LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.63%
  • 成交量
    1,660
  • 產業
    上市 電子通路類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
威健 (3033)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27331.932031.8132.00-174,371-0.39%
2024/03/263832.287832.2331.95-404,356-0.92%
2024/03/2518832.66182.332.5532.855.74,2860.13% 大買/大賣/
2024/03/2288.331.769031.9731.60-1.74,090-0.04%
2024/03/2121332.2320632.4833.0073,9540.18% 大買/大賣/
2024/03/203230.701530.8230.60173,6480.47%
2024/03/1918.431.02231.0531.0516.43,6340.45%
2024/03/184130.94230.7031.00393,6321.07%
2024/03/15930.5100.0030.6593,6490.25%
2024/03/141730.593230.6330.55-153,670-0.41%
2024/03/13630.901430.8730.80-83,642-0.22%
2024/03/1215.530.8424.530.8631.10-93,618-0.25%
2024/03/112431.028531.1630.90-613,580-1.70%
2024/03/081331.874731.9731.65-343,530-0.96%
2024/03/07832.443032.3332.30-223,476-0.63%
2024/03/065.332.663232.7132.80-26.73,461-0.77%
2024/03/051432.601132.8532.7033,4650.09%
2024/03/041332.791732.8632.95-43,441-0.12%
2024/03/011933.10833.0933.00113,4050.32%
2024/02/29433.3228.133.3533.25-24.13,364-0.72%
2024/02/271932.776432.8233.00-453,302-1.36%
2024/02/264933.2825.133.2433.2523.93,2400.74%
2024/02/2317.432.8930.132.8432.70-12.73,145-0.40%
2024/02/2216.832.311032.2732.306.83,0400.22%
2024/02/21932.362032.3732.40-113,009-0.37%
2024/02/20832.193131.9132.00-232,959-0.78%
2024/02/191032.164732.3032.25-372,917-1.27%
2024/02/166.132.136432.0432.25-57.92,876-2.01%
2024/02/156531.9536.131.6932.0028.92,8071.03%
2024/02/05331.072131.2031.00-182,703-0.67%
2024/02/023230.9342.130.9930.85-10.12,643-0.38%
2024/02/01130.131.74154.431.7131.30-24.32,565-0.95% 大買/大賣/
2024/01/314030.791930.9230.65212,2910.92%
2024/01/308831.2391.231.2831.30-3.22,228-0.14%
2024/01/29730.541130.6130.55-42,063-0.19%
2024/01/262630.79930.7230.65172,0390.83%
2024/01/2513631.206431.0330.65722,0073.59% 大買/
2024/01/2412.130.972431.0231.00-11.91,904-0.62%
2024/01/231930.711030.7630.5591,8550.49%
2024/01/223730.792830.8730.9591,8250.50%
2024/01/1910430.935230.8730.95521,7502.97% 大買/
2024/01/186130.8345.830.5030.9515.21,6160.94%
2024/01/173129.963130.1130.1501,4690.00%
2024/01/16110.130.20121.730.2630.45-11.71,380-0.84% 大買/大賣/
2024/01/15229.452529.5129.50-231,228-1.87%
2024/01/121529.626.829.5929.458.21,2230.67%
2024/01/1111929.3116629.5029.85-471,164-4.04% 大買/大賣/
2024/01/101728.32528.2528.20121,0531.14%
2024/01/09128.501028.5028.45-91,053-0.85%
2024/01/084.228.7600.0028.654.21,0510.40%
2024/01/051128.91128.9528.85101,0520.95%
2024/01/045029.118229.3029.25-321,048-3.05%
2024/01/0314.128.74228.7528.7012.19851.23%
2024/01/02629.01328.8729.0039890.30%
2023/12/2911.228.8300.0028.9011.29811.14%
2023/12/283829.137629.1629.10-38981-3.87%
2023/12/27228.65528.6528.75-3963-0.31%
2023/12/26228.50928.4128.65-7967-0.72%
2023/12/2511.128.5400.0028.4511.19651.15%
2023/12/22728.792428.8628.80-17963-1.76%
2023/12/21429.033728.9029.00-33961-3.43%
2023/12/20128.8000.0028.8019490.11%
2023/12/19428.49328.6228.7519530.10%
2023/12/186.128.84528.8528.851.19650.11%
2023/12/15429.091.229.1029.052.89900.28%
2023/12/14429.106229.1829.15-581,013-5.72%
2023/12/131028.852428.8729.05-141,071-1.31%
2023/12/122229.0818.229.0228.853.81,1840.32%
2023/12/112528.881828.9128.9071,1650.60%
2023/12/081328.46128.5028.50121,1431.05%
2023/12/07128.401128.3928.35-101,146-0.87%
2023/12/0610.128.172528.2028.20-14.91,157-1.29%
2023/12/05628.39128.3528.3051,1730.43%
2023/12/041028.51428.4028.5561,1990.50%
2023/12/0114.128.51228.5528.5012.11,2011.00%
2023/11/302228.5920.228.4528.651.81,1960.15%
2023/11/29528.0612.728.0628.10-7.71,177-0.66%
2023/11/281027.80627.7027.7541,1840.34%
2023/11/276.627.5400.0027.456.61,1940.55%
2023/11/24327.77327.8527.7001,2050.00%
2023/11/233.127.80427.8527.80-11,217-0.08%
2023/11/22627.875.227.9827.900.81,2380.07%
2023/11/212627.86327.9227.90231,2421.85%
2023/11/201027.700.127.8527.759.91,2510.79%
2023/11/1700.003.627.6127.65-3.61,254-0.29%
2023/11/162.127.443.127.5227.50-11,270-0.08%
2023/11/1582.127.34327.2327.4079.11,3325.94%
2023/11/14327.05127.1027.1021,3800.14%
2023/11/13527.076.127.1527.05-1.11,402-0.08%
2023/11/105.227.3200.0027.155.21,4130.37%
2023/11/09627.44127.5527.4551,4360.35%
2023/11/08627.71227.7527.7041,4590.27%
2023/11/06127.5500.0027.6011,5230.07%
2023/11/0300.00927.3827.40-91,539-0.58%
2023/11/02127.25227.2827.35-11,573-0.06%
2023/11/017.126.90326.8726.854.11,6090.25%
2023/10/3110.126.9800.0026.9010.11,6630.61%
2023/10/30427.23827.0927.15-41,791-0.22%
2023/10/2700.00227.2527.20-22,021-0.10%
2023/10/261.227.2700.0027.251.22,1800.05%
2023/10/251.127.50327.5227.55-1.92,302-0.08%
2023/10/24127.3000.0027.3512,3680.04%
2023/10/23427.3600.0027.2542,4140.17%
2023/10/201.127.66227.4527.70-0.92,448-0.04%
2023/10/190.227.25127.3027.35-0.82,480-0.03%
2023/10/1812.727.11227.1027.0510.72,5300.42%
2023/10/173.527.45127.3027.352.52,5200.10%
2023/10/162.227.46227.3527.500.22,6380.01%
2023/10/13327.77227.8527.8012,8040.04%
2023/10/12627.981127.9528.00-52,991-0.17%
2023/10/116.227.5100.0027.456.23,1350.20%
2023/10/06327.3500.0027.5033,2400.09%
2023/10/05527.3600.0027.2553,2860.15%
2023/10/041.127.413.727.3627.35-2.53,340-0.08%
2023/10/03427.611127.7527.70-73,432-0.20%
2023/10/02027.6000.0027.5503,5240.00%
2023/09/27127.2000.0027.3013,6750.03%
2023/09/266.127.5200.0027.306.13,7120.16%
2023/09/2500.00127.6527.60-13,732-0.03%
2023/09/22127.40327.3227.40-23,750-0.05%
2023/09/2111.827.351027.3927.351.83,7880.05%
2023/09/2015.127.6100.0027.6515.13,8660.39%
2023/09/19827.88127.9527.8573,9210.18%
2023/09/1830.127.9315827.9228.05-127.93,932-3.25% 大賣/鉅額交易
2023/09/151528.54329.2028.15123,8890.31%
2023/09/14229.28529.2529.25-33,801-0.08%
2023/09/137.128.891128.9828.90-3.93,836-0.10%
2023/09/12229.101129.1529.00-93,917-0.23%
2023/09/11629.1700.0029.1064,1120.15%
2023/09/08129.3000.0029.4014,3050.02%
2023/09/071829.64129.8029.70174,4260.38%
2023/09/06129.45129.3529.5004,5770.00%
2023/09/051129.301129.3129.4004,6880.00%
2023/09/04629.6300.0029.4564,7970.13%
2023/09/0100.00629.4029.65-64,845-0.12%
2023/08/311029.1500.0029.25104,9140.20%
2023/08/30828.98628.9829.0025,0710.04%
2023/08/292.228.29228.6828.750.25,0950.00%
2023/08/2811.428.52128.6528.4010.45,0890.20%
2023/08/254.528.87128.8028.803.55,0770.07%
2023/08/244.229.00129.0028.953.25,0820.06%
2023/08/23728.99529.0929.0525,0850.04%
2023/08/22329.05129.0029.0525,0910.04%
2023/08/2100.00728.8728.95-75,082-0.14%
2023/08/1811.228.922729.2028.80-15.85,028-0.31%
2023/08/175.129.004.229.1229.250.94,9760.02%
2023/08/16429.1100.0029.2544,9620.08%
2023/08/151129.31229.3029.3094,9530.18%
2023/08/1415.129.18828.9629.007.14,9450.14%
2023/08/11329.471029.2529.30-74,933-0.14%
2023/08/1020.828.923228.8428.80-11.24,921-0.23%
2023/08/093.229.151029.1629.25-6.84,896-0.14%
2023/08/0822.229.22229.4029.1520.24,8960.41%
2023/08/077.129.28429.1529.453.14,9000.06%
2023/08/0427.429.1921.129.2729.256.34,8710.13%
2023/08/0259.630.1379.429.9929.70-19.84,832-0.41%
2023/08/01131.533.517733.3033.6554.54,7161.16% 大買/
2023/07/3176.234.7025.334.9434.5550.94,5171.13%
2023/07/2834.135.13335.3235.0531.14,4460.70%
2023/07/273635.18835.2235.10284,3700.64%
2023/07/264.235.178.135.2635.10-3.94,419-0.09%
2023/07/251935.12735.1935.05124,3740.27%
2023/07/2419.134.978435.0435.10-64.94,340-1.50%
2023/07/2113.534.986.334.9334.957.34,3070.17%
2023/07/207.235.2827.135.3635.40-19.94,274-0.47%
2023/07/1957.335.1378.835.1234.90-21.54,239-0.51%
2023/07/1862.735.9464.135.9335.80-1.44,152-0.03%
2023/07/1748.536.7342.936.7236.955.74,0060.14%
2023/07/1460.835.7240.835.7135.85203,8280.52%
2023/07/1331.834.9318.134.9934.8513.73,6820.37%
2023/07/1219.334.809.334.8234.85103,5830.28%
2023/07/112.334.331134.4434.65-8.73,550-0.24%
2023/07/1050.734.603634.3834.2514.73,5190.42%
2023/07/072934.6786.234.5934.75-57.23,430-1.67%
2023/07/062034.4737.834.4234.45-17.83,351-0.53%
2023/07/053734.0830.734.0234.056.33,2550.19%
2023/07/04733.659.133.8433.85-2.13,214-0.07%
2023/07/0329.133.475433.5433.50-24.93,179-0.78%
2023/06/30933.32733.3633.4023,1570.06%
2023/06/295.333.134633.1333.20-40.73,144-1.30%
2023/06/282232.68532.6232.65173,1160.55%
2023/06/2797.332.9010633.0532.80-8.73,048-0.29% 大賣/
2023/06/2617.233.45733.6033.3010.22,9780.34%
2023/06/214.133.2912.233.3233.40-8.12,970-0.27%
2023/06/2010.733.282733.2533.25-16.32,960-0.55%
2023/06/1921.433.6416.533.6533.604.82,9370.16%
2023/06/1641.533.4056.333.3633.45-14.82,914-0.51%
2023/06/1570.933.78118.133.9233.65-47.22,815-1.68% 大賣/
2023/06/1469.234.83141.634.8234.60-72.42,656-2.73% 大賣/
2023/06/134634.3451.834.2834.20-5.82,527-0.23%
2023/06/1293.433.9191.433.9834.0022,4030.08%
2023/06/093233.4561.833.5033.40-29.82,234-1.33%
2023/06/0874.233.0665.833.0333.058.42,1380.39%
2023/06/0712.232.752532.7632.75-12.82,058-0.62%
2023/06/0625632.6553.132.6432.60202.92,02010.04% 大買/鉅額交易
2023/06/05147.432.5286.232.4432.3061.21,9483.14% 大買/
2023/06/02831.251331.1231.30-51,808-0.28%
2023/06/01930.98330.9831.0561,8110.33%
2023/05/3100.00130.9531.00-11,830-0.05%
2023/05/301.230.8213.130.9630.95-11.91,840-0.65%
2023/05/2917.230.872.230.8930.8515.11,8400.82%
2023/05/268.130.71330.7030.705.11,8310.28%
2023/05/259.330.72630.7030.703.31,8230.18%
2023/05/24230.68830.7430.75-61,818-0.33%
2023/05/23230.6500.0030.6521,8090.11%
2023/05/227.130.4700.0030.607.11,8090.39%
2023/05/190.230.357530.4630.45-74.81,802-4.15%
2023/05/1875.430.4311.130.5030.4564.21,8003.57%
2023/05/173.130.40430.4130.35-11,787-0.05%
2023/05/16430.39630.3730.35-21,779-0.11%
2023/05/157.530.11230.0530.105.51,7840.31%
2023/05/12130.4000.0030.4011,7840.06%
2023/05/1111.130.20430.2130.157.11,7750.40%
2023/05/100.130.7500.0030.650.11,7400.00%
2023/05/09630.521030.5330.60-41,732-0.23%
2023/05/089.130.62130.6530.758.11,7190.47%
2023/05/05430.9471.230.8030.85-67.21,703-3.95%
2023/05/042030.9323.130.8431.00-3.11,693-0.18%
2023/05/03430.39830.3830.50-41,619-0.25%
2023/05/021930.222430.3330.25-51,583-0.32%
2023/04/28229.93429.8929.90-21,488-0.13%
2023/04/27129.803.829.7829.70-2.81,493-0.19%
2023/04/261229.34329.5029.5091,4870.61%
2023/04/251429.799329.6129.45-791,476-5.35%
2023/04/240.229.906.229.8629.85-61,454-0.41%
2023/04/219.629.83930.0829.800.61,4550.04%
2023/04/203.130.341830.5230.30-151,424-1.05%
2023/04/19330.682530.7030.65-221,404-1.57%
2023/04/18530.70730.7930.70-21,388-0.14%
2023/04/17230.751130.7530.80-91,375-0.65%
2023/04/1400.006.330.9330.90-6.31,355-0.46%
2023/04/131430.82330.8730.80111,3320.83%
2023/04/122.530.69330.7030.75-0.51,303-0.04%
2023/04/1110.530.5510.430.5430.650.11,2900.01%
2023/04/10330.05430.1130.20-11,258-0.08%
2023/04/075630.09530.1030.10511,2424.10%
2023/04/06229.8300.0029.9521,2270.16%
2023/03/310.230.203629.9729.95-35.81,220-2.93%
2023/03/30129.901029.9529.95-91,207-0.75%
2023/03/291329.73229.8329.85111,1980.92%
2023/03/28429.46529.6029.50-11,194-0.08%
2023/03/271330.000.130.1529.95131,1641.11%
2023/03/242830.0813.230.1530.1514.81,1561.28%
2023/03/23129.858.329.8629.90-7.31,138-0.64%
2023/03/22929.847429.8429.85-651,126-5.77%
2023/03/212429.54329.6529.70211,1101.89%
2023/03/202329.35329.3529.35201,0871.84%
2023/03/17137.529.591429.3929.45123.51,07811.45% 大買/鉅額交易
2023/03/1656.429.459.929.3829.4546.41,0364.48%
2023/03/153.229.0800.0029.003.29740.32%
2023/03/1400.006628.9829.00-66966-6.83%
2023/03/13228.802528.8529.10-23966-2.38%
2023/03/106.229.00529.2829.001.29660.12%
2023/03/09329.032.429.0628.800.79350.07%
2023/03/081929.04229.0329.05179131.86%
2023/03/07029.1039.228.9429.15-39.2896-4.37%
2023/03/063328.79128.7528.65328643.70%
2023/03/036.228.664.328.7028.801.98260.23%
2023/03/024.228.2528.528.2528.40-24.3808-3.00%
2023/03/011327.82027.9027.95137861.65%
2023/02/241227.872227.8627.85-10772-1.29%
2023/02/232.427.811027.7827.75-7.6762-1.00%
2023/02/22327.5800.0027.6537660.39%
2023/02/2100.00627.7527.80-6766-0.78%
2023/02/20627.78327.7527.7537710.39%
2023/02/1700.003127.5427.65-31777-3.99%
2023/02/163427.453027.4827.4547910.51%
2023/02/152.127.402.127.4027.3508040.00%
2023/02/14127.4000.0027.4018050.12%
2023/02/13727.030.127.1027.106.98130.85%
2023/02/10227.1032.127.1527.15-30.1815-3.69%
2023/02/09227.581127.6027.55-9814-1.11%
2023/02/08127.60427.6827.65-3812-0.37%
2023/02/071227.52227.6027.60108141.23%
2023/02/063.327.58627.5527.50-2.7816-0.34%
2023/02/03127.653627.6727.60-35842-4.16%
2023/02/0226.327.69227.7527.7024.38312.92%
2023/02/0153.627.3716.427.4027.5537.28124.58%
2023/01/312027.300.527.3527.3019.58042.42%
2023/01/302227.068.327.1227.2013.77971.72%
2023/01/172.626.9511.326.9526.95-8.7783-1.11%
2023/01/132.326.691226.8326.70-9.7788-1.23%
2023/01/12226.78226.9026.8508380.00%
2023/01/1100.002.526.8826.90-2.5845-0.30%
2023/01/102.226.56126.6026.701.28510.14%
2023/01/09126.550.426.7026.550.68530.07%
2023/01/06126.2500.0026.3018550.12%
2023/01/05726.3700.0026.3078710.80%
2023/01/04226.2500.0026.3028820.23%
2022/12/308.526.3400.0026.308.59200.92%
2022/12/297.126.0500.0026.157.19200.77%
2022/12/28626.3000.0026.2569230.65%
2022/12/27326.53326.5526.5509240.00%
2022/12/262.126.501.426.4826.500.79300.07%
2022/12/233.126.37126.5026.502.19370.22%
2022/12/2200.00126.6026.50-1941-0.11%
2022/12/2100.00326.4026.40-3964-0.31%
2022/12/201426.53226.7026.35129721.23%
2022/12/16226.88626.8826.80-4980-0.41%
2022/12/15127.05527.1927.10-4978-0.41%
2022/12/14226.8300.0026.9029680.21%
2022/12/1300.001026.6026.60-10962-1.04%
2022/12/12126.35126.5026.5009680.00%
2022/12/09226.600.626.7026.601.49620.15%
2022/12/078.126.6100.0026.558.19790.82%
2022/12/06227.05427.0826.85-2981-0.20%
2022/12/052227.39127.3527.30219922.12%
2022/12/02627.012.727.3027.303.39840.34%
2022/12/011826.94126.9526.95179631.77%
2022/11/3000.00526.8026.80-5961-0.52%
2022/11/290.126.70026.7026.7009690.01%
2022/11/28126.6000.0026.7019730.10%
2022/11/251726.89426.9326.80139821.32%
2022/11/24326.850.127.0026.902.99810.30%
2022/11/23826.76426.7626.8049750.41%
2022/11/2200.00426.6426.75-4986-0.41%
2022/11/2100.00226.8026.70-2996-0.20%
2022/11/16926.63526.6626.6041,0000.40%
2022/11/15926.51226.6026.6579990.70%
2022/11/14426.6434126.5926.65-337995-33.86% 大賣/鉅額交易
2022/11/111126.75126.8526.70109851.01%
2022/11/10126.5000.0026.5019810.10%
2022/11/091426.6600.0026.65149931.41%
2022/11/08426.561026.7026.45-61,015-0.59%
2022/11/0700.00126.2026.20-11,014-0.10%
2022/11/041825.731125.8025.8571,0340.68%
2022/11/032825.70625.7525.65221,0572.08%
2022/11/022225.61525.6025.65171,0601.60%
2022/11/0115.125.443625.4725.50-211,072-1.95%
2022/10/3139.325.6700.0025.7039.31,0563.72%
2022/10/28125.55125.5525.6001,0720.00%
2022/10/2700.00225.6825.80-21,088-0.18%
2022/10/260.225.6511.125.6825.60-10.91,106-0.99%
2022/10/252.125.7500.0025.702.11,1200.18%
2022/10/21126.0500.0025.8511,1730.09%
2022/10/201.126.38125.9026.450.11,1880.01%
2022/10/19226.03425.8525.65-21,176-0.17%
2022/10/18225.983026.0226.00-281,264-2.21%
2022/10/1700.003.225.4725.80-3.21,358-0.23%
2022/10/141.425.711225.6725.70-10.61,414-0.75%
2022/10/13325.271325.4225.25-101,453-0.69%
2022/10/121.125.7800.0025.851.11,4590.07%
2022/10/1100.00625.6425.70-61,479-0.41%
2022/10/07325.5517425.5725.55-1711,464-11.67% 大賣/鉅額交易
2022/10/06125.7011925.6525.75-1181,483-7.95% 大賣/鉅額交易
2022/10/05125.7500.0025.7511,5080.07%
2022/10/04125.75225.6325.80-11,528-0.07%
2022/10/03225.30225.3025.3501,5900.00%
2022/09/300.125.34225.5025.50-1.91,617-0.12%
2022/09/2900.004.125.3925.45-4.11,652-0.25%
2022/09/286.725.551525.4425.20-8.31,678-0.49%
2022/09/272025.8800.0026.05201,7011.18%
2022/09/264.225.771225.8825.75-7.81,744-0.45%
2022/09/2300.00126.4526.30-11,820-0.05%
2022/09/223.126.32226.2526.401.11,8760.06%
2022/09/215.126.650.526.7026.604.61,8920.24%
2022/09/201026.9500.0026.95101,8930.53%
2022/09/195.226.9500.0026.755.21,9060.27%
2022/09/16127.10127.1527.1501,9170.00%
2022/09/15427.2400.0027.1541,9570.20%
2022/09/14126.7500.0027.2511,9850.05%
2022/09/13027.103327.0027.15-331,990-1.66%
2022/09/12326.755126.9226.90-482,021-2.37%
2022/09/08526.184026.1926.20-352,026-1.73%
2022/09/073.126.05626.0326.05-32,039-0.14%
2022/09/069.126.1900.0026.159.12,0410.45%
2022/09/051.626.382226.3826.45-20.42,052-1.00%
2022/09/02426.70426.8526.6502,0670.00%
2022/09/011226.86226.8526.75102,0660.48%
2022/08/30326.9000.0026.9532,0760.14%
2022/08/296.226.70426.7326.852.22,0890.11%
2022/08/26427.23627.2027.20-22,094-0.10%
2022/08/25327.02726.9527.00-42,151-0.19%
2022/08/24626.981.127.1426.9552,1560.23%
2022/08/231727.001327.0026.9542,1660.19%
2022/08/22427.03227.2027.1022,1770.09%
2022/08/19527.053727.1327.15-322,182-1.47%
2022/08/182.327.071927.0427.10-16.82,183-0.77%
2022/08/172427.06227.0527.05222,1811.01%
2022/08/164427.102527.1527.15192,1840.87%
2022/08/15692.327.24227.1027.30690.32,17531.73% 大買/鉅額交易
2022/08/12826.64526.6926.8532,1580.14%
2022/08/11826.48826.4126.4502,1640.00%
2022/08/103.125.871525.9225.90-122,229-0.54%
2022/08/091426.4000.0026.40142,2220.63%
2022/08/081126.230.326.2526.1510.72,2300.48%
2022/08/045.125.8900.0025.905.12,2720.22%
2022/08/035.126.19126.1025.954.12,2790.18%
2022/08/02226.38126.4026.4512,3240.04%
2022/08/0100.00226.6526.70-22,344-0.09%
2022/07/29926.271426.4026.35-52,352-0.21%
2022/07/2813.125.75125.7025.7012.12,3560.51%
2022/07/276.325.67525.7825.751.32,4430.05%
2022/07/2616.225.96625.8825.8510.22,4830.41%
2022/07/2516.126.041025.9826.206.12,4580.25%
2022/07/2239.328.881728.9128.8522.32,3800.94%
2022/07/211328.851128.8428.9022,3200.09%
2022/07/2024.128.5000.0028.4524.12,2771.06%
2022/07/19327.9500.0028.0532,2900.13%
2022/07/18627.531227.5227.90-62,288-0.26%
2022/07/151727.28427.2127.25132,2690.57%
2022/07/1400.00327.0027.10-32,280-0.13%
2022/07/13126.5000.0026.7012,2700.04%
2022/07/1210.226.19326.1726.107.22,2760.32%
2022/07/113127.061127.1726.85202,2710.88%
2022/07/0810.126.561326.6126.65-32,241-0.13%
2022/07/07525.9319.225.7126.10-14.22,243-0.63%
2022/07/064.625.741025.7225.70-5.42,250-0.24%
2022/07/05426.04726.1626.15-32,288-0.13%
2022/07/0412.325.95825.8525.854.32,2790.19%
2022/07/0126.126.563026.4826.20-3.92,342-0.16%
2022/06/3026.627.97127.7527.7025.62,3261.10%
2022/06/294.228.83228.7828.852.22,3090.10%
2022/06/28128.95529.0529.10-42,356-0.17%
2022/06/27129.301229.2529.25-112,422-0.45%
2022/06/244.129.0488.329.1328.95-84.32,567-3.28%
2022/06/23110.128.912.128.8128.751082,7703.90% 大買/鉅額交易
2022/06/22829.5500.0029.2082,8470.28%
2022/06/21629.56130.0030.0052,8870.17%
2022/06/2012.429.58529.6429.407.43,0460.24%
2022/06/1711.529.911629.7230.20-4.53,163-0.14%
2022/06/1616.330.64930.4830.107.33,2090.23%
2022/06/151.130.4000.0030.401.13,2970.03%
2022/06/14730.24330.1730.3543,3690.12%
2022/06/134.130.53930.5530.50-4.93,390-0.14%
2022/06/10631.12331.1031.1533,4390.09%
2022/06/0900.00131.3031.30-13,500-0.03%
2022/06/08231.23131.2531.2013,5320.03%
2022/06/074.131.0600.0031.104.13,6970.11%
2022/06/06331.18331.2031.2503,7160.00%
2022/06/0215.431.51631.4931.459.43,8080.25%
2022/06/01231.28331.2331.15-13,821-0.03%
2022/05/31831.16331.2531.0553,8640.13%
2022/05/30531.1000.0031.1554,0160.12%
2022/05/27230.931030.9530.90-84,195-0.19%
2022/05/26131.10630.8730.85-54,277-0.12%
2022/05/25130.65130.8530.8504,3050.00%
2022/05/242.130.901830.9330.60-15.94,356-0.36%
2022/05/23231.10531.2331.10-34,356-0.07%
2022/05/20131.10631.1531.25-54,393-0.11%
2022/05/19230.93330.8331.10-14,398-0.02%
2022/05/1847.531.165231.3231.25-4.54,394-0.10%
2022/05/173.130.451130.4330.60-7.94,346-0.18%
2022/05/161030.002229.9029.95-124,455-0.27%
2022/05/13629.81329.8729.8034,4720.07%
2022/05/123.229.5128.229.7529.45-254,499-0.56%
2022/05/1100.00229.8029.95-24,575-0.04%
2022/05/1017.129.816.629.7130.1010.44,6130.23%
2022/05/099.430.54430.5030.355.44,6080.12%
2022/05/062931.08231.2531.25274,6100.59%
2022/05/051431.45231.5331.40124,6300.26%
2022/05/0411.131.548.131.5431.3034,6240.06%
2022/05/031031.059.131.1231.150.94,5620.02%
2022/04/29830.466530.3530.35-574,548-1.25%
2022/04/28130.052230.3330.40-214,604-0.46%
2022/04/2725.329.878529.9029.90-59.84,617-1.29%
2022/04/261230.282030.3930.35-84,625-0.17%
2022/04/2515.330.4234.230.3930.35-194,715-0.40%
2022/04/22731.0900.0031.1074,6750.15%
2022/04/216.131.14331.2331.303.14,7050.07%
2022/04/2016.130.9800.0031.1516.14,7250.34%
2022/04/191431.11131.2031.10134,7360.27%
2022/04/185.130.911431.1130.90-8.94,786-0.19%
2022/04/15731.1400.0031.2574,7980.15%
2022/04/1414.131.39231.5531.4512.14,9230.24%
2022/04/1333.131.351131.4031.6522.14,9680.44%
2022/04/122131.074931.1031.05-285,266-0.53%
2022/04/1156.231.19831.0831.0048.25,3270.91%
2022/04/089.131.581331.6331.60-3.95,308-0.07%
2022/04/0770.831.611431.9831.2556.85,3501.06%
2022/04/063631.742931.8131.7575,3380.13%
2022/04/0139.432.081832.0832.1521.45,8410.37%
2022/03/3140.332.325432.2332.35-13.76,056-0.23%
2022/03/303232.668732.6432.65-556,154-0.89%
2022/03/2998.332.739432.7032.604.36,3250.07%
2022/03/28182.433.1599.133.1333.3083.36,5661.27% 大買/
2022/03/255634.242934.3934.25276,5770.41%
2022/03/2442.334.063834.0934.204.36,9160.06%
2022/03/2338.533.8648.233.9534.15-9.66,941-0.14%
2022/03/2281.433.3210333.3433.65-21.67,025-0.31% 大賣/
2022/03/215432.8215.232.8332.7038.86,9540.56%
2022/03/1854.232.5843.932.6432.8010.36,9600.15%
2022/03/173632.254732.2532.25-116,900-0.16%
2022/03/166132.0921.832.1131.9539.26,8800.57%
2022/03/1531.232.046432.1531.75-32.86,909-0.48%
2022/03/141831.916832.0432.20-506,870-0.73%
2022/03/1128.131.832531.8431.903.16,8670.05%
2022/03/1097.931.22141.131.6631.80-43.26,868-0.63% 大賣/
2022/03/0917.130.241330.1330.354.16,7260.06%
2022/03/0836.129.9712.230.1129.9023.96,7550.35%
2022/03/074630.9943.531.0030.952.56,7080.04%
2022/03/0412.332.0079.832.0332.00-67.56,728-1.00%
2022/03/0387.132.3610432.3932.15-16.96,835-0.25% 大賣/
2022/03/0222.331.796831.8732.00-45.86,901-0.66%
2022/03/01109.431.165131.2431.1558.46,7940.86% 大買/
2022/02/250.230.501230.3030.65-11.86,803-0.17%
2022/02/244630.486430.4930.30-186,870-0.26%
2022/02/231030.801930.8230.95-96,869-0.13%
2022/02/22330.654330.7630.70-406,970-0.57%
2022/02/2116.231.09930.8631.107.27,0990.10%
2022/02/18430.782530.6831.00-217,209-0.29%
2022/02/172931.124130.9831.00-127,468-0.16%
2022/02/1622931.06153.231.2031.0575.87,6840.99% 大買/大賣/
2022/02/1512.130.29430.2830.208.17,9520.10%
2022/02/1412.430.1237.530.1730.15-25.19,712-0.26%
2022/02/1172.130.793130.8130.8541.110,6400.39%
2022/02/103531.771631.9731.701910,8820.17%
2022/02/0912.131.482131.5531.70-8.910,895-0.08%
2022/02/081231.021331.1831.20-110,904-0.01%
2022/02/073230.292230.4730.701011,0020.09%
2022/01/2639.329.9749.529.9029.90-10.311,132-0.09%
2022/01/253029.703829.6629.60-811,200-0.07%
2022/01/241829.722529.9730.10-711,258-0.06%
2022/01/2124.530.421730.3930.307.511,2740.07%
2022/01/202430.8515.530.9030.908.511,2940.08%
2022/01/191331.023830.9430.95-2511,447-0.22%
2022/01/1810031.635931.6431.504111,5130.36%
2022/01/171031.071030.9031.15011,4410.00%
2022/01/141830.633930.5530.70-2111,469-0.18%
2022/01/133031.041530.9731.101511,4870.13%
2022/01/127731.01631.0431.007111,5190.62%
2022/01/117431.283031.1331.004411,5260.38%
2022/01/105130.886730.8030.85-1611,509-0.14%
2022/01/075331.2317031.1831.00-11711,526-1.02% 大賣/鉅額交易
2022/01/062731.884531.8731.85-1811,426-0.16%
2022/01/05170.432.6721332.7432.30-42.611,421-0.37% 大買/大賣/
2022/01/0411632.137931.9432.253711,1760.33% 大買/
2022/01/031531.902431.9231.80-911,267-0.08%
2021/12/3034.131.918331.9831.95-48.911,317-0.43%
2021/12/2911931.829931.7631.852011,3750.18% 大買/
2021/12/28535.732.5139232.4732.10143.711,3881.26% 大買/大賣/鉅額交易
2021/12/277032.03178.532.0432.50-108.510,990-0.99% 大賣/鉅額交易
2021/12/248331.4254.231.4031.1028.810,9780.26%
2021/12/2318732.0010531.9831.708211,1720.73% 大買/大賣/
2021/12/2215132.10233.432.1132.05-82.411,124-0.74% 大買/大賣/
2021/12/2118231.40117.531.2031.4564.510,9560.59% 大買/大賣/
2021/12/20223.631.49257.831.4531.55-34.211,027-0.31% 大買/大賣/
2021/12/1770.430.057430.0930.15-3.611,055-0.03%
2021/12/169830.218030.0430.451811,4140.16%
2021/12/156329.126129.2429.25211,6030.02%
2021/12/143029.0115728.9028.80-12712,205-1.04% 大賣/鉅額交易
2021/12/131129.271029.3029.25112,9980.01%
2021/12/102529.27829.4129.251714,1270.12%
2021/12/093229.391529.5129.501715,0100.11%
2021/12/086329.31729.1329.155615,8240.35%
2021/12/071529.101129.1229.20416,1650.02%
2021/12/063929.184329.1329.05-416,284-0.02%
2021/12/031029.22629.1829.20416,4080.02%
2021/12/021529.451329.2529.20216,4650.01%
2021/12/012229.6561.329.4429.70-39.316,476-0.24%
2021/11/308829.544029.5729.704816,5530.29%
2021/11/2912128.8915229.0028.95-3116,550-0.19% 大買/大賣/
2021/11/26221.330.02217.429.7929.85416,4070.02% 大買/大賣/
2021/11/252329.851229.8129.651116,1880.07%
2021/11/2434.329.606229.6029.90-27.716,110-0.17%
2021/11/238929.4936.229.5329.4552.816,0320.33%
2021/11/2238.129.339629.3129.25-57.915,971-0.36%
2021/11/1938.129.38150.229.3329.20-112.115,934-0.70% 大賣/鉅額交易
2021/11/1845.329.5012129.4829.40-75.715,833-0.48% 大賣/
2021/11/177930.088330.1230.00-415,684-0.03%
2021/11/1617630.2827730.0829.95-10115,580-0.65% 大買/大賣/鉅額交易
2021/11/1518331.1517831.1931.00515,3710.03% 大買/大賣/
2021/11/1215631.35378.531.1331.65-222.515,217-1.46% 大買/大賣/鉅額交易
2021/11/111,248.231.821,081.431.4531.00166.814,8631.12% 大買/大賣/鉅額交易
2021/11/1032030.34478.230.4131.40-158.213,125-1.21% 大買/大賣/鉅額交易
2021/11/0955628.8442428.7128.5513212,2051.08% 大買/大賣/鉅額交易
2021/11/082128.324228.3428.40-2111,861-0.18%
2021/11/053328.05728.1928.202611,8560.22%
2021/11/0422328.314228.3528.1018111,8771.52% 大買/鉅額交易
2021/11/0313528.326927.9928.606611,9840.55% 大買/
2021/11/022527.723027.7227.45-512,171-0.04%
2021/11/017927.882528.0027.855412,3390.44%
2021/10/29727.711627.7727.90-912,292-0.07%
2021/10/282627.8010527.8827.75-7912,299-0.64% 大賣/
2021/10/2720828.002528.0127.9018312,3141.49% 大買/鉅額交易
2021/10/2667.227.422227.3927.3545.212,2240.37%
2021/10/251326.851926.9827.05-612,388-0.05%
2021/10/222826.931426.9827.001412,3980.11%
2021/10/212726.81926.9327.101812,4130.15%
2021/10/204526.835626.7426.90-1112,415-0.09%
2021/10/195826.50426.5026.505412,4300.43%
2021/10/188726.002126.0026.006612,4220.53%
2021/10/154726.191126.1726.253612,4340.29%
2021/10/147225.778925.7825.70-1712,434-0.14%
2021/10/132825.982925.8925.70-112,430-0.01%
2021/10/1222.226.411326.3226.109.212,3990.07%
2021/10/085527.025826.9126.60-312,380-0.02%
2021/10/073427.477527.5427.55-4112,250-0.33%
2021/10/067127.099.227.3726.8561.812,2330.51%
2021/10/0511427.36109.527.3327.804.512,1980.04% 大買/大賣/
2021/10/044227.5657027.2827.35-52812,177-4.34% 大賣/鉅額交易
2021/10/0159.527.829127.7327.35-31.512,062-0.26%
2021/09/30223.528.98187.228.7928.3036.311,8730.31% 大買/大賣/
2021/09/294028.3139.128.2228.050.911,5560.01%
2021/09/28121.128.371,131.328.3428.35-1,010.311,460-8.82% 大買/大賣/鉅額交易
2021/09/27143.528.80183.228.7428.75-39.711,271-0.35% 大買/大賣/
2021/09/2424229.3227529.0329.40-3310,991-0.30% 大買/大賣/
2021/09/23271.128.97364.128.6229.40-9310,529-0.88% 大買/大賣/
2021/09/221,255.528.57279.127.9628.00976.410,0999.67% 大買/大賣/鉅額交易
2021/09/1760228.87422.128.7829.00179.99,7131.85% 大買/大賣/鉅額交易
2021/09/16704.128.3661928.3028.6585.19,0590.94% 大買/大賣/
2021/09/1563127.89650.527.8026.95-19.58,230-0.24% 大買/大賣/
2021/09/14920.528.32631.528.2528.652897,0834.08% 大買/大賣/鉅額交易
2021/09/1352027.29585.227.4027.65-65.26,180-1.05% 大買/大賣/
2021/09/1010725.70184.825.6925.85-77.85,370-1.45% 大買/大賣/
2021/09/099325.1012025.1325.40-275,126-0.53% 大賣/
2021/09/088424.8610724.7924.70-235,021-0.46% 大賣/
2021/09/071824.3767.124.4924.55-49.14,921-1.00%
2021/09/0661.524.425824.3524.103.54,8590.07%
2021/09/037024.455924.5624.60114,8580.23%
2021/09/023124.153524.0024.35-44,794-0.08%
2021/09/011523.71100.123.7123.65-85.14,756-1.79%
2021/08/31323.578823.6023.70-854,755-1.79%
2021/08/3000.00123.5523.65-14,786-0.02%
2021/08/271423.58223.5823.50124,8110.25%
2021/08/262723.667.523.6523.7519.54,8310.40%
2021/08/2546.223.231423.2023.2032.24,9200.65%
2021/08/241823.141923.1123.15-15,320-0.02%
2021/08/232223.051323.1323.2095,3430.17%
2021/08/201022.86722.8322.7535,3570.06%
2021/08/1926.222.96423.0122.8022.15,3530.41%
2021/08/1813023.279723.4923.60335,3030.62% 大買/
2021/08/17150.123.50823.5523.35142.15,2522.70% 大買/鉅額交易
2021/08/1615123.28823.5523.251435,2562.72% 大買/鉅額交易
2021/08/13523.518.523.6223.50-3.55,237-0.07%
2021/08/123323.5533.423.5123.50-0.45,237-0.01%
2021/08/115223.657023.5523.45-185,519-0.33%
2021/08/1043.224.2610624.0724.00-62.95,504-1.14% 大賣/
2021/08/09117.325.1212824.9524.50-10.85,505-0.20% 大買/大賣/
2021/08/0619325.59111.125.5925.4581.95,3101.54% 大買/大賣/
2021/08/0510125.6044.425.2625.9056.65,0191.13% 大買/
2021/08/042624.93724.9224.80194,8990.39%
2021/08/0322.524.841024.9625.0012.54,9580.25%
2021/08/0291.524.5318.424.6324.6573.14,9811.47%
2021/07/302624.02624.2024.00204,9520.40%
2021/07/299123.889024.1023.7014,9390.02%
2021/07/281322.1260.321.9422.15-47.34,744-1.00%
2021/07/2717.622.65522.8522.5512.64,9920.25%
2021/07/263323.33123.2523.20325,5760.57%
2021/07/231024.505824.6024.65-486,102-0.79%
2021/07/221124.58424.6024.3576,1130.11%
2021/07/2191.224.8821.124.6824.4070.16,3751.10%
2021/07/203424.822324.7624.70116,8660.16%
2021/07/191725.2313525.3025.25-1186,857-1.72% 大賣/鉅額交易
2021/07/161325.23325.2725.25107,0540.14%
2021/07/152325.271925.3425.2047,0850.06%
2021/07/141425.051224.7725.0027,0620.03%
2021/07/132725.0882.125.0624.75-55.17,121-0.77%
2021/07/1233.125.305125.2425.30-17.97,064-0.25%
2021/07/096925.083825.0225.05316,9920.44%
2021/07/082724.932624.9024.9016,9460.01%
2021/07/073924.737724.7824.65-386,912-0.55%
2021/07/0613224.601124.6324.601216,9011.75% 大買/鉅額交易
2021/07/054424.4968.224.6124.60-24.26,888-0.35%
2021/07/023524.05923.9924.10266,8360.38%
2021/07/01723.7229.123.8223.75-22.16,838-0.32%
2021/06/303823.80123.8023.80376,8450.54%
2021/06/29423.73723.7923.65-36,842-0.04%
2021/06/281223.479.223.7023.752.86,8340.04%
2021/06/251023.661023.6823.5506,8130.00%
2021/06/241223.74523.6723.6576,9400.10%
2021/06/2315.123.66323.6723.7512.16,9200.17%
2021/06/22923.771123.9523.70-26,912-0.03%
2021/06/2159.523.926723.8723.80-7.56,909-0.11%
2021/06/186224.7619324.6024.45-1316,885-1.90% 大賣/鉅額交易
2021/06/1759.224.4649.324.5024.509.96,8110.15%
2021/06/161924.2014424.2924.10-1256,779-1.84% 大賣/鉅額交易
2021/06/152524.211924.3224.2066,7610.09%
2021/06/112524.287624.2324.20-516,753-0.76%
2021/06/103024.152824.3124.1026,7350.03%
2021/06/0925.124.092524.1923.950.16,7560.00%
2021/06/081323.87523.9523.9586,7670.12%
2021/06/071023.641223.7923.80-26,786-0.03%
2021/06/043623.71423.7423.65326,7470.47%
2021/06/03523.9610.424.0223.95-5.46,722-0.08%
2021/06/0251.524.058324.1424.05-31.56,684-0.47%
2021/06/01350.624.1836724.3224.75-16.46,552-0.25% 大買/大賣/
2021/05/3122.923.248.223.2823.2014.76,1450.24%
2021/05/281622.971623.0223.0006,1160.00%
2021/05/275.322.602622.7022.70-20.86,101-0.34%
2021/05/268.322.711822.7522.85-9.76,095-0.16%
2021/05/255022.7778.122.8022.85-28.16,079-0.46%
2021/05/242622.553522.4822.50-96,036-0.15%
2021/05/211822.331522.3322.4036,0040.05%
2021/05/205.522.222722.3622.10-21.55,990-0.36%
2021/05/1931922.5036722.4822.55-486,022-0.80% 大買/大賣/
2021/05/181721.051621.2421.5515,7510.02%
2021/05/176220.453820.2920.10245,7010.42%
2021/05/1420.121.421921.5221.351.15,6130.02%
2021/05/1310521.352521.2721.05805,5561.44% 大買/
2021/05/1245.521.5482.421.7121.35-36.95,486-0.67%
2021/05/111723.164223.1222.90-255,330-0.47%
2021/05/103623.8941.324.0023.85-5.35,221-0.10%
2021/05/072323.27723.3423.40165,1350.31%
2021/05/065123.212223.0422.90295,0610.57%
2021/05/053923.3226.323.2023.0512.74,9810.25%
2021/05/0412423.41119.523.8023.404.54,8990.09% 大買/大賣/
2021/05/03268.325.42314.125.3725.25-45.84,607-0.99% 大買/大賣/
2021/04/2926124.3718724.4024.50743,9671.86% 大買/大賣/
2021/04/284223.043323.0523.0593,3840.27%
2021/04/27166.923.405623.6723.30110.93,3313.33% 大買/鉅額交易
2021/04/26232.123.07278.223.5123.75-46.13,036-1.52% 大買/大賣/
2021/04/2338.121.667121.6521.60-32.92,498-1.32%
2021/04/22100.522.548922.6521.8511.52,4570.47%
2021/04/21422.3422.122.5422.55-18.12,224-0.82%
2021/04/20122.152222.2522.25-212,156-0.97%
2021/04/194222.315222.3322.20-102,123-0.47%
2021/04/163721.762321.7321.80142,0030.70%
2021/04/15921.489.221.6321.75-0.21,987-0.01%
2021/04/141321.24921.3221.3541,9670.20%
2021/04/131021.714021.6621.50-301,943-1.54%
2021/04/12721.804521.7521.85-381,922-1.98%
2021/04/091221.601121.5921.5511,8900.05%
2021/04/08621.81321.7321.7531,8690.16%
2021/04/07621.362321.4321.65-171,824-0.93%
2021/04/06221.102.121.1021.15-0.11,7950.00%
2021/04/01421.0031.521.0021.00-27.51,776-1.55%
2021/03/31221.009.121.0421.05-7.11,767-0.40%
2021/03/30721.02721.0621.0501,7480.00%
2021/03/296320.97137.620.9621.00-74.61,717-4.34% 大賣/
2021/03/266321.863521.8521.95281,5731.78%
2021/03/255721.90821.9321.90491,5693.12%
2021/03/24621.982421.9121.95-181,555-1.16%
2021/03/2319.521.912121.7321.75-1.51,531-0.10%
2021/03/2253.121.7342.121.8021.90111,4960.73%
2021/03/192021.291.321.2321.3518.71,4501.29%
2021/03/1800.002021.1121.20-201,412-1.42%
2021/03/1712.520.75620.7220.856.51,4020.46%
2021/03/16920.7357.420.7220.65-48.41,415-3.42%
2021/03/152820.7352.320.6920.80-24.31,411-1.72%
2021/03/12720.1626.119.9720.30-19.11,329-1.44%
2021/03/11519.78419.7819.8011,2890.08%
2021/03/10219.5000.0019.5521,2640.16%
2021/03/095319.49119.4519.60521,2714.09%
2021/03/0813.919.46119.4019.4012.91,3050.99%
2021/03/05219.35319.4019.40-11,329-0.08%
2021/03/041019.4500.0019.45101,3730.73%
2021/03/038.119.44119.5019.607.11,5190.47%
2021/03/029219.611219.6919.55801,5445.18%
2021/02/2600.0017.319.4619.50-17.31,535-1.12%
2021/02/25619.4700.0019.5061,5470.39%
2021/02/24319.47419.3519.40-11,564-0.06%
2021/02/23119.455019.4019.45-491,599-3.06%
2021/02/22919.427819.4319.40-691,603-4.30%
2021/02/197419.544319.5319.50311,5981.94%
2021/02/183819.16919.3119.35291,5431.88%
2021/02/05318.4000.0018.4031,5420.19%
2021/02/04318.5000.0018.5031,5620.19%
2021/02/032018.50218.5018.60181,5991.13%
2021/02/012118.14918.2418.30121,6690.72%
2021/01/29218.23218.2018.1501,7000.00%
2021/01/28118.25118.2518.2501,7210.00%
2021/01/265218.40418.3018.35481,7362.76%
2021/01/25118.2593.118.2518.30-92.11,754-5.25%
2021/01/22218.2500.0018.2521,7790.11%
2021/01/21818.31218.4018.2061,8260.33%
2021/01/2014.318.431218.4518.352.32,0750.11%
2021/01/1900.00718.8518.70-72,228-0.31%
2021/01/18218.60618.7018.75-42,266-0.18%
2021/01/15119.051318.9618.95-122,265-0.53%
2021/01/13219.03619.0019.05-42,283-0.18%
2021/01/12419.0100.0018.9042,2760.18%
2021/01/11219.10519.1219.15-32,267-0.13%
2021/01/0800.00619.0518.95-62,266-0.26%
2021/01/0700.001419.0019.00-142,259-0.62%
2021/01/06119.007018.9919.00-692,259-3.05%
2021/01/05319.302419.3819.25-212,236-0.94%
2021/01/0400.001219.3219.35-122,237-0.54%
2020/12/31119.10219.1519.20-12,229-0.04%
2020/12/3000.00419.1519.15-42,220-0.18%
2020/12/29119.0500.0019.1012,2200.05%
2020/12/2800.00119.1519.10-12,210-0.05%
2020/12/25019.001619.0319.00-162,197-0.73%
2020/12/2400.00319.0519.05-32,186-0.14%
2020/12/23418.9000.0018.8542,1890.18%
2020/12/221019.112019.1118.80-102,203-0.45%
2020/12/21419.16319.2019.2512,2090.05%
2020/12/1800.0022.819.2919.30-22.82,213-1.03%
2020/12/1700.003619.2119.30-362,222-1.62%
2020/12/1600.00119.2019.20-12,220-0.05%
2020/12/15419.193219.1919.15-282,224-1.26%
2020/12/14319.30219.3019.4012,2110.05%
2020/12/111919.261319.3719.2562,2200.27%
2020/12/101919.701319.7119.5562,2060.27%
2020/12/093119.6429.119.5819.801.92,1880.09%
2020/12/082119.30819.3519.30132,2180.59%
2020/12/071919.268.119.3519.20112,3110.47%
2020/12/041419.327.119.3519.356.92,3720.29%
2020/12/031419.3110.519.2719.203.52,4070.15%
2020/12/02419.29819.3419.30-42,438-0.16%
2020/12/012419.451919.4319.5052,4170.21%
2020/11/302619.593419.6019.55-82,437-0.33%
2020/11/2710219.7914819.7319.80-462,503-1.84% 大買/大賣/
2020/11/262319.141619.1619.2072,3910.29%
2020/11/2500.00819.0418.95-82,372-0.34%
2020/11/24719.012618.9918.90-192,367-0.80%
2020/11/231019.0316.119.0319.10-6.12,366-0.26%
2020/11/20119.054418.9319.05-432,382-1.80%
2020/11/1900.003618.8618.85-362,337-1.54%
2020/11/181018.835.118.8518.8552,3270.21%
2020/11/171318.831718.7218.80-42,326-0.17%
2020/11/1600.001318.8018.75-132,353-0.55%
2020/11/132418.53818.5918.55162,3520.68%
2020/11/122618.742.118.7518.6523.92,3651.01%
2020/11/111518.701418.7318.8012,3820.04%
2020/11/1015.218.63818.7518.607.22,3700.30%
2020/11/0929.118.712918.6318.800.12,3760.00%
2020/11/064818.5432.618.5118.4015.42,3670.65%
2020/11/051218.451118.4118.3512,3730.04%
2020/11/04718.15618.1518.1512,4000.04%
2020/11/03318.151.418.1918.151.62,6470.06%
2020/11/0214.218.043018.1018.10-15.82,739-0.58%
2020/10/301418.34618.3818.2582,7290.29%
2020/10/292218.31618.3318.25162,7110.59%
2020/10/28103.118.90186.918.8818.50-83.72,687-3.12% 大買/大賣/
2020/10/2712118.65167.218.8018.95-46.22,470-1.87% 大買/大賣/
2020/10/2631.818.291318.2418.1518.82,4240.78%
2020/10/232.118.002218.0118.00-19.92,565-0.78%
2020/10/221017.853118.0518.05-212,745-0.76%
2020/10/21217.932618.0018.00-242,810-0.85%
2020/10/2000.00317.9517.90-32,821-0.11%
2020/10/1900.00317.9717.95-32,896-0.10%
2020/10/16417.88217.9017.9022,8930.07%
2020/10/15117.95518.0017.95-42,886-0.14%
2020/10/14118.0500.0018.0512,8820.03%
2020/10/13218.00617.9918.05-42,878-0.14%
2020/10/12518.06218.0518.0532,8750.10%
2020/10/084217.802117.8517.95212,8640.73%
2020/10/072017.6500.0017.75202,8560.70%
2020/10/06117.60317.7017.70-22,858-0.07%
2020/10/055217.3500.0017.50522,8571.82%
2020/09/29117.3000.0017.3012,8570.03%
2020/09/28917.29117.3017.3082,8550.28%
2020/09/25917.062417.1317.15-152,854-0.53%
2020/09/241617.283717.2617.15-212,847-0.74%
2020/09/23917.53717.5517.6522,8170.07%
2020/09/22717.82317.8317.8042,8000.14%
2020/09/21318.051018.1018.05-72,783-0.25%
2020/09/18318.13218.2518.1012,7700.04%
2020/09/17118.20418.1018.05-32,753-0.11%
2020/09/16318.002.518.0218.150.52,7540.02%
2020/09/151417.941717.9818.00-32,799-0.11%
2020/09/141518.00618.0817.9592,7840.32%
2020/09/114018.127218.1318.10-322,761-1.16%
2020/09/106118.9760.518.9518.650.52,6770.02%
2020/09/096118.81179.218.4119.15-118.22,569-4.60% 大賣/鉅額交易
2020/09/0817318.513318.4218.451402,4765.65% 大買/鉅額交易
2020/09/074518.383518.3818.15102,4340.41%
2020/09/041518.051717.9718.05-22,396-0.08%
2020/09/03218.234918.1918.25-472,381-1.97%
2020/09/026218.396518.4018.10-32,336-0.13%
2020/09/014218.192318.2518.30192,2440.85%
2020/08/31918.08317.9818.0062,2260.27%
2020/08/28517.941617.9618.00-112,228-0.49%
2020/08/27918.302618.1518.00-172,216-0.77%
2020/08/264418.142518.0818.20192,1880.87%
2020/08/250.217.80717.8617.75-6.82,147-0.32%
2020/08/24617.78817.7817.90-22,136-0.09%
2020/08/212.317.711617.6317.75-13.72,122-0.65%
2020/08/2041.717.321817.5817.4023.72,1051.13%
2020/08/19317.901918.0817.80-162,040-0.78%
2020/08/18718.0933.218.1318.05-26.22,010-1.30%
2020/08/17118.1533.318.1218.05-32.31,987-1.62%
2020/08/14617.922117.9817.95-151,948-0.77%
2020/08/13718.211118.2517.95-41,920-0.21%
2020/08/12918.10618.0618.0031,8810.16%
2020/08/11317.603917.7218.05-361,845-1.95%
2020/08/108718.043117.9917.85561,8043.10%
2020/08/079918.2492.818.2518.306.21,7500.36%
2020/08/062617.664817.4817.70-221,500-1.47%
2020/08/05516.8511.116.8516.85-6.11,397-0.44%
2020/08/04216.831216.8516.85-101,389-0.72%
2020/08/032416.761116.7416.65131,3800.94%
2020/07/313417.055017.0317.10-161,370-1.17%
2020/07/3012217.6412317.6417.30-11,325-0.08% 大買/大賣/
2020/07/2916317.06135.617.2717.6527.41,1772.33% 大買/大賣/
2020/07/286817.0813517.0717.00-67993-6.74% 大賣/
2020/07/274816.018716.0116.10-39810-4.81%
2020/07/24815.43315.4315.4057160.70%
2020/07/236315.646315.8315.7506990.00%
2020/07/22415.05115.0515.0536230.48%
2020/07/2100.00115.0015.05-1621-0.16%
2020/07/20914.880.115.0015.008.96201.44%
2020/07/17514.91514.9414.8506250.00%
2020/07/16115.0500.0014.9516320.16%
2020/07/152614.97614.9615.00206333.16%
2020/07/14114.9500.0014.9516370.16%
2020/07/13715.07215.0515.1056480.77%
2020/07/10514.9800.0015.0056640.75%
2020/07/09815.194.215.2215.153.86680.57%
2020/07/086315.20715.1915.20566698.36%
2020/07/071915.17115.2015.20186802.65%
2020/07/062115.2500.0015.15216893.05%
2020/07/035515.55615.5415.55496977.03%
2020/07/0200.00115.5015.50-1684-0.15%
2020/07/01915.3800.0015.4096831.32%
2020/06/30315.2500.0015.3536790.44%
2020/06/29015.30115.2515.20-1683-0.15%
2020/06/24215.3800.0015.3526950.29%
2020/06/23215.25315.4015.40-1722-0.14%
2020/06/222815.06615.3915.25227283.02%
2020/06/19115.60715.6515.70-6696-0.86%
2020/06/18215.401115.5015.50-9703-1.28%
2020/06/1700.003.115.3715.45-3.1707-0.43%
2020/06/16915.31215.3815.4077350.95%
2020/06/15315.28215.3315.2517750.13%
2020/06/12515.16415.2815.2517970.13%
2020/06/111515.692415.7615.60-9806-1.12%
2020/06/10115.951815.9315.90-17815-2.08%
2020/06/093015.79815.7715.75228402.62%
2020/06/084115.831115.9615.90308503.53%
2020/06/05515.541915.4915.70-14826-1.69%
2020/06/04915.18615.1515.1038040.37%
2020/06/03214.95814.9414.90-6794-0.76%
2020/06/021314.8100.0014.80137891.65%
2020/06/01414.73414.7514.7507880.00%
2020/05/29214.6000.0014.6027860.25%
2020/05/28614.68114.6014.6057880.63%
2020/05/2700.00114.6014.65-1796-0.13%
2020/05/26214.5500.0014.5528140.25%
2020/05/25514.451514.4014.50-10814-1.23%
2020/05/2223.314.6100.0014.5523.38142.86%
2020/05/2100.00314.7814.75-3812-0.37%
2020/05/20114.70114.6514.7008100.00%
2020/05/19514.691314.7214.70-8810-0.99%
2020/05/18614.6000.0014.6068090.74%
2020/05/15514.84314.8514.6528070.25%
2020/05/14114.90314.9014.75-2804-0.25%
2020/05/13615.10715.0215.10-1798-0.13%
2020/05/12315.0700.0015.0537930.38%
2020/05/11515.02315.1015.0527920.25%
2020/05/08514.8600.0014.9057840.64%
2020/05/0700.00514.7914.80-5787-0.63%
2020/05/06614.61514.7014.6017660.13%
2020/05/04114.7000.0014.7017730.13%
2020/04/301815.031214.9415.0067730.78%
2020/04/29114.80114.8514.8007820.00%
2020/04/28714.6100.0014.7077900.89%
2020/04/24114.2000.0014.3018220.12%
2020/04/23114.1500.0014.3018240.12%
2020/04/2200.001413.8514.05-14824-1.70%
2020/04/21814.0600.0014.0588170.98%
2020/04/203.114.5000.0014.553.18060.39%
2020/04/17814.93314.9814.8058030.62%
2020/04/161914.90314.7714.95167942.02%
2020/04/151114.883.114.7815.107.97821.01%
2020/04/14314.151814.2314.40-15766-1.96%
2020/04/13913.924.113.9313.9557580.65%
2020/04/10413.93113.9013.9537520.40%
2020/04/09313.581413.6213.45-11743-1.48%
2020/04/081413.171413.2813.5007330.00%
2020/04/071013.0000.0012.90107241.38%
2020/04/063.312.65412.8012.60-0.7719-0.10%
2020/04/01612.881112.9012.90-5718-0.70%
2020/03/31912.86712.9613.0027140.28%
2020/03/30112.70412.8912.95-3708-0.42%
2020/03/27813.39913.4513.20-1694-0.14%
2020/03/26413.002.612.8913.201.46670.21%
2020/03/251112.952512.6512.85-14658-2.12%
2020/03/2445.211.623211.8011.9013.26312.09%
2020/03/23311.05311.5711.6006140.00%
2020/03/202011.391111.8911.9096111.47%
2020/03/191410.991711.0511.00-3584-0.51%
2020/03/181712.5027.812.1912.10-10.8546-1.98%
2020/03/17712.782212.7212.75-15523-2.87%
2020/03/1618.114.24414.2013.8014.15022.80%
2020/03/133614.401414.5914.70224844.54%
2020/03/1226.715.80915.8615.7017.74493.94%
2020/03/112.216.2000.0016.202.24320.50%
2020/03/102716.0512.516.0316.2014.54423.27%
2020/03/0914.116.55416.5816.4010.14422.29%
2020/03/05616.9100.0016.9064381.37%
2020/03/04216.8500.0016.8024410.45%
2020/03/03816.8100.0016.8084431.80%
2020/03/021316.78916.6516.7544440.90%
2020/02/271916.801016.8516.7094372.06%
2020/02/26716.9500.0016.9574191.67%
2020/02/251216.98117.0017.00114172.63%
2020/02/24717.04217.0817.0554181.19%
2020/02/211517.1000.0017.15154193.58%
2020/02/20417.1500.0017.2044210.95%
2020/02/19217.18117.2017.2014240.24%
2020/02/18317.12117.2017.1524270.47%
2020/02/17317.1000.0017.1034350.69%
2020/02/14217.10217.1017.1004420.00%
2020/02/13217.1000.0017.0524420.45%
2020/02/12217.20517.1017.15-3446-0.67%
2020/02/11717.05117.0517.0564461.34%
2020/02/10917.0000.0017.0094502.00%
2020/02/07617.25117.2517.2054451.12%
2020/02/06917.23117.3017.3084481.79%
2020/02/05417.2100.0017.2544430.90%
2020/02/041117.25117.3017.25104422.26%
2020/02/031716.973.216.9917.1013.84433.11%
2020/01/3123.217.28617.3417.3517.24303.99%
2020/01/3027.117.22417.2517.3523.14205.50%
2020/01/2000.001217.8917.90-12389-3.08%
2020/01/17117.75717.8017.80-6385-1.56%
2020/01/161.217.79217.8017.80-0.9384-0.22%
2020/01/15217.7800.0017.8023820.52%
2020/01/1400.00117.8017.80-1383-0.26%
2020/01/13217.7000.0017.7523880.51%
2020/01/10117.6500.0017.7014260.23%
2020/01/09117.65117.7017.6504250.00%
2020/01/08117.601017.6517.65-9424-2.12%
2020/01/07417.710.117.7017.753.94210.93%
2020/01/06217.80117.8017.8014220.24%
2020/01/031.517.8300.0017.851.54220.36%
2020/01/02517.80317.8017.8024190.48%
2019/12/3100.00417.8117.80-4416-0.96%
2019/12/3000.00717.7417.75-7411-1.70%
2019/12/27517.7500.0017.7554081.22%
2019/12/26517.7500.0017.7554031.24%
2019/12/243.117.8000.0017.803.14070.76%
2019/12/23117.751417.7517.80-13416-3.12%
2019/12/20117.6500.0017.7514350.23%
2019/12/19417.7500.0017.7544330.92%
2019/12/18917.810.117.8517.858.94292.07%
2019/12/17717.79217.7817.8554291.17%
2019/12/1600.00217.8017.75-2426-0.47%
2019/12/130.917.75717.7517.70-6.1428-1.43%
2019/12/12217.752617.7017.80-24425-5.65%
2019/12/10917.7100.0017.7594252.11%
2019/12/09217.8310.717.8117.80-8.7426-2.03%
2019/12/06917.858.217.8517.850.84290.19%
2019/12/051517.8700.0017.90154323.47%
2019/12/041017.51217.6017.5084221.90%
2019/12/03317.6500.0017.6034150.72%
2019/12/022917.72217.7017.70274146.51%
2019/11/291.517.80017.8017.801.44130.34%
2019/11/2800.003017.8017.80-30412-7.28%
2019/11/27417.79717.8017.85-3422-0.71%
2019/11/261.117.7600.0017.751.14490.25%
2019/11/25617.801.517.8017.804.54690.96%
2019/11/22417.80117.8017.8034780.63%
2019/11/21417.801517.8017.85-11489-2.25%
2019/11/20417.8414.617.8317.85-10.6492-2.15%
2019/11/196.217.831017.8517.85-3.9493-0.78%
2019/11/181317.852517.8517.90-12496-2.41%
2019/11/15217.85917.9017.90-7499-1.40%
2019/11/14217.85117.8517.8515030.20%
2019/11/131217.88517.8517.9575001.40%
2019/11/121217.9500.0017.95124962.42%
2019/11/1115.117.9100.0017.9515.15013.00%
2019/11/08717.9600.0018.0075001.40%
2019/11/071917.96817.9918.00114982.21%
2019/11/06417.9800.0017.9544920.81%
2019/11/05217.95618.0318.05-4488-0.82%
2019/11/046.618.000.118.0518.056.54871.34%
2019/11/01118.0000.0018.0014910.20%
2019/10/31818.0000.0018.0085051.58%
2019/10/30917.9700.0018.0095081.77%
2019/10/29118.05118.0518.0505020.00%
2019/10/28218.031.118.0118.100.95060.19%
2019/10/2500.005.218.0518.10-5.2511-1.01%
2019/10/24318.08418.1018.10-1512-0.20%
2019/10/23418.0900.0018.1045140.78%
2019/10/22518.09618.1418.05-1519-0.19%
2019/10/213.918.04118.1018.052.95250.55%
2019/10/185717.974.918.0217.9552.15229.97%
2019/10/172.418.1600.0018.102.44840.50%
2019/10/160.518.205.718.1618.20-5.2487-1.07%
2019/10/14118.0000.0018.0514900.20%
2019/10/09118.10618.1318.05-5488-1.02%
2019/10/0800.0049.718.1718.15-49.7492-10.10%
2019/10/07118.20218.1518.25-1496-0.20%
2019/10/04118.25118.2518.2504990.00%
2019/10/03118.15318.1518.20-2498-0.40%
2019/10/0200.001.818.2018.20-1.8502-0.36%
2019/10/01318.25618.2118.20-3504-0.59%
2019/09/27518.21318.2218.2025070.39%
2019/09/26818.38718.5018.4015050.19%
2019/09/252418.331518.3118.3594981.80%
2019/09/24117.9000.0017.9014830.21%
2019/09/23117.9500.0017.9514820.21%
2019/09/20017.9000.0017.9004900.00%
2019/09/19217.9300.0017.9024920.41%
2019/09/18117.8000.0017.9514940.20%
2019/09/17117.8000.0017.8014940.20%
2019/09/16217.8000.0017.8525030.40%
2019/09/12617.8200.0017.8565031.19%
2019/09/11317.80317.8017.8505080.00%
2019/09/10917.821017.8017.85-1505-0.20%
2019/09/09317.92517.9517.85-2505-0.40%
2019/09/06317.92417.9417.95-1505-0.20%
2019/09/05217.9500.0017.9025090.39%
2019/09/04217.95117.9517.9515070.20%
2019/09/031817.96118.0018.00175093.34%
2019/09/02118.00118.0018.0005080.00%
2019/08/301617.91118.0017.90155082.95%
2019/08/292117.83617.8317.80154983.01%
2019/08/2818.219.67419.7019.7514.24693.01%
2019/08/27619.6300.0019.6564471.34%
2019/08/26619.63419.6519.6024370.45%
2019/08/23619.662519.7019.65-19425-4.46%
2019/08/22119.705.319.7119.70-4.3435-0.99%
2019/08/214319.7400.0019.75434339.91%
2019/08/2000.002019.7519.80-20429-4.66%
2019/08/1921.119.8000.0019.7521.14244.97%
2019/08/16819.7900.0019.8084191.92%
2019/08/15519.8200.0019.8054161.20%
2019/08/14319.9000.0019.9034130.74%
2019/08/13119.95119.9519.8504110.00%
2019/08/06619.78619.7319.8504250.00%
2019/08/051019.8400.0019.85104332.31%
2019/08/022719.945019.9019.95-23438-5.24%
2019/08/010.220.1500.0020.100.24300.03%
2019/07/31420.201920.2520.20-15427-3.50%
2019/07/30620.303720.3420.30-31433-7.16%
2019/07/290.320.3500.0020.350.34370.07%
2019/07/26220.201220.2020.20-10435-2.30%
2019/07/2500.00620.2020.25-6437-1.37%
2019/07/241120.1000.0020.15114362.52%
2019/07/238920.1300.0020.108943920.27%
2019/07/19120.1000.0020.1514350.23%
2019/07/18120.1000.0020.1014380.23%
2019/07/171020.05420.0520.0564341.38%
2019/07/161220.1000.0020.10124342.76%
2019/07/15120.1000.0020.1014350.23%
2019/07/11620.0500.0020.0564431.35%
2019/07/1000.00220.1520.15-2440-0.45%
2019/07/05520.10120.1020.1044610.87%
2019/07/04920.001020.0520.05-1471-0.21%
2019/07/021520.0200.0020.05154843.10%
2019/07/01220.05220.0020.1004940.00%
2019/06/28919.9700.0020.0095011.79%
2019/06/251019.8300.0019.85105351.87%
2019/06/2400.00519.8019.85-5541-0.92%
2019/06/211619.8100.0019.80165472.92%
2019/06/20119.75119.7519.8005450.00%
2019/06/191019.651019.6519.7005500.00%
2019/06/18619.65119.7019.6555530.90%
2019/06/171219.6500.0019.70125612.14%
2019/06/14219.6500.0019.6525620.36%
2019/06/13719.6400.0019.6575621.24%
2019/06/120.219.70119.7019.70-0.9558-0.15%
2019/06/110.219.7500.0019.700.25630.03%
2019/06/06119.70119.7019.6505590.00%
2019/06/05119.8000.0019.8015560.18%
2019/06/04219.78119.8019.8015550.18%
2019/06/03219.8000.0019.8025610.36%
2019/05/31319.9300.0019.9035680.53%
2019/05/30119.80119.8519.9005740.00%
2019/05/291719.9800.0019.85175772.94%
2019/05/2400.00219.7519.80-2567-0.35%
2019/05/2300.000.119.9019.70-0.1566-0.03%
2019/05/22119.85119.8019.9005640.00%
2019/05/21819.7400.0019.8085661.41%
2019/05/20219.60719.6519.75-5566-0.88%
2019/05/1712.219.7000.0019.6512.25682.14%
2019/05/14719.67919.7519.90-2568-0.35%
2019/05/131819.90919.9119.9095631.60%
2019/05/10820.02220.1020.1065561.08%
2019/05/0900.00120.1020.15-1561-0.18%
2019/05/082420.08520.0720.15195563.42%
2019/05/071620.2300.0020.20165512.90%
2019/05/062720.25120.2520.25265474.75%
2019/05/032620.4200.0020.40265384.83%
2019/04/3000.00320.4020.45-3528-0.57%
2019/04/29120.30220.3320.50-1528-0.19%
2019/04/26220.2500.0020.3025220.38%
2019/04/251020.2800.0020.30105201.92%
2019/04/24420.2800.0020.3045190.77%
2019/04/23120.30120.3520.3005150.00%
2019/04/2200.00120.3520.25-1517-0.19%
2019/04/19320.2800.0020.2035150.58%
2019/04/18620.2800.0020.2065121.17%
2019/04/17220.670.120.9020.451.85050.36%
2019/04/1600.004.120.4020.40-4.1500-0.81%
2019/04/15220.4000.0020.4024980.40%
2019/04/121120.30220.3020.3094991.80%
2019/04/111520.41320.3520.30124962.42%
2019/04/10920.5500.0020.5594751.89%
2019/04/09320.70220.7020.7014630.22%
2019/04/081120.74220.7520.7594581.96%
2019/04/03520.693220.7020.75-27451-5.98%
2019/04/02320.68203.920.6720.65-200.9440-45.60% 大賣/鉅額交易
2019/04/011120.6600.0020.70114272.57%
2019/03/291120.50320.5520.5084121.94%
2019/03/2800.00220.2520.20-2383-0.52%
2019/03/27120.2023.720.2420.35-22.7384-5.89%
2019/03/26720.012420.0720.15-17380-4.47%
2019/03/25219.9027.619.9319.90-25.6374-6.84%
2019/03/22220.0000.0020.0023710.54%
2019/03/21720.0000.0019.9573641.92%
2019/03/202620.01619.9920.00203555.63%
2019/03/1900.003.219.8419.85-3.2352-0.90%
2019/03/18019.8000.0019.7503760.00%
2019/03/15119.552019.6019.60-19373-5.09%
2019/03/14319.621019.6019.55-7371-1.89%
2019/03/13619.58219.6319.5543801.05%
2019/03/121019.7000.0019.60103802.63%
2019/03/0800.00219.6019.65-2385-0.52%
2019/03/07419.7600.0019.7043861.04%
2019/03/061.919.8000.0019.801.93810.50%
2019/03/0500.00119.6019.50-1376-0.27%
2019/03/04219.4000.0019.4523700.54%
2019/02/27519.34619.3019.40-1368-0.27%
2019/02/25219.3000.0019.3023640.55%
2019/02/22319.20219.2019.2513620.28%
2019/02/21119.2000.0019.2513620.28%
2019/02/20519.25119.2519.3043611.11%
2019/02/18219.1000.0019.1023590.56%
2019/02/15819.1500.0019.1083552.25%
2019/02/14519.2000.0019.2553551.41%
2019/02/13719.1900.0019.3073631.92%
2019/02/12419.23519.2019.30-1359-0.28%
2019/02/11219.3000.0019.2523590.56%
2019/01/30619.26519.2919.2513550.28%
2019/01/29219.03419.0019.00-2339-0.59%
2019/01/2800.00119.0519.10-1338-0.30%
2019/01/25119.00119.0019.0503420.00%
2019/01/23218.8800.0018.9523640.55%
2019/01/22218.9000.0018.9023680.54%
2019/01/21318.9500.0018.9033720.81%
2019/01/18418.7800.0018.8543751.07%
2019/01/16118.8500.0018.8013920.25%
2019/01/091018.65118.7018.6594591.96%
2019/01/08518.600.718.6018.554.34720.91%
2019/01/04118.50618.5018.45-5515-0.97%
2019/01/03118.60218.6318.50-1535-0.19%
2019/01/02118.65418.7018.65-3544-0.55%
2018/12/28318.65218.7018.7015570.18%
2018/12/2700.00318.6018.65-3574-0.52%
2018/12/261218.5200.0018.60125792.07%
2018/12/25118.6028.118.6118.70-27.1577-4.70%
2018/12/2200.00318.6518.70-3576-0.52%
2018/12/2100.002118.6518.70-21590-3.56%
2018/12/2000.00818.6618.70-8590-1.35%
2018/12/19218.73818.7018.75-6588-1.02%
2018/12/18418.742018.7018.75-16589-2.71%
2018/12/17318.8200.0018.8535870.51%
2018/12/14118.901418.9719.00-13588-2.21%
2018/12/13219.00119.0019.0015940.17%
2018/12/1200.00119.1019.00-1601-0.17%
2018/12/111818.67318.8818.90156042.48%
2018/12/10319.0000.0019.0035830.51%
2018/12/06218.9500.0019.1026160.32%
2018/12/05119.1500.0019.1516180.16%
2018/12/03319.351319.3419.35-10649-1.54%
2018/11/301719.1100.0019.15176752.52%
2018/11/29519.1500.0019.1056970.72%
2018/11/28119.1000.0019.1016970.14%
2018/11/271219.08219.1019.10106991.43%
2018/11/26518.9500.0019.0057050.71%
2018/11/22219.0000.0019.0027080.28%
2018/11/212519.0500.0019.05257203.47%
2018/11/19219.0500.0019.1027630.26%
2018/11/163119.1000.0019.05317694.03%
2018/11/151519.041019.0819.1057800.64%
2018/11/14119.0500.0019.0517990.13%
2018/11/136.518.9400.0019.056.58380.78%
2018/11/12219.0500.0019.2028480.24%
2018/11/091919.543.219.6019.5515.88471.86%
2018/11/0800.00219.6519.60-2858-0.23%
2018/11/07119.55619.5419.55-5865-0.58%
2018/11/06219.4500.0019.3528880.23%
2018/11/052.119.3500.0019.402.19010.23%
2018/11/02819.46119.5019.4079030.77%
2018/11/01119.50919.3719.45-8904-0.88%
2018/10/31219.05319.1019.10-1903-0.11%
2018/10/3000.00518.7918.75-5907-0.55%
2018/10/291118.8000.0018.80119101.21%
2018/10/25618.98619.0019.0009340.00%
2018/10/24219.580.419.5519.451.69310.17%
2018/10/23119.500.319.7019.650.79240.07%
2018/10/1900.00219.5019.50-2925-0.22%
2018/10/17819.32119.5519.3079320.75%
2018/10/16519.53219.4519.5039220.33%
2018/10/151419.71519.7519.6099150.98%
2018/10/121619.61319.4820.15139001.44%
2018/10/11619.365619.3719.30-50884-5.65%
2018/10/09420.156920.2720.15-65870-7.46%
2018/10/082220.005020.0020.05-28869-3.22%
2018/10/05320.251520.1820.15-12864-1.39%
2018/10/040.220.70520.5520.60-4.8854-0.56%
2018/10/03320.701220.6820.70-9854-1.05%
2018/10/02520.7500.0020.8058560.58%
2018/09/28620.598220.6220.65-76897-8.47%
2018/09/27420.70120.7020.7539010.33%
2018/09/201220.64320.6320.6091,0920.82%
2018/09/19120.702520.6820.65-241,092-2.20%
2018/09/17120.8000.0020.8011,1050.09%
2018/09/144.120.801020.8020.80-5.91,106-0.53%
2018/09/1318.120.901520.9020.803.11,1190.28%
2018/09/12520.623020.6620.70-251,108-2.25%
2018/09/11420.7800.0020.9541,1330.35%
2018/09/10720.8300.0020.8571,1870.59%
2018/09/071021.3727121.5821.20-2611,229-21.23% 大賣/鉅額交易
2018/09/0620121.561521.5421.501861,22515.18% 大買/鉅額交易
2018/09/056121.547721.5621.40-161,207-1.32%
2018/09/04521.3000.0021.2051,1980.42%
2018/09/03821.3400.0021.3081,2070.66%
2018/08/311021.4000.0021.40101,2190.82%
2018/08/29521.3500.0021.2551,2480.40%
2018/08/282521.2800.0021.35251,2591.99%
2018/08/2700.002621.1821.30-261,268-2.05%
2018/08/242121.001620.9420.9051,2480.40%
2018/08/233.320.7600.0020.753.31,2430.26%
2018/08/221320.9300.0020.85131,2531.04%
2018/08/211021.05121.0521.0591,2590.71%
2018/08/201922.89222.8822.90171,2521.36%
2018/08/173122.98222.9522.95291,2252.37%
2018/08/162222.93322.9222.95191,2231.55%
2018/08/155123.03923.0223.00421,2293.42%
2018/08/13222.80622.9422.80-41,246-0.32%
2018/08/10823.291323.2423.25-51,250-0.40%
2018/08/0900.00123.2523.25-11,331-0.08%
2018/08/08223.33223.3023.3001,3790.00%
2018/08/0700.001423.2823.35-141,418-0.99%
2018/08/06123.1000.0023.1511,4290.07%
2018/08/03423.10423.1023.1501,4490.00%
2018/08/02123.10223.0322.90-11,462-0.07%
2018/08/011122.95323.1023.1081,4740.54%
2018/07/31122.6500.0022.8511,4790.07%
2018/07/30322.78622.7522.75-31,501-0.20%
2018/07/27322.8500.0022.8531,5040.20%
2018/07/26122.75522.7822.80-41,503-0.27%
2018/07/25122.70122.7022.6501,5080.00%
2018/07/24422.641722.6122.60-131,517-0.86%
2018/07/1900.00822.3022.30-81,607-0.50%
2018/07/1800.00822.3022.25-81,628-0.49%
2018/07/17422.291022.2522.25-61,630-0.37%
2018/07/1600.00422.4522.45-41,633-0.24%
2018/07/130.322.35222.2522.25-1.71,635-0.11%
2018/07/111322.1900.0022.15131,6800.77%
2018/07/10122.15222.3022.30-11,696-0.06%
2018/07/09922.165722.1622.15-481,719-2.79%
2018/07/061122.2530222.1922.30-2911,724-16.87% 大賣/鉅額交易
2018/07/057622.9000.0022.65761,7414.36%
2018/07/04522.96323.0023.0021,7610.11%
2018/07/033123.505823.5023.10-271,779-1.52%
2018/06/29322.5000.0022.6031,7940.17%
2018/06/2800.00622.7022.70-61,794-0.33%
2018/06/261822.772522.7222.75-71,837-0.38%
2018/06/25323.10323.1523.1001,8290.00%
2018/06/222723.13623.2523.15211,8431.14%
2018/06/213123.40123.3523.35301,8411.63%
2018/06/2022223.57323.7023.502191,86711.72% 大買/鉅額交易
2018/06/193623.634723.6723.75-111,872-0.59%
2018/06/1513223.561423.5923.351181,8556.36% 大買/鉅額交易
2018/06/141623.03623.0623.10101,8290.55%
2018/06/132223.181023.1823.15121,8600.64%
2018/06/121023.291023.3523.3001,8670.00%
2018/06/11123.20523.3023.25-41,864-0.21%
2018/06/081223.254723.3523.20-351,896-1.85%
2018/06/07223.331323.2223.30-111,911-0.58%
2018/06/061423.062123.1223.10-71,997-0.35%
2018/06/05723.11523.1223.0522,0310.10%
2018/06/042023.00523.1323.15152,0570.73%
2018/06/01822.86422.9022.8542,0970.19%
2018/05/31422.93322.9022.9012,2380.04%
2018/05/301222.81722.8722.9052,5570.20%
2018/05/29123.0000.0023.0012,6530.04%
2018/05/281122.90623.0022.9052,7250.18%
2018/05/253222.983023.0522.9522,8710.07%
2018/05/24123.15723.1523.10-63,309-0.18%
2018/05/232023.00823.0623.15123,5660.34%
2018/05/22222.95322.9223.00-13,570-0.03%
2018/05/21122.900.422.9522.950.63,5870.02%
2018/05/18822.961122.9522.90-33,617-0.08%
2018/05/1715223.426023.4823.15923,6062.55% 大買/
2018/05/1617122.916022.9923.151113,5203.15% 大買/鉅額交易
2018/05/15722.801622.9422.70-93,490-0.26%
2018/05/141222.70622.5422.7563,5090.17%
2018/05/113222.511022.5222.55223,4990.63%
2018/05/10222.70622.7422.65-43,478-0.11%
2018/05/091722.60522.6322.55123,5200.34%
2018/05/081322.59622.5922.5073,5110.20%
2018/05/0700.00322.5222.55-33,508-0.09%
2018/05/04122.1500.0022.2013,5010.03%
2018/05/03222.20422.1922.15-23,505-0.06%
2018/05/0200.00222.2522.15-23,514-0.06%
2018/04/30622.344722.3222.20-413,537-1.16%
2018/04/27222.20822.2122.20-63,583-0.17%
2018/04/2642322.3741622.4522.0073,6680.19% 大買/大賣/
2018/04/25621.833621.7021.95-303,619-0.83%
2018/04/24621.581121.5821.55-53,672-0.14%
2018/04/23221.851921.9121.80-173,651-0.47%
2018/04/20621.98321.9721.9033,6470.08%
2018/04/19122.051021.9521.95-93,642-0.25%
2018/04/18521.95121.9021.9043,6410.11%
2018/04/17222.152922.1021.95-273,624-0.74%
2018/04/16522.303422.2122.30-293,598-0.81%
2018/04/13722.29122.4522.1063,5910.17%
2018/04/12422.10222.1322.1023,5860.06%
2018/04/111222.053022.4022.10-183,600-0.50%
2018/04/1018622.4713522.4022.15513,5631.43% 大買/大賣/
2018/04/09122.252222.2022.15-213,532-0.59%
2018/04/0310622.458622.9422.40203,5050.57% 大買/
2018/04/02121.9033521.9221.95-3343,350-9.97% 大賣/鉅額交易
2018/03/31121.9043721.8921.80-4363,340-13.05% 大賣/鉅額交易
2018/03/301222.001521.9721.90-33,326-0.09%
2018/03/291921.951521.9821.9543,3160.12%
2018/03/28521.592221.5921.55-173,285-0.52%
2018/03/2715421.7315121.6321.5533,2740.09% 大買/大賣/
2018/03/26321.4014021.3721.40-1373,261-4.20% 大賣/鉅額交易
2018/03/231621.321921.4121.40-33,254-0.09%
2018/03/222021.92121.8521.60193,2600.58%
2018/03/21622.030.122.2022.005.93,2290.18%
2018/03/202.121.55221.6021.600.13,1890.00%
2018/03/191721.92521.8021.85123,1710.38%
2018/03/16521.65321.5821.6023,1590.06%
2018/03/151.121.50621.4821.55-4.93,161-0.15%
2018/03/141821.441821.5121.6003,1920.00%
2018/03/132221.117121.0221.20-493,335-1.47%
2018/03/1210721.015020.9920.95573,3491.70% 大買/
2018/03/093021.853621.8321.75-63,255-0.18%
2018/03/085022.472122.2022.20293,2260.90%
2018/03/074322.482922.5722.10143,1980.44%
2018/03/065722.475322.4322.3543,1640.13%
2018/03/0529623.518923.4023.052073,0276.84% 大買/鉅額交易
2018/03/028222.631122.5122.60712,7352.60%
2018/03/012622.461922.5222.7572,6340.27%
2018/02/273522.834322.8622.60-82,557-0.31%
2018/02/267123.635823.5323.55132,4070.54%
2018/02/238921.8615822.0022.65-691,967-3.51% 大賣/
2018/02/223920.531120.5520.60281,7321.62%
2018/02/211520.541920.5020.60-41,722-0.23%
2018/02/122120.052520.0720.30-41,702-0.23%
2018/02/097819.315819.2119.35201,6701.20%
2018/02/085.519.50219.3519.453.51,6830.21%
2018/02/071519.601919.5919.50-41,773-0.23%
2018/02/063819.266719.2019.15-291,856-1.56%
2018/02/052219.95520.0820.10171,8030.94%
2018/02/02320.273520.3320.30-321,794-1.78%
2018/02/01420.502320.5720.40-191,803-1.05%
2018/01/31120.002020.1320.20-191,757-1.08%
2018/01/301220.191320.3720.15-11,763-0.06%
2018/01/29920.171520.1020.15-61,760-0.34%
2018/01/2600.00220.3520.20-21,783-0.11%
2018/01/25220.05120.1020.2011,8030.06%
2018/01/242320.15420.1820.35191,8711.02%
2018/01/2318720.6618820.2920.15-11,959-0.05% 大買/大賣/
2018/01/224020.59120.3020.80391,9112.04%
2018/01/19120.153520.1520.20-341,816-1.87%
2018/01/182420.0015519.8219.95-1311,784-7.34% 大賣/鉅額交易
2018/01/17219.5300.0019.4521,7180.12%
2018/01/1500.00119.3519.45-11,723-0.06%
2018/01/1200.00519.3519.35-51,714-0.29%
2018/01/1000.002019.2519.25-201,710-1.17%
2018/01/09219.2500.0019.2521,7060.12%
2018/01/0800.00119.8019.55-11,698-0.06%
2018/01/052119.501319.5419.5581,6800.48%
2018/01/0400.00619.3019.40-61,658-0.36%
2018/01/021619.30319.2819.25131,7190.76%
基因檢測需求回溫 威健明年營收可望年增超過1成Anue鉅亨-2020/12/30
威健 相關文章