威健 (3033)-康和-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.35
漲跌
▼0.45
漲幅
-1.33%
成交量
3,013張
產業
上市電子通路類股▼2.05%
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	33.50	0	0.00	33.35	3	4,837	0.06%
2024/04/24	8	32.65	2	33.70	33.80	6	4,941	0.12%
2024/04/19	9	32.56	1	32.40	32.50	8	4,930	0.16%
2024/04/18	1	31.90	0	0.00	31.90	1	4,837	0.02%
2024/04/17	0	32.05	0	0.00	31.85	0	4,949	0.00%
2024/04/12	10	33.75	0	0.00	33.70	10	4,772	0.21%
2024/04/10	2	34.20	6	33.81	33.90	-4	4,714	-0.08%
2024/04/09	1	32.50	0	0.00	32.35	1	4,482	0.02%
2024/03/29	1	31.95	10	31.75	31.65	-9	4,383	-0.21%
2024/03/28	0	0.00	1	31.95	31.80	-1	4,378	-0.02%
2024/03/26	1	32.60	0	0.00	31.95	1	4,356	0.02%
2024/03/25	13	32.73	0	0.00	32.85	13	4,286	0.30%
2024/03/22	17	31.61	1	31.65	31.60	16	4,090	0.39%
2024/03/21	4	32.75	8	31.99	33.00	-4	3,954	-0.10%
2024/03/20	1	30.65	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	31.10	0	0.00	31.05	0	3,634	0.00%
2024/03/14	1	30.45	0.4	30.85	30.55	0.6	3,670	0.02%
2024/03/13	0	0.00	1	30.90	30.80	-1	3,642	-0.03%
2024/03/11	3	31.28	2.1	31.01	30.90	0.9	3,580	0.03%
2024/03/08	2	31.83	1	31.80	31.65	1	3,530	0.03%
2024/03/07	3	32.33	1	32.55	32.30	2	3,476	0.06%
2024/03/06	0	0.00	1	32.75	32.80	-1	3,461	-0.03%
2024/03/05	2	32.60	1	32.70	32.70	1	3,465	0.03%
2024/03/04	1.1	32.82	1	33.30	32.95	0.1	3,441	0.00%
2024/03/01	1	32.85	10	33.10	33.00	-9	3,405	-0.26%
2024/02/29	0	0.00	16	33.49	33.25	-16	3,364	-0.48%
2024/02/26	0	0.00	5	33.05	33.25	-5	3,240	-0.15%
2024/02/22	0	0.00	5	32.29	32.30	-5	3,040	-0.16%
2024/02/21	0.4	32.10	5	32.21	32.40	-4.6	3,009	-0.15%
2024/02/02	1	30.85	0	0.00	30.85	1	2,643	0.04%
2024/02/01	11	31.68	5	31.73	31.30	6	2,565	0.23%
2024/01/30	1	31.35	2	31.30	31.30	-1	2,228	-0.04%
2024/01/25	1	30.70	0	0.00	30.65	1	2,007	0.05%
2024/01/23	0.1	30.60	0	0.00	30.55	0.1	1,855	0.00%
2024/01/22	0	0.00	1	30.70	30.95	-1	1,825	-0.05%
2024/01/19	0	0.00	0.5	30.95	30.95	-0.5	1,750	-0.03%
2024/01/18	1	30.90	5	30.44	30.95	-4	1,616	-0.25%
2024/01/17	1	30.10	0	0.00	30.15	1	1,469	0.07%
2024/01/16	0	0.00	4	30.14	30.45	-4	1,380	-0.29%
2024/01/12	0.6	29.53	1	29.60	29.45	-0.5	1,223	-0.04%
2024/01/11	5	29.63	11	29.09	29.85	-6	1,164	-0.52%
2024/01/10	1.1	28.31	0	0.00	28.20	1.1	1,053	0.10%
2024/01/09	5	28.63	0	0.00	28.45	5	1,053	0.47%
2024/01/08	1	28.65	0	0.00	28.65	1	1,051	0.10%
2024/01/04	0	0.00	4	29.05	29.25	-4	1,048	-0.38%
2023/12/18	4	28.80	0	0.00	28.85	4	965	0.41%
2023/12/08	0.1	28.55	5	28.60	28.50	-4.9	1,143	-0.43%
2023/12/06	5	28.15	0	0.00	28.20	5	1,157	0.43%
2023/12/01	0.1	28.65	0	0.00	28.50	0.1	1,201	0.01%
2023/11/30	2	28.65	1	28.55	28.65	1	1,196	0.08%
2023/11/28	0	0.00	1	27.80	27.75	-1	1,184	-0.08%
2023/11/22	0	0.00	1	27.95	27.90	-1	1,238	-0.08%
2023/11/17	0.1	27.70	0	0.00	27.65	0.1	1,254	0.01%
2023/11/15	0.1	27.50	0	0.00	27.40	0.1	1,332	0.01%
2023/11/14	0.1	27.10	0	0.00	27.10	0.1	1,380	0.01%
2023/11/13	0.1	27.05	0	0.00	27.05	0.1	1,402	0.01%
2023/11/06	1	27.55	0	0.00	27.60	1	1,523	0.07%
2023/10/31	0.1	27.05	0	0.00	26.90	0.1	1,663	0.01%
2023/10/30	0.1	27.30	0	0.00	27.15	0.1	1,791	0.01%
2023/10/27	0.1	27.35	0	0.00	27.20	0.1	2,021	0.00%
2023/10/25	0.1	27.70	0	0.00	27.55	0.1	2,302	0.00%
2023/10/23	0.1	27.35	0	0.00	27.25	0.1	2,414	0.00%
2023/10/20	0	0.00	4	27.35	27.70	-4	2,448	-0.16%
2023/10/19	1	27.00	0	0.00	27.35	1	2,480	0.04%
2023/10/13	0.1	28.00	3	27.78	27.80	-2.9	2,804	-0.10%
2023/10/06	1.1	27.32	1	27.55	27.50	0.1	3,240	0.00%
2023/10/02	3	27.53	0	0.00	27.55	3	3,524	0.09%
2023/09/20	0.1	27.85	0	0.00	27.65	0.1	3,866	0.00%
2023/09/19	0.2	28.10	0	0.00	27.85	0.2	3,921	0.00%
2023/09/18	0	0.00	100.5	27.95	28.05	-100.5	3,932	-2.56%
2023/09/15	4	28.15	0	0.00	28.15	4	3,889	0.10%
2023/09/14	0	0.00	3	29.25	29.25	-3	3,801	-0.08%
2023/09/07	2	30.05	0	0.00	29.70	2	4,426	0.05%
2023/09/06	0	0.00	0.4	29.55	29.50	-0.4	4,577	-0.01%
2023/09/04	2	29.60	0	0.00	29.45	2	4,797	0.04%
2023/09/01	2	29.45	0.3	29.52	29.65	1.7	4,845	0.03%
2023/08/31	0	0.00	0.3	29.15	29.25	-0.3	4,914	-0.01%
2023/08/30	0	0.00	0	29.10	29.00	0	5,071	0.00%
2023/08/29	0	0.00	0.3	28.65	28.75	-0.3	5,095	-0.01%
2023/08/28	0	0.00	0.2	28.60	28.40	-0.2	5,089	0.00%
2023/08/23	1	29.10	0	0.00	29.05	1	5,085	0.02%
2023/08/18	2	28.90	0	0.00	28.80	2	5,028	0.04%
2023/08/16	1	29.00	100	29.08	29.25	-99	4,962	-2.00%
2023/08/14	0	0.00	3	29.00	29.00	-3	4,945	-0.06%
2023/08/10	0	0.00	1	28.85	28.80	-1	4,921	-0.02%
2023/08/08	1	29.40	0	0.00	29.15	1	4,896	0.02%
2023/08/07	3	29.35	0	0.00	29.45	3	4,900	0.06%
2023/08/04	1	29.30	0	0.00	29.25	1	4,871	0.02%
2023/08/02	1.1	29.81	0	0.00	29.70	1.1	4,832	0.02%
2023/08/01	9	33.42	9	33.41	33.65	0	4,716	0.00%
2023/07/31	7	34.82	2	34.80	34.55	5	4,517	0.11%
2023/07/28	2	35.08	0	0.00	35.05	2	4,446	0.04%
2023/07/26	1	35.10	3	35.25	35.10	-2	4,419	-0.05%
2023/07/25	2	35.08	0	0.00	35.05	2	4,374	0.05%
2023/07/24	0	0.00	1	35.00	35.10	-1	4,340	-0.02%
2023/07/21	2	35.13	2	34.95	34.95	0	4,307	0.00%
2023/07/20	3	35.38	0	0.00	35.40	3	4,274	0.07%
2023/07/19	5	35.47	2	35.30	34.90	3	4,239	0.07%
2023/07/18	8	36.32	0	0.00	35.80	8	4,152	0.19%
2023/07/17	7	36.61	6	36.45	36.95	1	4,006	0.02%
2023/07/14	0	0.00	2	35.88	35.85	-2	3,828	-0.05%
2023/07/13	9	34.97	3	35.03	34.85	6	3,682	0.16%
2023/07/12	1	34.80	8	34.84	34.85	-7	3,583	-0.20%
2023/07/10	6	34.88	6	34.45	34.25	0	3,519	0.00%
2023/07/07	6	34.70	0	0.00	34.75	6	3,430	0.17%
2023/07/06	0	0.00	2	34.30	34.45	-2	3,351	-0.06%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	2	33.80	1	33.70	33.85	1	3,214	0.03%
2023/07/03	2	33.50	3	33.48	33.50	-1	3,179	-0.03%
2023/06/30	4	33.34	3	33.25	33.40	1	3,157	0.03%
2023/06/28	2	32.58	1	32.75	32.65	1	3,116	0.03%
2023/06/27	5.3	33.07	0	0.00	32.80	5.3	3,048	0.17%
2023/06/26	0	0.00	3	33.50	33.30	-3	2,978	-0.10%
2023/06/21	1	33.25	1	33.45	33.40	0	2,970	0.00%
2023/06/20	3	33.25	0	0.00	33.25	3	2,960	0.10%
2023/06/16	85.3	33.44	86	33.45	33.45	-0.8	2,914	-0.03%
2023/06/15	88.6	34.50	89	33.65	33.65	-0.4	2,815	-0.01%
2023/06/14	92.1	34.80	90	34.63	34.60	2.1	2,656	0.08%
2023/06/13	38	34.23	39	34.20	34.20	-1	2,527	-0.04%
2023/06/12	14	33.91	12	33.65	34.00	2	2,403	0.08%
2023/06/08	3	33.00	0	0.00	33.05	3	2,138	0.14%
2023/06/07	0.1	32.55	1	32.75	32.75	-0.9	2,058	-0.04%
2023/06/06	0.1	32.60	7	32.77	32.60	-6.9	2,020	-0.34%
2023/06/05	2	32.50	5	32.65	32.30	-3	1,948	-0.15%
2023/05/30	0	0.00	2	30.95	30.95	-2	1,840	-0.11%
2023/05/29	1.5	30.80	0	0.00	30.85	1.5	1,840	0.08%
2023/05/26	0	0.00	1	30.75	30.70	-1	1,831	-0.05%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/12	2	30.45	0	0.00	30.40	2	1,784	0.11%
2023/05/11	3	30.23	0	0.00	30.15	3	1,775	0.17%
2023/05/10	0	0.00	0	30.70	30.65	0	1,740	0.00%
2023/05/08	2	30.80	0	0.00	30.75	2	1,719	0.12%
2023/05/04	2	31.08	4.1	31.02	31.00	-2.1	1,693	-0.12%
2023/05/02	1	30.25	0.2	30.40	30.25	0.8	1,583	0.05%
2023/04/28	2	29.90	0	0.00	29.90	2	1,488	0.13%
2023/04/14	0	0.00	1	30.90	30.90	-1	1,355	-0.07%
2023/04/11	0	0.00	4	30.61	30.65	-4	1,290	-0.31%
2023/03/24	0	0.00	3	30.13	30.15	-3	1,156	-0.26%
2023/03/23	1	29.95	0	0.00	29.90	1	1,138	0.09%
2023/03/16	0	0.00	1	29.40	29.45	-1	1,036	-0.10%
2023/03/10	0	0.00	2	29.25	29.00	-2	966	-0.21%
2023/02/14	20	27.30	0	0.00	27.40	20	805	2.48%
2023/01/31	0	0.00	2	27.30	27.30	-2	804	-0.25%
2022/12/15	2	26.80	0	0.00	27.10	2	978	0.20%
2022/12/09	0	0.00	2	26.60	26.60	-2	962	-0.21%
2022/11/24	0	0.00	15	26.85	26.90	-15	981	-1.53%
2022/11/08	0	0.00	1	26.45	26.45	-1	1,015	-0.10%
2022/10/27	1	25.80	0	0.00	25.80	1	1,088	0.09%
2022/09/26	0	0.00	1	25.70	25.75	-1	1,744	-0.06%
2022/09/14	5	27.25	0	0.00	27.25	5	1,985	0.25%
2022/09/12	0	0.00	1	26.90	26.90	-1	2,021	-0.05%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/08/24	10	26.98	0	0.00	26.95	10	2,156	0.46%
2022/08/23	0	27.00	0	0.00	26.95	0	2,166	0.00%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/12	0	0.00	2	26.75	26.85	-2	2,158	-0.09%
2022/08/01	2	26.68	0	0.00	26.70	2	2,344	0.09%
2022/07/26	0	0.00	1	25.95	25.85	-1	2,483	-0.04%
2022/07/25	0	0.00	1	26.15	26.20	-1	2,458	-0.04%
2022/07/22	2	28.83	0	0.00	28.85	2	2,380	0.08%
2022/07/21	1	28.90	0	0.00	28.90	1	2,320	0.04%
2022/07/07	1	25.65	1	26.10	26.10	0	2,243	0.00%
2022/06/29	10	28.80	0	0.00	28.85	10	2,309	0.43%
2022/06/22	1	29.70	0	0.00	29.20	1	2,847	0.04%
2022/06/02	3	31.50	0	0.00	31.45	3	3,808	0.08%
2022/05/30	1.1	31.10	0	0.00	31.15	1.1	4,016	0.03%
2022/05/25	1	30.80	0	0.00	30.85	1	4,305	0.02%
2022/05/20	0	0.00	1	31.20	31.25	-1	4,393	-0.02%
2022/05/19	0	0.00	1	30.90	31.10	-1	4,398	-0.02%
2022/05/18	7	31.29	0	0.00	31.25	7	4,394	0.16%
2022/05/12	1	29.55	0	0.00	29.45	1	4,499	0.02%
2022/05/05	1	31.65	1	31.55	31.40	0	4,630	0.00%
2022/05/03	0	0.00	3	31.12	31.15	-3	4,562	-0.07%
2022/04/27	1	29.95	0	0.00	29.90	1	4,617	0.02%
2022/04/25	4	30.39	0	0.00	30.35	4	4,715	0.08%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/18	0	0.00	1	30.95	30.90	-1	4,786	-0.02%
2022/04/14	96	31.40	0	0.00	31.45	96	4,923	1.95%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/08	2	31.60	0	0.00	31.60	2	5,308	0.04%
2022/04/07	0.1	31.58	0	0.00	31.25	0.1	5,350	0.00%
2022/04/06	1.1	31.75	0	0.00	31.75	1.1	5,338	0.02%
2022/04/01	0	0.00	0.8	32.20	32.15	-0.8	5,841	-0.01%
2022/03/29	5	32.59	0	0.00	32.60	5	6,325	0.08%
2022/03/28	2	33.05	2	33.00	33.30	0	6,566	0.00%
2022/03/23	0	0.00	3	34.02	34.15	-3	6,941	-0.04%
2022/03/22	0	0.00	18	33.42	33.65	-18	7,025	-0.26%
2022/03/21	1	32.70	1	32.90	32.70	0	6,954	0.00%
2022/03/18	1	32.65	5	32.39	32.80	-4	6,960	-0.06%
2022/03/17	2	32.23	1	32.40	32.25	1	6,900	0.01%
2022/03/16	1	31.95	1	31.75	31.95	0	6,880	0.00%
2022/03/15	0	0.00	3	31.98	31.75	-3	6,909	-0.04%
2022/03/11	5	31.60	0	0.00	31.90	5	6,867	0.07%
2022/03/10	3	31.53	7	31.81	31.80	-4	6,868	-0.06%
2022/03/09	2	30.20	0	0.00	30.35	2	6,726	0.03%
2022/03/08	1	30.60	0	0.00	29.90	1	6,755	0.01%
2022/03/03	0	0.00	0.1	32.25	32.15	-0.1	6,835	0.00%
2022/03/02	1	32.00	10	31.90	32.00	-9	6,901	-0.13%
2022/03/01	0.1	31.00	1	31.15	31.15	-0.9	6,794	-0.01%
2022/02/24	0	0.00	2	30.28	30.30	-2	6,870	-0.03%
2022/02/22	1	30.55	1	30.70	30.70	0	6,970	0.00%
2022/02/16	2	31.00	0	0.00	31.05	2	7,684	0.03%
2022/02/15	0	0.00	2	30.35	30.20	-2	7,952	-0.03%
2022/02/14	2	30.10	0	0.00	30.15	2	9,712	0.02%
2022/02/11	3	30.67	2	30.75	30.85	1	10,640	0.01%
2022/02/10	0	0.00	3	31.80	31.70	-3	10,882	-0.03%
2022/02/07	2	30.03	2	30.38	30.70	0	11,002	0.00%
2022/01/26	0	0.00	1	29.80	29.90	-1	11,132	-0.01%
2022/01/25	1	29.80	0	0.00	29.60	1	11,200	0.01%
2022/01/19	2	31.15	0	0.00	30.95	2	11,447	0.02%
2022/01/18	4	31.83	1	31.60	31.50	3	11,513	0.03%
2022/01/14	1	30.55	0	0.00	30.70	1	11,469	0.01%
2022/01/10	1	31.10	1	30.80	30.85	0	11,509	0.00%
2022/01/05	41	32.71	21	32.50	32.30	20	11,421	0.18%
2022/01/03	1	32.15	11	31.90	31.80	-10	11,267	-0.09%
2021/12/29	4	31.66	5	31.85	31.85	-1	11,375	-0.01%
2021/12/28	8	32.77	12	33.00	32.10	-4	11,388	-0.04%
2021/12/27	11	31.83	5	32.13	32.50	6	10,990	0.05%
2021/12/24	5	31.41	40	31.60	31.10	-35	10,978	-0.32%
2021/12/23	4	32.24	14	31.71	31.70	-10	11,172	-0.09%
2021/12/22	20	32.27	4	32.26	32.05	16	11,124	0.14%
2021/12/21	1	31.00	0	0.00	31.45	1	10,956	0.01%
2021/12/20	53	31.24	38	31.30	31.55	15	11,027	0.14%
2021/12/17	10	30.10	2	30.05	30.15	8	11,055	0.07%
2021/12/16	3	30.08	11	30.27	30.45	-8	11,414	-0.07%
2021/12/15	22	29.22	0	0.00	29.25	22	11,603	0.19%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/08	1	29.35	11	29.20	29.15	-10	15,824	-0.06%
2021/12/07	1	29.05	6	29.05	29.20	-5	16,165	-0.03%
2021/12/01	1	29.60	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	2	29.55	29.70	-2	16,553	-0.01%
2021/11/29	12	28.98	1	28.85	28.95	11	16,550	0.07%
2021/11/26	3	29.95	3	29.62	29.85	0	16,407	0.00%
2021/11/24	2	29.83	1	29.75	29.90	1	16,110	0.01%
2021/11/23	2	29.50	7	29.37	29.45	-5	16,032	-0.03%
2021/11/22	2	29.25	0	0.00	29.25	2	15,971	0.01%
2021/11/19	0	0.00	2	29.60	29.20	-2	15,934	-0.01%
2021/11/18	5	29.47	1	29.35	29.40	4	15,833	0.03%
2021/11/17	0	0.00	1	30.20	30.00	-1	15,684	-0.01%
2021/11/16	1	30.30	0	0.00	29.95	1	15,580	0.01%
2021/11/15	3	31.35	3	31.03	31.00	0	15,371	0.00%
2021/11/12	41	31.56	47	30.96	31.65	-6	15,217	-0.04%
2021/11/11	150	31.17	132	31.59	31.00	18	14,863	0.12%	大買/大賣/
2021/11/10	4	29.46	14	30.42	31.40	-10	13,125	-0.08%
2021/11/09	12	29.11	4	29.06	28.55	8	12,205	0.07%
2021/11/08	3	28.45	0	0.00	28.40	3	11,861	0.03%
2021/11/05	0	0.00	0.4	28.15	28.20	-0.4	11,856	0.00%
2021/11/03	0	0.00	1	28.30	28.60	-1	11,984	-0.01%
2021/10/26	0	0.00	2	27.38	27.35	-2	12,224	-0.02%
2021/10/25	0	0.00	21	26.88	27.05	-21	12,388	-0.17%
2021/10/22	0	0.00	3	27.05	27.00	-3	12,398	-0.02%
2021/10/21	20	26.79	0	0.00	27.10	20	12,413	0.16%
2021/10/20	3	26.80	0	0.00	26.90	3	12,415	0.02%
2021/10/19	0	0.00	5	26.50	26.50	-5	12,430	-0.04%
2021/10/18	0.1	26.20	0	0.00	26.00	0.1	12,422	0.00%
2021/10/13	0	0.00	2	25.70	25.70	-2	12,430	-0.02%
2021/10/12	5	26.20	0	0.00	26.10	5	12,399	0.04%
2021/10/08	3	26.95	0	0.00	26.60	3	12,380	0.02%
2021/10/06	0	0.00	1	27.15	26.85	-1	12,233	-0.01%
2021/10/05	1	27.50	1	27.65	27.80	0	12,198	0.00%
2021/10/04	1	27.65	1	27.65	27.35	0	12,177	0.00%
2021/10/01	1	27.75	3	27.55	27.35	-2	12,062	-0.02%
2021/09/30	2	28.83	4	28.76	28.30	-2	11,873	-0.02%
2021/09/29	0	0.00	5	28.33	28.05	-5	11,556	-0.04%
2021/09/28	1	28.35	0	0.00	28.35	1	11,460	0.01%
2021/09/27	0	0.00	2	28.85	28.75	-2	11,271	-0.02%
2021/09/24	11	29.22	3	29.27	29.40	8	10,991	0.07%
2021/09/23	5	28.71	16.5	29.02	29.40	-11.5	10,529	-0.11%
2021/09/22	10	28.27	2	28.10	28.00	8	10,099	0.08%
2021/09/17	9	28.76	7	28.56	29.00	2	9,713	0.02%
2021/09/16	41	28.29	60.2	27.67	28.65	-19.2	9,059	-0.21%
2021/09/15	37.2	27.61	2	27.20	26.95	35.2	8,230	0.43%
2021/09/14	3.1	28.34	45.3	28.11	28.65	-42.2	7,083	-0.60%
2021/09/13	51	28.05	2	28.20	27.65	49	6,180	0.79%
2021/09/10	1	25.70	10	25.75	25.85	-9	5,370	-0.17%
2021/09/09	0	0.00	1.2	25.22	25.40	-1.2	5,126	-0.02%
2021/09/08	0	0.00	2	24.78	24.70	-2	5,021	-0.04%
2021/09/07	1	24.30	22	24.43	24.55	-21	4,921	-0.43%
2021/09/03	14	24.26	4	24.18	24.60	10	4,858	0.21%
2021/09/02	0.1	24.25	3	24.00	24.35	-2.9	4,794	-0.06%
2021/08/31	0.1	23.70	0	0.00	23.70	0.1	4,755	0.00%
2021/08/26	0	23.65	0	0.00	23.75	0	4,831	0.00%
2021/08/25	0.1	23.05	0	0.00	23.20	0.1	4,920	0.00%
2021/08/24	0	0.00	3	23.10	23.15	-3	5,320	-0.06%
2021/08/23	0.2	22.95	2	23.15	23.20	-1.8	5,343	-0.03%
2021/08/20	2	22.70	2	22.90	22.75	0	5,357	0.00%
2021/08/18	3	23.47	0	0.00	23.60	3	5,303	0.06%
2021/08/13	1	23.65	0	0.00	23.50	1	5,237	0.02%
2021/08/11	1.1	23.59	1	23.70	23.45	0.1	5,519	0.00%
2021/08/10	0.2	24.11	0	0.00	24.00	0.2	5,504	0.00%
2021/08/09	12.1	25.05	1	24.60	24.50	11.1	5,505	0.20%
2021/08/06	28	25.82	32	25.55	25.45	-4	5,310	-0.08%
2021/08/05	1	25.55	15	25.13	25.90	-14	5,019	-0.28%
2021/08/04	0	0.00	1	25.20	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	6	24.87	25.00	-6	4,958	-0.12%
2021/08/02	0	0.00	7	24.51	24.65	-7	4,981	-0.14%
2021/07/30	2	24.05	3	24.00	24.00	-1	4,952	-0.02%
2021/07/29	5.2	23.79	13	23.96	23.70	-7.8	4,939	-0.16%
2021/07/28	0.1	22.15	0	0.00	22.15	0.1	4,744	0.00%
2021/07/27	0	0.00	0.3	22.83	22.55	-0.3	4,992	-0.01%
2021/07/26	2	23.30	0	0.00	23.20	2	5,576	0.04%
2021/07/23	7.2	24.55	0	0.00	24.65	7.2	6,102	0.12%
2021/07/22	11	24.71	2	24.60	24.35	9	6,113	0.15%
2021/07/21	0.1	24.35	0	0.00	24.40	0.1	6,375	0.00%
2021/07/20	16	24.86	0	0.00	24.70	16	6,866	0.23%
2021/07/19	4	25.20	0	0.00	25.25	4	6,857	0.06%
2021/07/16	3	25.30	1	25.20	25.25	2	7,054	0.03%
2021/07/15	0.3	25.10	0	0.00	25.20	0.3	7,085	0.00%
2021/07/14	1	25.05	0	0.00	25.00	1	7,062	0.01%
2021/07/12	1	25.15	5	25.29	25.30	-4	7,064	-0.06%
2021/07/09	2	25.15	1	25.05	25.05	1	6,992	0.01%
2021/07/08	10.2	24.92	12	24.89	24.90	-1.8	6,946	-0.03%
2021/07/07	0.1	24.55	0	0.00	24.65	0.1	6,912	0.00%
2021/07/06	0	0.00	3	24.60	24.60	-3	6,901	-0.04%
2021/07/05	0	0.00	2	24.60	24.60	-2	6,888	-0.03%
2021/07/02	0.2	23.97	4	23.96	24.10	-3.8	6,836	-0.06%
2021/07/01	3.2	23.80	0	0.00	23.75	3.2	6,838	0.05%
2021/06/30	0.1	23.70	7	23.94	23.80	-6.9	6,845	-0.10%
2021/06/29	2	23.68	2	23.95	23.65	0	6,842	0.00%
2021/06/28	2.1	23.36	2	23.50	23.75	0.1	6,834	0.00%
2021/06/25	5	23.70	0	0.00	23.55	5	6,813	0.07%
2021/06/24	2	23.63	2	23.93	23.65	0	6,940	0.00%
2021/06/23	1	23.65	2	23.65	23.75	-1	6,920	-0.01%
2021/06/22	2	23.73	3	23.68	23.70	-1	6,912	-0.01%
2021/06/18	2	25.20	5	24.95	24.45	-3	6,885	-0.04%
2021/06/15	0	0.00	2	24.25	24.20	-2	6,761	-0.03%
2021/06/11	10	24.30	3	24.20	24.20	7	6,753	0.10%
2021/06/08	5	23.95	0	0.00	23.95	5	6,767	0.07%
2021/06/07	2	23.80	10	23.65	23.80	-8	6,786	-0.12%
2021/06/03	5	24.15	5	23.95	23.95	0	6,722	0.00%
2021/06/02	1	24.05	1	24.05	24.05	0	6,684	0.00%
2021/06/01	0	0.00	13	24.02	24.75	-13	6,552	-0.20%
2021/05/31	1	23.10	0	0.00	23.20	1	6,145	0.02%
2021/05/26	2	22.73	0	0.00	22.85	2	6,095	0.03%
2021/05/25	3	22.72	4	22.83	22.85	-1	6,079	-0.02%
2021/05/24	3	22.55	15	22.38	22.50	-12	6,036	-0.20%
2021/05/21	15	22.35	0	0.00	22.40	15	6,004	0.25%
2021/05/19	1	22.90	6	22.53	22.55	-5	6,022	-0.08%
2021/05/17	4	21.00	4	20.05	20.10	0	5,701	0.00%
2021/05/12	5	22.20	0	0.00	21.35	5	5,486	0.09%
2021/05/11	0	0.00	0.1	24.00	22.90	-0.1	5,330	0.00%
2021/05/10	0	0.00	1	23.95	23.85	-1	5,221	-0.02%
2021/05/07	15.1	23.43	19	23.41	23.40	-3.9	5,135	-0.08%
2021/05/06	9	23.33	7	23.19	22.90	2	5,061	0.04%
2021/05/05	0	0.00	2	23.35	23.05	-2	4,981	-0.04%
2021/05/04	10	22.85	14	23.48	23.40	-4	4,899	-0.08%
2021/05/03	32	25.28	18	25.68	25.25	14	4,607	0.30%
2021/04/29	11	24.51	17.4	24.26	24.50	-6.4	3,967	-0.16%
2021/04/28	7.4	23.01	5	23.01	23.05	2.4	3,384	0.07%
2021/04/27	6	23.40	5.3	23.25	23.30	0.7	3,331	0.02%
2021/04/26	24.3	23.64	13	22.97	23.75	11.3	3,036	0.37%
2021/04/23	2	21.65	1	21.65	21.60	1	2,498	0.04%
2021/04/22	10	22.58	2	23.25	21.85	8	2,457	0.33%
2021/04/21	2	22.40	5	22.45	22.55	-3	2,224	-0.13%
2021/04/20	2	22.23	2	22.20	22.25	0	2,156	0.00%
2021/04/19	14	22.21	1.1	22.29	22.20	12.9	2,123	0.61%
2021/04/16	0	0.00	2	21.80	21.80	-2	2,003	-0.10%
2021/04/15	0.1	21.45	0.1	21.65	21.75	0	1,987	0.00%
2021/04/14	0.1	21.10	0.1	21.30	21.35	0	1,967	0.00%
2021/04/13	1.1	21.76	0.3	21.88	21.50	0.8	1,943	0.04%
2021/04/12	0.3	21.75	0	0.00	21.85	0.3	1,922	0.02%
2021/03/24	2	21.85	0	0.00	21.95	2	1,555	0.13%
2021/03/23	2	21.80	0	0.00	21.75	2	1,531	0.13%
2021/03/16	0	0.00	1	20.95	20.65	-1	1,415	-0.07%
2021/03/15	0	0.00	1	20.80	20.80	-1	1,411	-0.07%
2021/03/12	1	20.14	0	0.00	20.30	1	1,329	0.08%
2021/03/08	0	0.00	2	19.50	19.40	-2	1,305	-0.15%
2021/03/04	0	19.65	0	0.00	19.45	0	1,373	0.00%
2021/02/25	1	19.50	0	0.00	19.50	1	1,547	0.06%
2021/02/24	0	19.45	0	0.00	19.40	0	1,564	0.00%
2021/02/19	3	19.45	0	0.00	19.50	3	1,598	0.19%
2021/02/17	5	18.65	0	0.00	18.80	5	1,540	0.32%
2021/02/03	0	18.50	0	0.00	18.60	0	1,599	0.00%
2021/01/15	0	0.00	0.2	19.00	18.95	-0.2	2,265	-0.01%
2021/01/14	0.1	19.00	5	19.00	19.10	-4.9	2,286	-0.21%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/06	0	0.00	7	18.98	19.00	-7	2,259	-0.31%
2021/01/05	1.3	19.23	1.2	19.44	19.25	0.1	2,236	0.00%
2021/01/04	0.3	19.10	0	0.00	19.35	0.3	2,237	0.01%
2020/12/25	0.5	18.90	0	0.00	19.00	0.5	2,197	0.02%
2020/12/22	1.3	18.80	0	0.00	18.80	1.3	2,203	0.06%
2020/12/18	0.7	19.20	1	19.30	19.30	-0.3	2,213	-0.01%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/08	0	0.00	5	19.25	19.30	-5	2,218	-0.23%
2020/12/02	0	0.00	4	19.21	19.30	-4	2,438	-0.16%
2020/11/30	2	19.65	0	0.00	19.55	2	2,437	0.08%
2020/11/27	20	19.80	10	19.75	19.80	10	2,503	0.40%
2020/11/10	0	0.00	1	18.80	18.60	-1	2,370	-0.04%
2020/11/04	0	0.00	1	18.15	18.15	-1	2,400	-0.04%
2020/11/02	2	18.05	0	0.00	18.10	2	2,739	0.07%
2020/10/29	1	18.30	5	18.20	18.25	-4	2,711	-0.15%
2020/10/28	14	19.27	6	18.88	18.50	8	2,687	0.30%
2020/09/22	1	17.80	0	0.00	17.80	1	2,800	0.04%
2020/09/16	0	0.00	2	18.10	18.15	-2	2,754	-0.07%
2020/09/14	2	17.95	0	0.00	17.95	2	2,784	0.07%
2020/08/27	0	0.00	1	18.05	18.00	-1	2,216	-0.05%
2020/08/26	1	17.90	0	0.00	18.20	1	2,188	0.05%
2020/08/17	0	0.00	1	18.20	18.05	-1	1,987	-0.05%
2020/08/13	1	17.95	0	0.00	17.95	1	1,920	0.05%
2020/08/12	3	18.00	2	18.15	18.00	1	1,881	0.05%
2020/08/11	0	0.00	11	17.92	18.05	-11	1,845	-0.60%
2020/08/06	2	17.35	1	17.50	17.70	1	1,500	0.07%
2020/08/03	0	0.00	1	16.80	16.65	-1	1,380	-0.07%
2020/07/30	11	17.79	0	0.00	17.30	11	1,325	0.83%
2020/07/29	1	17.40	0	0.00	17.65	1	1,177	0.08%
2020/07/24	0	0.00	6	15.45	15.40	-6	716	-0.84%
2020/07/23	7	15.71	1	15.75	15.75	6	699	0.86%
2020/07/21	0	0.00	2	15.00	15.05	-2	621	-0.32%
2020/04/27	0	0.00	1	14.35	14.50	-1	820	-0.12%
2020/04/15	1	15.10	0	0.00	15.10	1	782	0.13%
2020/03/09	0	0.00	5	16.70	16.40	-5	442	-1.13%
2019/12/02	0.1	17.75	0	0.00	17.70	0.1	414	0.03%
2019/10/25	0	0.00	0.6	18.15	18.10	-0.6	511	-0.12%
2019/09/25	1	18.35	1	18.30	18.35	0	498	0.00%
2019/07/26	0	0.00	2	20.20	20.20	-2	435	-0.46%
2019/07/16	0	0.00	2	20.05	20.10	-2	434	-0.46%
2019/05/16	2	19.95	0	0.00	19.85	2	567	0.35%
2019/04/12	0	0.00	10	20.35	20.30	-10	499	-2.00%
2019/04/11	0	0.00	0.5	20.30	20.30	-0.5	496	-0.10%
2019/04/03	0	0.00	5	20.65	20.75	-5	451	-1.11%
2019/04/02	10	20.80	0	0.00	20.65	10	440	2.27%
2019/03/26	2	20.20	0	0.00	20.15	2	380	0.53%
2019/03/25	0	0.00	0.3	19.90	19.90	-0.3	374	-0.08%
2019/03/22	0	0.00	1	19.95	20.00	-1	371	-0.27%
2019/02/19	0	0.00	1	19.15	19.25	-1	359	-0.28%
2019/02/11	1	19.45	0	0.00	19.25	1	359	0.28%
2019/01/30	1	19.35	1	19.25	19.25	0	355	0.00%
2019/01/18	1	18.75	0	0.00	18.85	1	375	0.27%
2019/01/08	0	0.00	2	18.50	18.55	-2	472	-0.42%
2018/12/28	0	0.00	1	18.60	18.70	-1	557	-0.18%
2018/12/25	0	0.00	1	18.60	18.70	-1	577	-0.17%
2018/12/18	0	0.00	1	18.70	18.75	-1	589	-0.17%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/10/26	0	0.00	1	19.10	18.95	-1	918	-0.11%
2018/10/23	2	19.50	0	0.00	19.65	2	924	0.22%
2018/10/17	2	19.50	0	0.00	19.30	2	932	0.21%
2018/09/17	1	21.00	1	20.85	20.80	0	1,105	0.00%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/09/06	1	21.55	0	0.00	21.50	1	1,225	0.08%
2018/08/20	0	0.00	1	22.85	22.90	-1	1,252	-0.08%
2018/08/15	0	0.00	1	23.00	23.00	-1	1,229	-0.08%
2018/07/31	0	0.00	1	22.70	22.85	-1	1,479	-0.07%
2018/07/19	2	22.25	0	0.00	22.30	2	1,607	0.12%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/26	1	22.80	0	0.00	22.75	1	1,837	0.05%
2018/06/25	1	23.10	0	0.00	23.10	1	1,829	0.05%
2018/06/22	1	23.10	0	0.00	23.15	1	1,843	0.05%
2018/06/21	1	23.45	0	0.00	23.35	1	1,841	0.05%
2018/06/15	2	23.35	0	0.00	23.35	2	1,855	0.11%
2018/06/14	3	23.05	0	0.00	23.10	3	1,829	0.16%
2018/06/11	1	23.30	0	0.00	23.25	1	1,864	0.05%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/25	2	23.00	0	0.00	22.95	2	2,871	0.07%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/23	1	22.95	0	0.00	23.15	1	3,566	0.03%
2018/05/18	2	23.00	0	0.00	22.90	2	3,617	0.06%
2018/05/17	2	23.70	2	23.55	23.15	0	3,606	0.00%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/09	1	22.65	0	0.00	22.55	1	3,520	0.03%
2018/04/16	0	0.00	1	22.15	22.30	-1	3,598	-0.03%
2018/03/29	0	0.00	4	22.25	21.95	-4	3,316	-0.12%
2018/03/27	0	0.00	1	21.60	21.55	-1	3,274	-0.03%
2018/03/26	1	21.30	0	0.00	21.40	1	3,261	0.03%
2018/03/12	0	0.00	6	20.97	20.95	-6	3,349	-0.18%
2018/03/06	1	22.10	1	22.25	22.35	0	3,164	0.00%
2018/03/05	1	23.55	1	23.75	23.05	0	3,027	0.00%
2018/03/02	1	22.60	0	0.00	22.60	1	2,735	0.04%
2018/02/27	1	23.80	2	23.03	22.60	-1	2,557	-0.04%
2018/02/26	8	23.69	4	23.19	23.55	4	2,407	0.17%
2018/02/23	3	22.60	6	21.45	22.65	-3	1,967	-0.15%
2018/02/12	1	20.20	0	0.00	20.30	1	1,702	0.06%
2018/02/06	2	19.15	0	0.00	19.15	2	1,856	0.11%
2018/02/05	0	0.00	1	20.15	20.10	-1	1,803	-0.06%
2018/02/01	4	20.55	1	20.60	20.40	3	1,803	0.17%
2018/01/31	0	0.00	10	20.00	20.20	-10	1,757	-0.57%
2018/01/30	2	20.15	0	0.00	20.15	2	1,763	0.11%
2018/01/24	1	20.10	2	20.10	20.35	-1	1,871	-0.05%
2018/01/23	1	20.50	10	20.25	20.15	-9	1,959	-0.46%
2018/01/22	8	20.61	0	0.00	20.80	8	1,911	0.42%
2018/01/19	0	0.00	11	20.15	20.20	-11	1,816	-0.61%
2018/01/09	0	0.00	5	19.35	19.25	-5	1,706	-0.29%
2018/01/03	5	19.25	0	0.00	19.25	5	1,724	0.29%