	0.00	12.60	5	719	0.70%
2020/04/01	1	12.85	0	0.00	12.90	1	718	0.14%
2020/03/30	2	12.80	0	0.00	12.95	2	708	0.28%
2020/03/27	16	13.35	15	13.40	13.20	1	694	0.14%
2020/03/26	2	13.00	0	0.00	13.20	2	667	0.30%
2020/03/25	1	12.90	1	13.05	12.85	0	658	0.00%
2020/03/24	1	11.95	1	12.10	11.90	0	631	0.00%
2020/03/23	1	11.25	0	0.00	11.60	1	614	0.16%
2020/03/20	1	11.75	0	0.00	11.90	1	611	0.16%
2020/03/18	2	12.40	19	12.38	12.10	-17	546	-3.11%
2020/03/16	2	14.00	1	14.65	13.80	1	502	0.20%
2020/03/12	2	15.80	0	0.00	15.70	2	449	0.44%
2020/03/10	0	0.00	1	16.05	16.20	-1	442	-0.23%
2020/03/09	5	16.54	0	0.00	16.40	5	442	1.13%
2020/03/04	2	16.85	0	0.00	16.80	2	441	0.45%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/12	0	0.00	1	17.05	17.15	-1	446	-0.22%
2020/02/10	1	17.00	1	17.10	17.00	0	450	0.00%
2020/02/04	1	17.30	0	0.00	17.25	1	442	0.23%
2020/01/30	8	17.20	0	0.00	17.35	8	420	1.90%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/16	5	17.77	1	17.80	17.80	4	384	1.04%
2020/01/15	0	0.00	1	17.75	17.80	-1	382	-0.26%
2020/01/14	3.1	17.78	0	0.00	17.80	3.1	383	0.81%
2020/01/13	0	0.00	0.2	17.70	17.75	-0.2	388	-0.05%
2020/01/08	6	17.60	0	0.00	17.65	6	424	1.41%
2020/01/06	0	0.00	3	17.75	17.80	-3	422	-0.71%
2020/01/03	2	17.85	0	0.00	17.85	2	422	0.47%
2019/12/31	1	17.75	0	0.00	17.80	1	416	0.24%
2019/12/30	2	17.70	0	0.00	17.75	2	411	0.49%
2019/12/26	0	0.00	1	17.75	17.75	-1	403	-0.25%
2019/12/25	0	0.00	0	17.75	17.75	0	404	0.00%
2019/12/17	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/16	5	17.75	0	0.00	17.75	5	426	1.17%
2019/12/09	1	17.80	0	0.00	17.80	1	426	0.23%
2019/12/06	2	17.88	0	0.00	17.85	2	429	0.47%
2019/12/04	0	0.00	1	17.55	17.50	-1	422	-0.24%
2019/12/02	13	17.72	0	0.00	17.70	13	414	3.13%
2019/11/29	0	0.00	1	17.80	17.80	-1	413	-0.24%
2019/11/28	0	0.00	1	17.80	17.80	-1	412	-0.24%
2019/11/27	1	17.85	0	0.00	17.85	1	422	0.24%
2019/11/26	1	17.80	0	0.00	17.75	1	449	0.22%
2019/11/15	0.2	17.90	0	0.00	17.90	0.2	499	0.04%
2019/11/11	0	0.00	8	17.95	17.95	-8	501	-1.59%
2019/11/08	1	18.00	0	0.00	18.00	1	500	0.20%
2019/11/07	5	17.91	0	0.00	18.00	5	498	1.00%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/29	5	18.00	0	0.00	18.05	5	502	1.00%
2019/10/28	3.1	18.05	0	0.00	18.10	3.1	506	0.61%
2019/10/25	5	18.05	0	0.00	18.10	5	511	0.98%
2019/10/22	5	18.05	0	0.00	18.05	5	519	0.96%
2019/10/18	2	17.95	0.3	18.10	17.95	1.7	522	0.32%
2019/10/17	10	18.15	0	0.00	18.10	10	484	2.06%
2019/10/04	1	18.30	0	0.00	18.25	1	499	0.20%
2019/09/27	2	18.15	0	0.00	18.20	2	507	0.39%
2019/09/25	2	18.30	0	0.00	18.35	2	498	0.40%
2019/09/24	0	0.00	1	17.95	17.90	-1	483	-0.21%
2019/09/23	0	0.00	1	17.95	17.95	-1	482	-0.21%
2019/09/19	0	0.00	1	17.90	17.90	-1	492	-0.20%
2019/09/12	0	0.00	1	17.85	17.85	-1	503	-0.20%
2019/09/10	0	0.00	3	17.83	17.85	-3	505	-0.59%
2019/09/09	0	0.00	5	17.95	17.85	-5	505	-0.99%
2019/09/03	0	0.00	1	18.00	18.00	-1	509	-0.20%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/20	0	0.00	2	19.75	19.80	-2	429	-0.47%
2019/08/05	0	0.00	5.2	19.80	19.85	-5.2	433	-1.20%
2019/07/26	5	20.20	2	20.20	20.20	3	435	0.69%
2019/07/16	1	20.15	0	0.00	20.10	1	434	0.23%
2019/07/11	3	20.10	84	20.05	20.05	-81	443	-18.27%
2019/07/10	0	0.00	6	20.15	20.15	-6	440	-1.36%
2019/07/08	3	20.10	0	0.00	20.05	3	444	0.67%
2019/06/24	6	19.80	0	0.00	19.85	6	541	1.11%
2019/06/18	3	19.65	0	0.00	19.65	3	553	0.54%
2019/06/13	0	0.00	0.3	19.70	19.65	-0.3	562	-0.05%
2019/06/11	3	19.70	0	0.00	19.70	3	563	0.53%
2019/05/24	2	19.75	0	0.00	19.80	2	567	0.35%
2019/05/03	2	20.40	0	0.00	20.40	2	538	0.37%
2019/04/26	0	0.00	10	20.35	20.30	-10	522	-1.91%
2019/04/25	2	20.25	0	0.00	20.30	2	520	0.38%
2019/04/09	0	20.70	0	0.00	20.70	0	463	0.00%
2019/04/08	0	20.75	0	0.00	20.75	0	458	0.00%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/04/02	3	20.65	0	0.00	20.65	3	440	0.68%
2019/04/01	2	20.65	0	0.00	20.70	2	427	0.47%
2019/03/29	1	20.55	0	0.00	20.50	1	412	0.24%
2019/03/21	7	20.01	0	0.00	19.95	7	364	1.92%
2019/03/07	0	0.00	1.1	19.71	19.70	-1.1	386	-0.28%
2019/03/06	0	0.00	14	19.80	19.80	-14	381	-3.67%
2019/03/05	0	0.00	2	19.50	19.50	-2	376	-0.53%
2019/02/13	2	19.20	0	0.00	19.30	2	363	0.55%
2019/01/30	0	0.00	1	19.35	19.25	-1	355	-0.28%
2019/01/23	2	18.85	0	0.00	18.95	2	364	0.55%
2019/01/11	0	0.00	1	18.70	18.65	-1	444	-0.23%
2019/01/10	1	18.65	0	0.00	18.70	1	445	0.22%
2019/01/09	1	18.65	0	0.00	18.65	1	459	0.22%
2019/01/08	1	18.55	0	0.00	18.55	1	472	0.21%
2019/01/04	1	18.50	0	0.00	18.45	1	515	0.19%
2019/01/03	1	18.60	0	0.00	18.50	1	535	0.19%
2019/01/02	1	18.65	0	0.00	18.65	1	544	0.18%
2018/12/28	2	18.65	0	0.00	18.70	2	557	0.36%
2018/12/27	1	18.60	0	0.00	18.65	1	574	0.17%
2018/12/26	1	18.55	1	18.50	18.60	0	579	0.00%
2018/12/25	1	18.65	0	0.00	18.70	1	577	0.17%
2018/12/22	1.1	18.66	0	0.00	18.70	1.1	576	0.20%
2018/12/13	1	19.05	0	0.00	19.00	1	594	0.17%
2018/12/11	1	18.55	0	0.00	18.90	1	604	0.17%
2018/12/06	2	18.93	0	0.00	19.10	2	616	0.32%
2018/11/28	1	19.10	0	0.00	19.10	1	697	0.14%
2018/11/27	5	19.05	0	0.00	19.10	5	699	0.71%
2018/11/23	0	0.00	2	18.90	19.00	-2	708	-0.28%
2018/11/21	0.2	19.20	0	0.00	19.05	0.2	720	0.03%
2018/11/13	2	18.95	0	0.00	19.05	2	838	0.24%
2018/11/12	0	0.00	10	19.05	19.20	-10	848	-1.18%
2018/11/08	0	0.00	1	19.70	19.60	-1	858	-0.12%
2018/11/01	0	0.00	1	19.45	19.45	-1	904	-0.11%
2018/10/24	60	19.55	1	19.50	19.45	59	931	6.33%
2018/10/23	0	0.00	0.3	19.70	19.65	-0.3	924	-0.03%
2018/10/17	3	19.62	0	0.00	19.30	3	932	0.32%
2018/10/12	3	19.05	0	0.00	20.15	3	900	0.33%
2018/10/11	0	0.00	1	19.50	19.30	-1	884	-0.11%
2018/10/04	11	20.55	0	0.00	20.60	11	854	1.29%
2018/09/28	14	20.55	0	0.00	20.65	14	897	1.56%
2018/09/25	40	20.80	0	0.00	20.70	40	1,074	3.72%
2018/09/13	1	20.80	0	0.00	20.80	1	1,119	0.09%
2018/09/12	1	20.80	0	0.00	20.70	1	1,108	0.09%
2018/09/10	0	0.00	50	21.05	20.85	-50	1,187	-4.21%
2018/09/06	1	21.55	0	0.00	21.50	1	1,225	0.08%
2018/09/05	0	0.00	5	21.35	21.40	-5	1,207	-0.41%
2018/09/04	0	0.00	3	21.25	21.20	-3	1,198	-0.25%
2018/09/03	0	0.00	8	21.25	21.30	-8	1,207	-0.66%
2018/08/31	1	21.40	1	21.45	21.40	0	1,219	0.00%
2018/08/27	9	21.32	0	0.00	21.30	9	1,268	0.71%
2018/08/21	0	0.00	2	21.05	21.05	-2	1,259	-0.16%
2018/08/20	1	22.85	2	22.95	22.90	-1	1,252	-0.08%
2018/08/17	2	23.00	0	0.00	22.95	2	1,225	0.16%
2018/08/16	2	22.90	0	0.00	22.95	2	1,223	0.16%
2018/08/14	0	0.00	52	22.95	23.00	-52	1,235	-4.21%
2018/08/13	1	22.95	0	0.00	22.80	1	1,246	0.08%
2018/08/06	1	23.20	0	0.00	23.15	1	1,429	0.07%
2018/08/03	5	23.10	0	0.00	23.15	5	1,449	0.34%
2018/08/02	1	23.10	0	0.00	22.90	1	1,462	0.07%
2018/08/01	0	0.00	2	22.95	23.10	-2	1,474	-0.14%
2018/07/27	5	22.90	0	0.00	22.85	5	1,504	0.33%
2018/07/24	0	0.00	11	22.54	22.60	-11	1,517	-0.72%
2018/07/20	0	0.00	1	22.25	22.20	-1	1,585	-0.06%
2018/07/19	13	22.25	0	0.00	22.30	13	1,607	0.81%
2018/07/10	0	0.00	1	22.20	22.30	-1	1,696	-0.06%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/06	3	22.38	0	0.00	22.30	3	1,724	0.17%
2018/07/03	52	23.17	1	23.55	23.10	51	1,779	2.87%
2018/06/27	2	22.83	0	0.00	22.85	2	1,803	0.11%
2018/06/26	2	22.75	0	0.00	22.75	2	1,837	0.11%
2018/06/25	5	23.11	0	0.00	23.10	5	1,829	0.27%
2018/06/22	5	23.15	0	0.00	23.15	5	1,843	0.27%
2018/06/19	0	0.00	8	23.75	23.75	-8	1,872	-0.43%
2018/06/15	0	0.00	1	23.50	23.35	-1	1,855	-0.05%
2018/06/11	0	0.00	1	23.25	23.25	-1	1,864	-0.05%
2018/06/08	0	0.00	6	23.40	23.20	-6	1,896	-0.32%
2018/06/01	3	22.85	0	0.00	22.85	3	2,097	0.14%
2018/05/31	0	0.00	28	22.90	22.90	-28	2,238	-1.25%
2018/05/30	0	0.00	17	22.81	22.90	-17	2,557	-0.66%
2018/05/28	0	0.00	5	22.95	22.90	-5	2,725	-0.18%
2018/05/24	3	23.17	0	0.00	23.10	3	3,309	0.09%
2018/05/22	2	22.90	0	0.00	23.00	2	3,570	0.06%
2018/05/21	5	22.90	0	0.00	22.95	5	3,587	0.14%
2018/05/18	2	22.95	0	0.00	22.90	2	3,617	0.06%
2018/05/17	8	23.48	2	23.35	23.15	6	3,606	0.17%
2018/05/15	0	0.00	2	22.90	22.70	-2	3,490	-0.06%
2018/05/10	0	0.00	4	22.75	22.65	-4	3,478	-0.11%
2018/05/09	0	0.00	7	22.75	22.55	-7	3,520	-0.20%
2018/05/08	0	0.00	5	22.65	22.50	-5	3,511	-0.14%
2018/04/30	1	22.25	0	0.00	22.20	1	3,537	0.03%
2018/04/27	50	22.10	15	22.10	22.20	35	3,583	0.98%
2018/04/25	3	21.90	0	0.00	21.95	3	3,619	0.08%
2018/04/20	40	21.95	0	0.00	21.90	40	3,647	1.10%
2018/04/18	5	21.85	0	0.00	21.90	5	3,641	0.14%
2018/04/16	4	22.06	0	0.00	22.30	4	3,598	0.11%
2018/04/12	0	0.00	1	22.15	22.10	-1	3,586	-0.03%
2018/04/11	1	22.00	50	22.20	22.10	-49	3,600	-1.36%
2018/04/09	5	22.20	0	0.00	22.15	5	3,532	0.14%
2018/04/03	53	23.19	7	22.89	22.40	46	3,505	1.31%
2018/03/31	15	21.83	10	22.00	21.80	5	3,340	0.15%
2018/03/27	0	0.00	1	21.75	21.55	-1	3,274	-0.03%
2018/03/26	2	21.35	0	0.00	21.40	2	3,261	0.06%
2018/03/23	0	21.60	0	0.00	21.40	0	3,254	0.00%
2018/03/22	1	21.60	1	21.95	21.60	0	3,260	0.00%
2018/03/21	5	21.95	3	22.10	22.00	2	3,229	0.06%
2018/03/19	0	0.00	1	21.95	21.85	-1	3,171	-0.03%
2018/03/14	2	21.50	1	21.60	21.60	1	3,192	0.03%
2018/03/13	5	21.16	0	0.00	21.20	5	3,335	0.15%
2018/03/12	1	21.30	0	0.00	20.95	1	3,349	0.03%
2018/03/09	0	0.00	2	22.25	21.75	-2	3,255	-0.06%
2018/03/08	9	22.28	1	22.20	22.20	8	3,226	0.25%
2018/03/07	1	22.25	2	22.53	22.10	-1	3,198	-0.03%
2018/03/06	31	22.28	0	0.00	22.35	31	3,164	0.98%
2018/03/05	11	23.40	10	23.38	23.05	1	3,027	0.03%
2018/03/02	3	22.78	0	0.00	22.60	3	2,735	0.11%
2018/02/27	7	22.67	3	22.87	22.60	4	2,557	0.16%
2018/02/26	4	23.26	25	23.86	23.55	-21	2,407	-0.87%
2018/02/23	10	22.39	10	21.57	22.65	0	1,967	0.00%
2018/02/21	2	20.50	0	0.00	20.60	2	1,722	0.12%
2018/02/12	1	20.00	0	0.00	20.30	1	1,702	0.06%
2018/02/05	2	19.90	60	20.02	20.10	-58	1,803	-3.22%
2018/02/01	1	20.40	3	20.25	20.40	-2	1,803	-0.11%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/30	5	20.20	0	0.00	20.15	5	1,763	0.28%
2018/01/29	0	0.00	1	20.15	20.15	-1	1,760	-0.06%
2018/01/23	5	20.45	3.1	20.83	20.15	1.9	1,959	0.10%
2018/01/22	7.1	20.76	57	20.57	20.80	-49.9	1,911	-2.61%
2018/01/19	31	20.05	4	20.06	20.20	27	1,816	1.49%
2018/01/18	0	0.00	1	19.65	19.95	-1	1,784	-0.06%
2018/01/16	8	19.45	0	0.00	19.50	8	1,721	0.46%
2018/01/15	10	19.45	0	0.00	19.45	10	1,723	0.58%
2018/01/10	0	0.00	3	19.40	19.25	-3	1,710	-0.18%
2018/01/08	20	19.70	5	19.75	19.55	15	1,698	0.88%
2018/01/05	0	0.00	5	19.55	19.55	-5	1,680	-0.30%