聯詠 (3034)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
583
漲跌
▲9
漲幅
+1.57%
成交量
3,831張
產業
上市半導體類股
1917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1.2	575.92	1	588.00	574.00	0.2	5,682	0.00%
2024/04/19	4.2	594.16	4.4	592.84	588.00	-0.2	5,753	0.00%
2024/04/18	0	618.00	0	0.00	615.00	0	5,712	0.00%
2024/04/17	3	610.12	7.1	619.12	621.00	-4.1	5,682	-0.07%
2024/04/16	6	606.33	9.1	607.75	602.00	-3.1	5,653	-0.05%
2024/04/12	1.2	625.26	4.5	628.02	630.00	-3.3	5,612	-0.06%
2024/04/11	0	612.00	2.2	611.98	615.00	-2.2	5,546	-0.04%
2024/04/10	0.1	601.00	2.1	603.15	606.00	-2	5,528	-0.04%
2024/04/09	2	591.53	0.9	593.88	596.00	1.2	5,510	0.02%
2024/04/08	0.1	592.69	0.1	594.00	591.00	0	5,484	0.00%
2024/04/03	0	0.00	2	592.03	596.00	-2	5,469	-0.04%
2024/04/02	0.3	594.39	0	594.00	594.00	0.2	5,465	0.00%
2024/04/01	2.8	590.58	0.2	593.00	589.00	2.7	5,470	0.05%
2024/03/29	1	591.98	12.3	600.50	604.00	-11.2	5,439	-0.21%
2024/03/28	0	591.13	0.2	591.92	589.00	-0.1	5,347	0.00%
2024/03/27	0.1	590.73	5	583.06	591.00	-4.9	5,350	-0.09%
2024/03/26	4.2	583.89	2.2	577.45	583.00	2	5,435	0.04%
2024/03/25	2.2	585.66	0	587.00	589.00	2.2	5,432	0.04%
2024/03/22	4	587.27	0	0.00	594.00	4	5,462	0.07%
2024/03/21	0.1	595.95	0	0.00	596.00	0.1	5,462	0.00%
2024/03/20	3	605.00	1	611.96	595.00	2	5,459	0.04%
2024/03/19	7.2	594.03	2.1	597.49	596.00	5.1	5,427	0.09%
2024/03/18	3.2	595.95	11.2	602.92	605.00	-8.1	5,375	-0.15%
2024/03/15	3.2	572.20	1	570.04	570.00	2.2	5,260	0.04%
2024/03/14	8.2	576.98	2	573.53	576.00	6.1	5,232	0.12%
2024/03/13	4.2	587.81	5.1	585.60	584.00	-0.8	5,167	-0.02%
2024/03/12	4.1	587.78	1.1	585.09	594.00	3	5,090	0.06%
2024/03/11	6.1	582.51	3.1	583.97	582.00	3	5,075	0.06%
2024/03/08	8.4	601.40	5.2	607.30	592.00	3.2	5,034	0.06%
2024/03/07	3.2	591.56	1.3	595.05	598.00	1.8	4,848	0.04%
2024/03/06	4.4	587.21	1	583.10	594.00	3.4	4,762	0.07%
2024/03/05	2.1	590.47	1	591.00	593.00	1.1	4,723	0.02%
2024/03/04	4.3	593.25	1	597.00	592.00	3.3	4,737	0.07%
2024/03/01	0.4	608.88	0.1	612.09	599.00	0.3	4,684	0.01%
2024/02/29	1	605.00	0	0.00	601.00	1	4,678	0.02%
2024/02/27	3.5	600.61	15.5	601.69	605.00	-12	4,587	-0.26%
2024/02/26	1	582.00	1	586.00	584.00	0	4,417	0.00%
2024/02/23	4	586.23	2	587.50	580.00	2	4,406	0.05%
2024/02/22	1.1	578.15	1	585.94	584.00	0.1	4,351	0.00%
2024/02/21	5	573.59	3.1	571.92	569.00	1.9	4,296	0.04%
2024/02/20	3.1	581.82	10.1	599.42	587.00	-7.1	4,234	-0.17%
2024/02/19	4.1	534.02	28	536.53	550.00	-23.9	4,004	-0.60%
2024/02/16	0	0.00	3.1	511.66	514.00	-3.1	3,854	-0.08%
2024/02/15	3.6	502.60	2	504.01	506.00	1.6	3,843	0.04%
2024/02/05	10.1	497.79	3	499.83	506.00	7.1	3,779	0.19%
2024/02/02	3	514.00	2	515.50	515.00	1	3,707	0.03%
2024/02/01	0	515.00	1	514.98	515.00	-1	3,753	-0.03%
2024/01/31	1	506.00	0	511.00	511.00	1	3,915	0.03%
2024/01/30	15.1	511.00	2	510.00	508.00	13.1	3,942	0.33%
2024/01/29	2	516.00	1.1	516.06	520.00	0.9	3,997	0.02%
2024/01/26	2	519.95	4.3	518.71	520.00	-2.2	4,039	-0.05%
2024/01/25	0.4	525.50	4.2	527.36	528.00	-3.8	4,121	-0.09%
2024/01/24	0	523.00	4.2	524.19	526.00	-4.2	4,273	-0.10%
2024/01/23	2.1	519.90	4.6	521.15	523.00	-2.5	4,352	-0.06%
2024/01/22	2	517.49	2	513.00	518.00	0	4,469	0.00%
2024/01/19	5	513.20	3	513.68	515.00	2	4,453	0.04%
2024/01/18	1.2	506.78	1.4	510.78	513.00	-0.2	4,453	0.00%
2024/01/17	13.1	511.62	3.3	511.14	511.00	9.8	4,449	0.22%
2024/01/16	1.2	530.98	3	532.66	533.00	-1.8	4,326	-0.04%
2024/01/15	2	529.00	20.7	528.95	534.00	-18.7	4,300	-0.43%
2024/01/12	0.3	507.86	2.3	505.35	510.00	-1.9	4,195	-0.05%
2024/01/11	3	501.00	3	502.33	502.00	0	4,163	0.00%
2024/01/10	0	0.00	2.2	501.27	502.00	-2.2	4,206	-0.05%
2024/01/09	2.1	499.26	2.1	500.94	500.00	-0.1	4,215	0.00%
2024/01/08	0	499.50	9	501.33	500.00	-9	4,202	-0.21%
2024/01/05	4	490.25	2	491.75	490.00	2	4,174	0.05%
2024/01/04	3.1	499.27	2.2	497.95	495.00	0.9	4,149	0.02%
2024/01/03	3.2	503.02	3	501.67	499.50	0.2	4,169	0.01%
2024/01/02	1	514.93	1	518.85	510.00	0	4,174	0.00%
2023/12/29	0	511.00	2.1	513.49	517.00	-2.1	4,184	-0.05%
2023/12/28	2	509.01	0.3	511.00	510.00	1.7	4,190	0.04%
2023/12/27	1	507.07	3.2	511.88	511.00	-2.2	4,209	-0.05%
2023/12/26	0	508.15	0	509.00	510.00	0	4,208	0.00%
2023/12/25	0	503.00	0	0.00	504.00	0	4,266	0.00%
2023/12/22	1	502.00	5.1	502.75	506.00	-4.1	4,297	-0.09%
2023/12/21	21.9	497.47	6	494.58	494.50	15.9	4,277	0.37%
2023/12/20	2	511.49	3	512.33	514.00	-1	4,182	-0.02%
2023/12/19	3.1	511.63	0.2	513.50	510.00	2.9	4,139	0.07%
2023/12/18	1.2	513.17	2.3	520.89	519.00	-1.1	4,103	-0.03%
2023/12/15	1.1	517.00	3.7	518.26	515.00	-2.6	4,107	-0.06%
2023/12/14	4.3	510.79	2.2	515.63	516.00	2.1	4,117	0.05%
2023/12/13	1.3	514.23	2.1	515.49	517.00	-0.8	4,121	-0.02%
2023/12/12	1	511.00	4.4	513.27	514.00	-3.4	4,211	-0.08%
2023/12/11	1.1	505.95	3.2	508.62	510.00	-2.2	4,255	-0.05%
2023/12/08	1.1	508.12	0.1	510.00	508.00	1	4,290	0.02%
2023/12/07	0	505.00	0.2	506.00	509.00	-0.1	4,317	0.00%
2023/12/06	0	0.00	2.1	509.93	511.00	-2.1	4,337	-0.05%
2023/12/05	11.1	502.10	4	503.50	503.00	7.1	4,352	0.16%
2023/12/04	8.6	509.98	1	515.00	514.00	7.6	4,355	0.17%
2023/12/01	3.1	509.61	2	512.50	510.00	1.1	4,355	0.03%
2023/11/30	2.3	509.02	2	509.50	511.00	0.3	4,405	0.01%
2023/11/29	2.1	510.03	3.1	510.68	512.00	-1.1	4,390	-0.02%
2023/11/28	3.1	501.49	4	502.00	502.00	-0.9	4,341	-0.02%
2023/11/27	3.4	506.96	8.4	510.98	503.00	-5	4,321	-0.12%
2023/11/24	2	500.00	1	497.01	500.00	1	4,229	0.02%
2023/11/23	2	496.25	3	498.33	496.00	-1	4,216	-0.02%
2023/11/22	2.1	490.91	2	494.76	499.00	0	4,209	0.00%
2023/11/21	3.1	492.82	3.2	494.69	492.50	-0.1	4,203	0.00%
2023/11/20	3	492.49	1.2	499.78	491.50	1.9	4,188	0.04%
2023/11/17	0	0.00	5.1	491.41	495.00	-5.1	4,146	-0.12%
2023/11/16	6.1	487.09	1.1	494.15	485.00	5.1	4,126	0.12%
2023/11/15	1	491.50	3.3	495.47	491.50	-2.3	4,129	-0.06%
2023/11/14	3	490.33	2.5	489.62	489.00	0.5	4,123	0.01%
2023/11/13	2	487.75	2.1	489.49	487.50	-0.1	4,126	0.00%
2023/11/10	3	479.50	3	482.01	481.50	0	4,149	0.00%
2023/11/09	1.1	484.41	3	483.82	483.00	-1.9	4,136	-0.05%
2023/11/08	12.3	471.69	6.2	477.28	477.50	6.1	4,101	0.15%
2023/11/07	2.4	497.32	17.1	496.81	499.00	-14.7	3,946	-0.37%
2023/11/06	5.2	485.18	25.2	492.63	496.00	-20	3,928	-0.51%
2023/11/03	9	481.82	4.4	485.31	478.00	4.7	3,984	0.12%
2023/11/02	1	474.48	21	479.12	485.00	-20	3,998	-0.50%
2023/11/01	3.2	462.80	20	468.41	470.00	-16.8	3,903	-0.43%
2023/10/31	0.1	455.78	1	455.99	454.50	-0.9	3,765	-0.02%
2023/10/30	1	449.00	7.6	448.56	452.00	-6.6	3,723	-0.18%
2023/10/27	1	430.00	0	0.00	432.00	1	3,656	0.03%
2023/10/26	5	428.80	4	431.00	429.50	1	3,737	0.03%
2023/10/25	1	437.00	2	437.75	435.50	-1	3,729	-0.03%
2023/10/24	1	429.00	2	429.25	429.50	-1	3,730	-0.03%
2023/10/23	5.5	434.95	4.1	433.95	430.50	1.4	3,741	0.04%
2023/10/20	5	437.59	2.2	439.81	440.00	2.9	3,732	0.08%
2023/10/19	2.1	432.90	3	436.83	438.50	-0.9	3,726	-0.02%
2023/10/18	1	434.00	4	435.00	436.00	-3	3,727	-0.08%
2023/10/17	4	429.88	4	434.50	430.00	0	3,696	0.00%
2023/10/16	1	429.52	2	431.25	431.50	-1	3,725	-0.03%
2023/10/13	0.1	435.00	2	433.75	436.50	-1.9	3,751	-0.05%
2023/10/12	3.1	432.19	2.2	431.53	432.00	0.9	3,779	0.02%
2023/10/11	1	438.00	4.1	438.60	437.00	-3.1	3,800	-0.08%
2023/10/06	5	433.40	2	431.75	431.50	3	3,805	0.08%
2023/10/05	0.3	440.50	6	438.67	440.50	-5.8	3,818	-0.15%
2023/10/04	1	425.62	1	425.00	431.50	0	3,940	0.00%
2023/10/03	1	431.06	3.1	432.87	431.00	-2	4,018	-0.05%
2023/10/02	1.1	422.55	2	426.50	428.00	-0.9	4,057	-0.02%
2023/09/28	6.1	422.85	0	0.00	423.00	6.1	4,132	0.15%
2023/09/27	0	0.00	1	428.00	429.50	-1	4,124	-0.02%
2023/09/26	5	430.70	2	430.00	427.00	3	4,171	0.07%
2023/09/25	2	437.75	2.1	442.03	440.00	-0.1	4,230	0.00%
2023/09/22	0	0.00	0.1	433.00	437.50	-0.1	4,408	0.00%
2023/09/21	1.1	424.32	2.1	427.80	433.00	-1	4,432	-0.02%
2023/09/20	7.2	435.69	2.1	434.85	431.50	5	4,435	0.11%
2023/09/19	3.1	438.95	2	444.00	445.50	1.1	4,420	0.03%
2023/09/18	8.1	451.87	1.4	456.04	447.50	6.7	4,366	0.15%
2023/09/15	0	459.50	24.3	461.28	464.00	-24.3	4,354	-0.56%
2023/09/14	1.2	439.58	8.1	446.67	449.50	-6.9	4,251	-0.16%
2023/09/13	1	435.00	1.3	438.13	438.50	-0.3	4,220	-0.01%
2023/09/12	1	424.50	2.3	430.91	434.00	-1.3	4,251	-0.03%
2023/09/11	0	0.00	2.1	429.73	428.50	-2.1	4,290	-0.05%
2023/09/08	2.1	421.94	6.1	425.56	427.50	-4	4,306	-0.09%
2023/09/07	3.2	428.56	8.1	428.55	427.00	-4.9	4,318	-0.11%
2023/09/06	1	424.00	1.1	423.47	425.00	-0.1	4,323	0.00%
2023/09/05	2.3	415.87	2.2	415.59	422.00	0.1	4,359	0.00%
2023/09/04	2.1	405.13	6.1	409.99	410.50	-4	4,345	-0.09%
2023/09/01	0	0.00	1.3	402.00	403.00	-1.3	4,384	-0.03%
2023/08/31	1.3	401.23	3.1	401.01	399.50	-1.8	4,409	-0.04%
2023/08/30	2	396.75	1	398.00	397.00	1	4,432	0.02%
2023/08/29	2	394.55	2	396.75	395.50	0	4,477	0.00%
2023/08/28	0.3	396.83	0	395.00	393.50	0.3	4,499	0.01%
2023/08/25	0.2	392.78	1	392.00	392.50	-0.8	4,561	-0.02%
2023/08/24	0	0.00	1.1	388.25	390.00	-1.1	4,589	-0.02%
2023/08/23	1	381.52	0	0.00	385.00	1	4,611	0.02%
2023/08/22	1.1	382.30	2	384.50	382.50	-0.9	4,647	-0.02%
2023/08/21	2.2	383.03	1.4	381.93	381.50	0.8	4,705	0.02%
2023/08/18	3.1	386.10	3	387.50	386.00	0.1	4,698	0.00%
2023/08/17	7.1	386.58	1	385.50	388.50	6.1	4,666	0.13%
2023/08/16	0.1	389.17	0	0.00	389.50	0.1	4,668	0.00%
2023/08/15	1.2	390.33	0	0.00	390.00	1.2	4,641	0.03%
2023/08/14	2.2	389.28	1	392.00	390.50	1.2	4,662	0.02%
2023/08/11	1	395.00	0	400.50	395.00	1	4,734	0.02%
2023/08/10	3.6	394.20	3.4	395.04	393.50	0.2	4,734	0.01%
2023/08/09	10.2	398.72	3	404.08	397.00	7.2	4,776	0.15%
2023/08/08	2.1	417.74	0	0.00	417.50	2.1	4,665	0.05%
2023/08/07	1.1	423.71	2	424.25	427.50	-1	4,666	-0.02%
2023/08/04	3	426.83	1	428.00	425.00	2	4,827	0.04%
2023/08/02	2	431.50	1	430.50	432.00	1	4,873	0.02%
2023/08/01	3.2	435.72	7.9	437.76	437.00	-4.7	4,858	-0.10%
2023/07/31	7.1	431.52	5.4	430.70	424.00	1.7	4,766	0.04%
2023/07/28	0.2	415.25	0	413.50	416.50	0.2	4,695	0.00%
2023/07/27	3.3	410.75	3	408.83	415.00	0.3	4,685	0.01%
2023/07/26	2	408.24	2	410.00	406.50	0	4,686	0.00%
2023/07/25	3.1	408.69	2	411.25	408.00	1.1	4,725	0.02%
2023/07/24	1	407.50	1	409.50	405.50	0	4,766	0.00%
2023/07/21	2	403.25	2	404.25	408.00	0	4,817	0.00%
2023/07/20	0	0.00	1	408.50	409.50	-1	4,892	-0.02%
2023/07/19	2	407.75	1	411.50	404.50	1	4,897	0.02%
2023/07/18	1	408.50	1.1	411.39	410.00	-0.1	4,879	0.00%
2023/07/17	1.4	405.32	2	405.00	406.00	-0.6	4,856	-0.01%
2023/07/14	2.3	408.42	6	409.17	409.00	-3.7	4,847	-0.08%
2023/07/13	3.2	396.46	3.1	399.05	399.00	0.1	4,821	0.00%
2023/07/12	2.2	395.19	1	394.00	394.50	1.2	4,776	0.03%
2023/07/11	7.7	400.62	13	399.46	397.00	-5.4	4,752	-0.11%
2023/07/10	9.1	432.35	2	431.50	430.50	7.1	4,636	0.15%
2023/07/07	3	429.53	2	433.75	435.50	1	4,596	0.02%
2023/07/06	4.5	434.62	6	433.75	435.50	-1.5	4,631	-0.03%
2023/07/05	4.1	440.71	3	441.83	438.50	1.1	4,588	0.02%
2023/07/04	1.1	433.31	4	437.23	440.50	-3	4,554	-0.07%
2023/07/03	5.1	422.03	5.1	422.67	425.00	0	4,576	0.00%
2023/06/30	19.8	431.58	3.1	427.71	426.50	16.7	4,613	0.36%
2023/06/29	9	459.22	6	459.17	456.00	3	4,464	0.07%
2023/06/28	3	457.50	7.1	457.71	459.00	-4.1	4,539	-0.09%
2023/06/27	3	454.17	2.1	453.43	452.00	0.9	4,546	0.02%
2023/06/26	2	447.00	3	449.50	450.00	-1	4,538	-0.02%
2023/06/21	6.2	444.15	3	448.17	450.00	3.2	4,571	0.07%
2023/06/20	5.1	452.00	1.2	452.75	449.00	3.9	4,565	0.09%
2023/06/19	0	455.50	0.2	453.89	455.00	-0.2	4,597	0.00%
2023/06/16	2.2	459.85	6.5	457.31	458.00	-4.3	4,555	-0.10%
2023/06/15	8.8	451.22	6.5	449.76	450.00	2.3	4,510	0.05%
2023/06/14	4	462.12	0	0.00	460.50	4	4,536	0.09%
2023/06/13	1.2	461.50	9.6	463.48	466.50	-8.4	4,576	-0.18%
2023/06/12	4.4	460.42	3	456.97	455.00	1.4	4,620	0.03%
2023/06/09	3.2	461.50	6.1	463.32	463.00	-2.9	4,615	-0.06%
2023/06/08	2	449.00	5.1	453.75	455.50	-3.1	4,603	-0.07%
2023/06/07	2.1	455.86	7.6	454.06	456.00	-5.5	4,617	-0.12%
2023/06/06	1.1	442.09	1	443.00	444.50	0.1	4,589	0.00%
2023/06/05	0	434.25	7.5	438.17	438.00	-7.5	4,618	-0.16%
2023/06/02	1.2	427.42	5.1	430.26	431.00	-3.9	4,652	-0.08%
2023/06/01	2.2	422.05	2	424.75	424.00	0.2	4,710	0.00%
2023/05/31	1	424.50	2.2	425.60	425.50	-1.2	4,726	-0.03%
2023/05/30	2.1	421.02	0	0.00	423.50	2.1	4,722	0.04%
2023/05/29	0.2	423.36	2	424.75	423.50	-1.8	4,777	-0.04%
2023/05/26	4.1	417.03	4.1	418.50	416.50	0	4,888	0.00%
2023/05/25	2.3	414.72	3	414.50	414.00	-0.7	4,933	-0.01%
2023/05/24	1	402.50	1	405.50	407.50	0	4,964	0.00%
2023/05/23	0.1	409.79	1	409.00	409.00	-0.9	5,055	-0.02%
2023/05/22	1.1	409.32	2	412.50	408.00	-0.9	5,111	-0.02%
2023/05/19	1	412.47	1	407.00	407.00	0	5,133	0.00%
2023/05/18	1	409.00	0	408.25	407.50	1	5,180	0.02%
2023/05/17	3.4	400.44	0	0.00	400.50	3.4	5,247	0.07%
2023/05/16	2	407.50	2	404.00	406.00	0	5,300	0.00%
2023/05/15	6.2	401.60	4.3	400.10	400.50	1.9	5,331	0.04%
2023/05/12	7.6	410.08	3	412.33	411.00	4.6	5,327	0.09%
2023/05/11	4.1	417.50	0	0.00	415.50	4.1	5,384	0.08%
2023/05/10	4.6	436.32	7.9	431.99	424.00	-3.3	5,638	-0.06%
2023/05/09	4.4	417.78	1	415.50	417.00	3.4	5,570	0.06%
2023/05/08	0	0.00	0.1	431.16	429.00	-0.1	5,560	0.00%
2023/05/05	0	428.00	1	427.00	428.00	-1	5,614	-0.02%
2023/05/04	0	0.00	1	423.06	423.00	-1	5,719	-0.02%
2023/05/03	2	422.00	1	421.50	426.50	1	5,811	0.02%
2023/05/02	0	0.00	2	425.25	425.50	-2	5,948	-0.03%
2023/04/28	0	416.50	0	0.00	418.50	0	6,018	0.00%
2023/04/27	2.1	405.86	3.1	411.81	410.50	-1	5,989	-0.02%
2023/04/26	3.7	405.05	3.1	406.53	412.00	0.6	5,961	0.01%
2023/04/25	11.1	423.74	6.4	414.34	409.00	4.8	5,953	0.08%
2023/04/24	2.1	435.27	1.1	436.36	438.50	1	5,936	0.02%
2023/04/21	4	441.12	3.2	445.30	436.00	0.8	5,995	0.01%
2023/04/20	7	446.15	1	449.00	445.00	6	6,097	0.10%
2023/04/19	2.2	450.73	2.7	453.39	450.00	-0.5	6,218	-0.01%
2023/04/18	5.1	452.89	1	456.50	451.00	4.1	6,330	0.06%
2023/04/17	3.1	455.71	2.1	457.45	458.00	1	6,416	0.02%
2023/04/14	3	452.17	9	455.12	459.00	-6	6,532	-0.09%
2023/04/13	3.2	451.85	3.1	452.90	450.00	0.1	6,666	0.00%
2023/04/12	5.5	456.85	2.3	457.00	455.50	3.2	6,683	0.05%
2023/04/11	1	456.69	11	459.22	463.50	-10	6,689	-0.15%
2023/04/10	6	447.83	11	447.86	447.50	-5	6,669	-0.07%
2023/04/07	3	438.83	3.1	438.87	439.00	-0.1	6,821	0.00%
2023/04/06	7.3	434.32	7.4	436.83	435.50	0	6,817	0.00%
2023/03/31	4	429.00	6.4	430.17	431.50	-2.4	6,737	-0.04%
2023/03/30	1.1	415.00	2	414.50	415.00	-0.9	6,736	-0.01%
2023/03/29	12.3	415.78	12	414.21	414.00	0.3	6,812	0.00%
2023/03/28	4.1	427.70	2.2	430.38	425.50	1.9	6,860	0.03%
2023/03/27	2	432.00	1	430.50	430.50	1	7,005	0.01%
2023/03/24	0	0.00	1.1	433.98	436.50	-1.1	7,142	-0.01%
2023/03/23	3	431.00	18	432.39	433.00	-15	7,147	-0.21%
2023/03/22	3	431.50	5.1	433.08	430.50	-2	7,172	-0.03%
2023/03/21	3	431.83	3	430.83	429.00	0	7,141	0.00%
2023/03/20	4.1	433.10	1.6	433.37	430.00	2.4	7,158	0.03%
2023/03/17	4	425.63	9	427.70	434.50	-5	7,157	-0.07%
2023/03/16	4	413.13	4.1	416.58	417.50	-0.1	7,136	0.00%
2023/03/15	7	429.14	7	429.23	418.00	0	7,188	0.00%
2023/03/14	2.1	421.43	3.2	423.61	420.00	-1.1	7,204	-0.01%
2023/03/13	1.1	420.52	4.3	420.04	428.00	-3.3	7,234	-0.05%
2023/03/10	35.4	423.75	34.1	423.46	424.00	1.3	7,206	0.02%
2023/03/09	5.1	429.28	6	430.33	428.00	-1	7,205	-0.01%
2023/03/08	3	425.33	0	426.00	429.50	3	7,242	0.04%
2023/03/07	5.2	427.34	6.3	428.92	430.50	-1.1	7,206	-0.02%
2023/03/06	4.2	420.37	12.6	420.64	422.00	-8.3	7,140	-0.12%
2023/03/03	0.3	411.00	1.2	410.43	410.50	-0.9	7,077	-0.01%
2023/03/02	5.1	409.60	0	0.00	409.50	5.1	7,084	0.07%
2023/03/01	2.7	409.78	7	410.57	415.50	-4.3	7,055	-0.06%
2023/02/24	1.2	416.41	3.1	411.38	407.50	-1.9	7,012	-0.03%
2023/02/23	5.2	412.04	5.1	412.79	409.00	0.2	6,914	0.00%
2023/02/22	12.9	411.29	7.1	412.59	409.00	5.8	6,947	0.08%
2023/02/21	18.7	421.97	21.4	418.18	425.00	-2.6	6,990	-0.04%
2023/02/20	4.3	407.54	0.2	408.21	407.50	4.1	6,970	0.06%
2023/02/17	6.1	404.72	12.1	404.21	404.50	-6	6,958	-0.09%
2023/02/16	3.1	398.08	3	400.33	402.00	0.1	6,993	0.00%
2023/02/15	3.3	396.46	2.8	397.74	398.00	0.5	7,132	0.01%
2023/02/14	8.1	393.89	13.6	395.44	398.50	-5.6	7,327	-0.08%
2023/02/13	2.1	380.30	3.1	381.44	380.50	-1	7,330	-0.01%
2023/02/10	4.2	381.02	2.2	382.86	383.50	2	7,378	0.03%
2023/02/09	4.4	385.53	3.1	384.34	381.50	1.3	7,337	0.02%
2023/02/08	6.3	386.08	13.2	390.82	390.00	-6.9	7,240	-0.09%
2023/02/07	2.7	364.40	5.2	363.72	364.00	-2.5	6,950	-0.04%
2023/02/06	3	358.83	1	358.00	356.00	2	6,844	0.03%
2023/02/03	1.5	360.21	3	362.17	363.00	-1.5	6,795	-0.02%
2023/02/02	6	359.00	7.2	360.32	361.00	-1.2	6,735	-0.02%
2023/02/01	4	354.38	3	354.50	353.50	1	6,685	0.01%
2023/01/31	8.2	358.44	5	357.30	355.00	3.2	6,599	0.05%
2023/01/30	4.3	352.33	3.1	355.32	351.00	1.2	6,480	0.02%
2023/01/17	1.1	346.55	4.2	346.90	348.00	-3.1	6,437	-0.05%
2023/01/16	1	347.50	5.1	347.49	345.00	-4.1	6,453	-0.06%
2023/01/13	8.2	345.71	11.2	343.72	346.00	-3	6,440	-0.05%
2023/01/12	3	344.83	4.3	344.42	344.50	-1.3	6,422	-0.02%
2023/01/11	0	349.00	3.3	349.73	350.50	-3.3	6,390	-0.05%
2023/01/10	14	346.50	10.3	343.43	347.00	3.7	6,418	0.06%
2023/01/09	13.1	349.87	9.1	347.95	348.50	4	6,361	0.06%
2023/01/06	3	346.17	4.4	345.75	352.00	-1.4	6,281	-0.02%
2023/01/05	12	341.21	14.6	338.46	339.00	-2.6	6,188	-0.04%
2023/01/04	11.2	334.08	4	336.00	335.50	7.2	6,155	0.12%
2023/01/03	13.1	328.73	8.3	325.87	334.50	4.8	6,088	0.08%
2022/12/30	9.2	321.18	8.2	318.35	315.50	1	5,950	0.02%
2022/12/29	1.7	312.01	6	311.77	317.50	-4.3	5,941	-0.07%
2022/12/28	7.1	311.59	4	309.88	309.00	3.1	5,965	0.05%
2022/12/27	11.2	317.38	11.8	319.46	319.00	-0.5	5,944	-0.01%
2022/12/26	6	306.00	8.4	305.23	306.50	-2.4	5,770	-0.04%
2022/12/23	1	299.00	0.1	300.39	301.50	0.9	5,794	0.02%
2022/12/22	1	301.00	8.3	303.08	302.00	-7.3	5,818	-0.13%
2022/12/21	5	300.89	2	300.00	298.00	3	5,778	0.05%
2022/12/20	2.6	306.65	6	304.42	300.00	-3.4	5,698	-0.06%
2022/12/19	5	307.20	4	308.64	309.00	1	5,612	0.02%
2022/12/16	2	308.50	2.9	310.47	314.50	-0.9	5,454	-0.02%
2022/12/15	3	305.83	2	306.01	308.50	1	5,383	0.02%
2022/12/14	3.6	300.75	2	305.48	307.00	1.6	5,387	0.03%
2022/12/13	1	295.50	1.2	296.43	295.50	-0.2	5,388	0.00%
2022/12/12	1.1	293.57	1.2	294.50	296.50	-0.1	5,403	0.00%
2022/12/09	3.1	299.83	2.2	300.09	299.00	0.9	5,433	0.02%
2022/12/08	2.2	297.54	1	299.00	297.50	1.2	5,426	0.02%
2022/12/07	6.2	302.88	14.2	300.83	305.00	-8	5,379	-0.15%
2022/12/06	3	295.67	4	296.25	298.50	-1	5,272	-0.02%
2022/12/05	6.1	296.68	1	299.50	300.50	5.1	5,206	0.10%
2022/12/02	1	294.03	2.1	296.07	299.00	-1.1	5,202	-0.02%
2022/12/01	2.2	299.68	0.2	299.00	297.00	2	5,232	0.04%
2022/11/30	1.2	293.74	1.1	298.05	298.50	0.1	5,189	0.00%
2022/11/29	0.2	294.00	2	291.25	293.00	-1.8	5,184	-0.03%
2022/11/28	1.1	292.65	1	294.50	291.50	0.1	5,198	0.00%
2022/11/25	2.2	298.79	0	0.00	294.50	2.2	5,230	0.04%
2022/11/24	1	299.00	2	297.75	302.00	-1	5,231	-0.02%
2022/11/23	3.1	291.38	1.4	291.43	291.00	1.7	5,198	0.03%
2022/11/22	3.6	293.82	3	293.00	295.00	0.6	5,191	0.01%
2022/11/21	1	296.60	1	298.00	298.00	0	5,174	0.00%
2022/11/18	9.3	304.87	3.8	303.53	301.50	5.5	5,173	0.11%
2022/11/17	10	312.40	9	311.83	307.00	1	5,084	0.02%
2022/11/16	23.5	303.68	24.3	305.27	307.00	-0.8	4,961	-0.02%
2022/11/15	5.3	297.84	1	298.52	301.00	4.3	4,887	0.09%
2022/11/14	4.2	295.96	2.4	297.45	298.00	1.8	4,889	0.04%
2022/11/11	9.5	304.12	9.3	301.87	298.00	0.2	4,831	0.01%
2022/11/10	7.4	289.26	7.7	288.53	290.00	-0.2	4,679	0.00%
2022/11/09	3	278.67	7.5	281.62	285.00	-4.5	4,429	-0.10%
2022/11/08	4.4	261.92	5.3	262.28	259.50	-0.9	4,338	-0.02%
2022/11/07	3.1	255.00	3.1	256.16	255.50	0	4,291	0.00%
2022/11/04	0	247.00	2.1	244.91	247.50	-2.1	4,337	-0.05%
2022/11/03	1	240.00	4	243.63	245.00	-3	4,413	-0.07%
2022/11/02	4.2	245.00	7.1	245.92	246.00	-3	4,451	-0.07%
2022/11/01	4.1	242.52	11	243.36	243.50	-6.9	4,585	-0.15%
2022/10/31	4	238.75	5	240.80	241.00	-1	4,625	-0.02%
2022/10/28	5.5	233.06	2.3	236.15	237.00	3.2	4,686	0.07%
2022/10/27	7.1	239.38	9	239.94	241.00	-1.9	4,689	-0.04%
2022/10/26	5	238.69	1.1	234.66	235.00	4	4,779	0.08%
2022/10/25	7	241.36	0	0.00	235.50	7	4,815	0.15%
2022/10/24	4	250.13	4	250.50	246.00	0	4,810	0.00%
2022/10/21	2	247.00	4	247.25	246.00	-2	4,818	-0.04%
2022/10/20	0	242.67	0	0.00	245.50	0	4,827	0.00%
2022/10/19	2	245.00	2	246.00	244.00	0	4,821	0.00%
2022/10/18	9	245.00	5	244.80	243.00	4	4,795	0.08%
2022/10/17	5.2	245.27	3	246.61	249.00	2.2	4,785	0.05%
2022/10/14	1	241.50	5	243.00	242.50	-4	4,779	-0.08%
2022/10/13	27.1	241.23	25	238.36	233.00	2.1	4,841	0.04%
2022/10/12	2.1	238.74	2	235.00	237.00	0.1	4,832	0.00%
2022/10/11	1	230.17	1.1	234.18	236.50	-0.1	4,808	0.00%
2022/10/07	1.1	236.95	1	239.00	238.50	0.1	4,849	0.00%
2022/10/06	3	238.66	5	240.40	240.50	-2	4,901	-0.04%
2022/10/05	3	233.19	4.1	235.33	238.50	-1.1	4,951	-0.02%
2022/10/04	2.2	228.62	6.1	227.37	228.00	-3.9	5,121	-0.08%
2022/10/03	3	218.00	3	218.50	217.50	0	5,235	0.00%
2022/09/30	4	215.00	4.1	214.95	219.00	-0.1	5,390	0.00%
2022/09/29	2.2	215.84	2.1	215.74	213.50	0.1	5,459	0.00%
2022/09/28	7.1	219.91	12	215.71	214.50	-4.9	5,558	-0.09%
2022/09/27	9	223.39	8	224.19	223.50	1	5,569	0.02%
2022/09/26	2.3	223.98	1	225.50	222.50	1.3	5,645	0.02%
2022/09/23	2.2	236.58	1	237.00	235.50	1.2	5,709	0.02%
2022/09/22	0.3	236.70	1.1	239.14	239.50	-0.9	5,766	-0.01%
2022/09/21	2	243.75	3	243.67	243.50	-1	5,768	-0.02%
2022/09/20	4.3	247.16	4	246.25	243.50	0.3	5,799	0.01%
2022/09/19	2.1	250.49	1	252.50	249.50	1.1	5,779	0.02%
2022/09/16	3	253.54	0	0.00	253.00	3	5,791	0.05%
2022/09/15	1.5	260.00	5	261.60	260.50	-3.5	5,838	-0.06%
2022/09/14	3	256.17	1	255.50	258.00	2	5,980	0.03%
2022/09/13	0.1	263.00	0	0.00	263.00	0.1	6,033	0.00%
2022/09/12	0	0.00	12.1	264.60	266.50	-12.1	6,114	-0.20%
2022/09/08	4	250.88	4	255.25	259.00	0	6,200	0.00%
2022/09/07	2.1	250.84	0	0.00	254.50	2.1	6,170	0.03%
2022/09/06	4	251.12	3	251.83	251.50	1	6,147	0.02%
2022/09/05	5.7	253.11	5.1	253.29	252.50	0.6	6,168	0.01%
2022/09/02	2.1	261.00	2	260.73	258.50	0.1	6,149	0.00%
2022/09/01	3	260.33	2	258.50	258.50	1	6,144	0.02%
2022/08/31	6.1	257.57	1	260.50	263.50	5.1	6,149	0.08%
2022/08/30	2.2	258.80	1	258.50	258.50	1.2	6,127	0.02%
2022/08/29	1.4	258.86	0	0.00	259.00	1.4	6,137	0.02%
2022/08/26	3.3	269.60	6	269.00	265.00	-2.7	6,134	-0.04%
2022/08/25	2.1	267.50	4.3	267.01	269.50	-2.2	6,149	-0.04%
2022/08/24	3.1	261.51	5.7	262.42	260.00	-2.6	6,180	-0.04%
2022/08/23	3.4	262.16	3	263.00	261.00	0.4	6,222	0.01%
2022/08/22	1.1	270.48	1.1	270.77	266.00	-0.1	6,246	0.00%
2022/08/19	4.3	271.49	3.1	270.89	270.00	1.2	6,270	0.02%
2022/08/18	2.2	262.04	2	266.75	267.00	0.2	6,240	0.00%
2022/08/17	2.2	262.68	4	264.13	265.00	-1.8	6,240	-0.03%
2022/08/16	2.1	264.09	1.1	262.12	262.00	1.1	6,220	0.02%
2022/08/15	2.1	264.55	2.5	265.46	267.50	-0.4	6,238	-0.01%
2022/08/12	1.1	256.06	1	258.00	261.50	0.1	6,210	0.00%
2022/08/11	4.1	257.01	8.9	257.08	257.50	-4.9	6,208	-0.08%
2022/08/10	6.3	249.27	0	0.00	245.50	6.3	6,155	0.10%
2022/08/09	0	255.55	5	259.20	260.00	-5	6,106	-0.08%
2022/08/08	2.3	252.83	4.3	252.73	256.50	-2	6,109	-0.03%
2022/08/05	2.2	247.64	4	248.50	247.50	-1.8	6,006	-0.03%
2022/08/04	5.1	243.73	4	246.50	247.00	1.1	6,022	0.02%
2022/08/03	1.1	247.15	0	0.00	249.50	1.1	5,979	0.02%
2022/08/02	4.2	249.14	3	247.83	250.50	1.2	6,017	0.02%
2022/08/01	4.1	261.03	1.3	260.73	262.00	2.8	5,974	0.05%
2022/07/29	7	264.50	5	262.80	265.00	2	5,970	0.03%
2022/07/28	5.1	268.45	7.1	264.54	262.50	-2	5,991	-0.03%
2022/07/27	0.2	259.75	0	0.00	264.50	0.2	6,037	0.00%
2022/07/26	1	261.50	1.2	262.67	261.50	-0.2	6,058	0.00%
2022/07/25	2	262.25	2	263.00	262.00	0	6,210	0.00%
2022/07/22	7.3	267.51	6	266.75	266.00	1.3	6,278	0.02%
2022/07/21	8.1	264.91	4	265.12	269.50	4.1	6,304	0.07%
2022/07/20	8	258.00	9.1	258.45	258.00	-1.1	6,263	-0.02%
2022/07/19	3.1	248.68	6	248.17	250.50	-2.9	6,205	-0.05%
2022/07/18	5	248.20	6	249.83	249.00	-1	6,242	-0.02%
2022/07/15	6.1	245.52	2.2	245.00	245.00	3.9	6,238	0.06%
2022/07/14	3.1	236.35	2.2	236.45	241.00	0.9	6,162	0.01%
2022/07/13	1.1	239.66	6	243.25	238.50	-5	6,096	-0.08%
2022/07/12	40.5	239.53	35.1	237.73	234.50	5.4	6,001	0.09%
2022/07/11	14.5	299.08	15	298.77	300.50	-0.5	5,766	-0.01%
2022/07/08	2.1	291.96	11.3	290.63	300.00	-9.2	5,643	-0.16%
2022/07/07	5.1	274.08	9.1	278.40	279.50	-4	5,501	-0.07%
2022/07/06	8.6	284.43	1	290.00	278.00	7.6	5,462	0.14%
2022/07/05	4.5	292.58	2	291.00	292.00	2.5	5,366	0.05%
2022/07/04	4.2	294.36	3.6	293.15	296.00	0.6	5,317	0.01%
2022/07/01	5.4	299.09	8.4	296.55	288.50	-3	5,270	-0.06%
2022/06/30	6.1	302.52	5	304.60	302.00	1.1	5,205	0.02%
2022/06/29	5	308.00	4	310.63	310.00	1	5,131	0.02%
2022/06/28	14.2	318.72	5	315.50	315.00	9.2	5,056	0.18%
2022/06/27	0	0.00	0.5	332.11	330.00	-0.5	5,012	-0.01%
2022/06/24	2.1	323.86	0	0.00	325.00	2.1	4,996	0.04%
2022/06/23	1	324.92	1.2	326.09	326.00	-0.1	4,994	0.00%
2022/06/22	11	327.79	12.1	324.14	321.00	-1.2	4,929	-0.02%
2022/06/21	2	339.06	5	341.60	346.00	-3	4,848	-0.06%
2022/06/20	6.4	344.44	4.1	346.57	341.50	2.3	4,829	0.05%
2022/06/17	7.4	354.03	4.3	355.01	352.00	3.1	4,866	0.06%
2022/06/16	3	371.03	3	374.50	366.50	0	4,825	0.00%
2022/06/15	3.5	376.07	2	378.00	372.50	1.5	4,891	0.03%
2022/06/14	4.3	374.08	3	374.33	379.00	1.2	4,930	0.03%
2022/06/13	2.2	381.35	0.7	383.05	379.50	1.6	4,946	0.03%
2022/06/10	5	394.90	8	393.88	393.00	-3	4,942	-0.06%
2022/06/09	3.6	399.86	3.2	399.48	398.50	0.5	4,943	0.01%
2022/06/08	0	404.00	0	0.00	405.00	0	4,933	0.00%
2022/06/07	1.1	400.67	2.2	401.32	401.00	-1.1	4,958	-0.02%
2022/06/06	1	398.50	2.1	404.31	406.50	-1.1	4,962	-0.02%
2022/06/02	3	402.67	1.1	401.32	401.00	1.9	5,010	0.04%
2022/06/01	12.3	408.56	2.1	407.81	410.00	10.2	5,027	0.20%
2022/05/31	0.3	404.37	1	403.50	406.00	-0.7	4,975	-0.01%
2022/05/30	1.1	401.59	1.3	403.54	404.00	-0.2	4,964	0.00%
2022/05/27	1.2	397.67	7.2	398.21	400.00	-5.9	4,966	-0.12%
2022/05/26	2.2	390.33	2	392.50	387.50	0.2	5,021	0.00%
2022/05/25	0	0.00	1	384.50	389.00	-1	5,073	-0.02%
2022/05/24	3.1	387.77	1.2	384.94	384.50	2	5,140	0.04%
2022/05/23	8.3	393.14	1.3	393.95	393.00	7	5,219	0.13%
2022/05/20	1.1	402.55	1.1	401.78	401.50	0	5,215	0.00%
2022/05/19	3.1	399.37	6.2	392.90	402.50	-3.1	5,238	-0.06%
2022/05/18	3.3	397.20	3.3	396.40	395.00	0	5,270	0.00%
2022/05/17	0	394.50	1	395.00	394.50	-1	5,313	-0.02%
2022/05/16	3.3	399.89	2.2	400.66	391.50	1.1	5,359	0.02%
2022/05/13	3	395.67	4.6	395.64	399.00	-1.6	5,369	-0.03%
2022/05/12	2.1	388.85	1	389.50	388.50	1.1	5,461	0.02%
2022/05/11	2.3	390.39	2	388.25	391.50	0.3	5,472	0.00%
2022/05/10	4	378.45	6.1	382.26	390.50	-2.1	5,522	-0.04%
2022/05/09	8.4	380.86	2.2	382.60	378.00	6.2	5,541	0.11%
2022/05/06	2.3	390.57	1	390.50	391.00	1.3	5,566	0.02%
2022/05/05	3.3	398.87	3	398.85	401.00	0.3	5,606	0.00%
2022/05/04	7.2	397.95	5.6	396.66	395.00	1.6	5,582	0.03%
2022/05/03	2.6	400.65	5	402.70	403.50	-2.4	5,564	-0.04%
2022/04/29	9.8	403.21	2	407.93	398.50	7.8	5,587	0.14%
2022/04/28	1.2	382.43	4.1	376.47	382.50	-2.9	5,432	-0.05%
2022/04/27	5.2	357.07	5.1	362.04	363.50	0.2	5,363	0.00%
2022/04/26	0.1	378.04	6.2	376.51	376.00	-6	5,269	-0.11%
2022/04/25	5.1	374.90	5.2	375.31	374.50	-0.1	5,290	0.00%
2022/04/22	8.4	388.96	2	390.00	387.00	6.4	5,259	0.12%
2022/04/21	7.1	399.71	0	0.00	401.50	7.1	5,238	0.14%
2022/04/19	1.1	410.81	1	404.00	402.00	0.1	5,258	0.00%
2022/04/18	1.1	401.28	2	400.25	405.50	-0.9	5,292	-0.02%
2022/04/15	1.1	406.31	1.2	404.58	400.00	-0.1	5,317	0.00%
2022/04/14	1.4	411.88	4	412.75	414.00	-2.6	5,371	-0.05%
2022/04/13	3.1	407.55	1.1	409.05	410.00	2.1	5,405	0.04%
2022/04/12	5	394.90	9	393.67	398.00	-4	5,451	-0.07%
2022/04/11	9.2	396.42	4	394.63	390.50	5.2	5,427	0.10%
2022/04/08	4.1	403.96	2	402.75	403.00	2.1	5,410	0.04%
2022/04/07	6.5	403.61	12	405.79	400.00	-5.5	5,404	-0.10%
2022/04/06	7.3	416.97	1	415.00	415.00	6.3	5,325	0.12%
2022/04/01	0.2	425.00	0	0.00	427.50	0.2	5,285	0.00%
2022/03/31	1	426.50	2	427.25	426.50	-1	5,291	-0.02%
2022/03/30	11	425.77	8.4	424.66	424.50	2.6	5,314	0.05%
2022/03/29	8.7	421.52	3	420.50	420.50	5.7	5,349	0.11%
2022/03/28	7.8	424.25	6	422.67	425.00	1.8	5,374	0.03%
2022/03/25	3	436.50	3.3	438.36	435.50	-0.3	5,413	-0.01%
2022/03/24	10.4	434.51	7.4	433.62	434.50	3	5,471	0.06%
2022/03/23	1.3	439.26	5.5	442.83	445.00	-4.2	5,489	-0.08%
2022/03/22	20	438.44	4	437.86	434.50	16	5,583	0.29%
2022/03/21	7.4	451.62	3	451.17	450.50	4.4	5,504	0.08%
2022/03/18	13.2	461.75	2	464.00	456.50	11.2	5,507	0.20%
2022/03/17	2.1	466.00	3.9	466.65	467.00	-1.8	5,512	-0.03%
2022/03/16	9.3	450.67	6	452.50	452.50	3.3	5,483	0.06%
2022/03/15	4.3	455.10	1.1	456.18	451.50	3.2	5,502	0.06%
2022/03/14	4.5	467.91	4	466.00	463.00	0.5	5,586	0.01%
2022/03/11	2	464.25	2.1	466.52	466.50	-0.1	5,694	0.00%
2022/03/10	6	466.00	3.5	465.93	468.00	2.5	5,762	0.04%
2022/03/09	3	453.67	0	0.00	452.50	3	5,797	0.05%
2022/03/08	8.7	451.69	5.1	454.53	452.50	3.6	5,879	0.06%
2022/03/07	7.9	461.31	0	0.00	456.50	7.9	5,922	0.13%
2022/03/04	2.1	474.66	0	0.00	474.00	2.1	5,955	0.04%
2022/03/03	2.2	477.43	4	480.50	480.00	-1.8	6,025	-0.03%
2022/03/02	2.4	472.52	4	475.75	477.00	-1.6	6,075	-0.03%
2022/03/01	1.6	471.74	11.4	473.75	481.00	-9.8	6,089	-0.16%
2022/02/25	3.4	458.79	2	462.50	456.50	1.4	6,011	0.02%
2022/02/24	4.4	459.56	1.1	460.55	456.00	3.3	6,011	0.05%
2022/02/23	4	464.25	5.1	466.76	463.50	-1	5,972	-0.02%
2022/02/22	2.4	450.68	0	0.00	452.00	2.4	5,980	0.04%
2022/02/21	4	448.62	1	446.50	453.50	3	6,063	0.05%
2022/02/18	6.1	441.85	3	444.50	446.50	3.1	6,256	0.05%
2022/02/17	11.8	451.81	0	0.00	450.50	11.8	6,281	0.19%
2022/02/16	4.2	458.15	1	458.50	456.00	3.2	6,399	0.05%
2022/02/15	3.6	456.31	0	0.00	453.00	3.6	6,411	0.06%
2022/02/14	5.1	456.27	0	0.00	454.50	5.1	6,404	0.08%
2022/02/11	2	460.33	0	0.00	468.00	2	6,335	0.03%
2022/02/10	1	469.48	1	467.00	467.00	0	6,390	0.00%
2022/02/09	0	0.00	1	457.00	462.00	-1	6,558	-0.02%
2022/02/08	5.4	455.01	3.5	453.33	453.00	1.9	6,812	0.03%
2022/02/07	3.2	457.97	0.1	457.00	456.50	3.1	6,762	0.05%
2022/01/26	1.2	471.31	0	0.00	471.00	1.2	6,701	0.02%
2022/01/25	6.6	477.12	0	0.00	473.00	6.6	6,713	0.10%
2022/01/24	4.7	483.40	2	487.25	490.50	2.7	6,707	0.04%
2022/01/21	3.2	495.06	3	498.50	494.50	0.2	6,702	0.00%
2022/01/20	0	500.00	0	0.00	503.00	0	6,757	0.00%
2022/01/19	1.5	505.37	0	505.33	506.00	1.4	6,751	0.02%
2022/01/18	1.2	510.50	1.3	513.71	510.00	-0.1	6,770	0.00%
2022/01/17	0.2	502.00	0.1	501.00	501.00	0.1	6,745	0.00%
2022/01/14	1.3	486.73	1	489.50	494.50	0.3	6,769	0.00%
2022/01/13	6.2	498.28	2.1	498.05	498.00	4.1	6,819	0.06%
2022/01/12	2.3	502.88	2	508.00	508.00	0.3	6,826	0.00%
2022/01/11	0.2	510.93	0	509.00	508.00	0.2	6,833	0.00%
2022/01/10	0.1	509.00	0	510.00	510.00	0	6,836	0.00%
2022/01/07	4.1	511.23	2.2	521.12	507.00	1.9	6,881	0.03%
2022/01/06	7	513.86	3.3	508.55	517.00	3.7	6,871	0.05%
2022/01/05	10.4	521.20	4.3	518.48	520.00	6.2	6,855	0.09%
2022/01/04	3.1	531.98	0	0.00	532.00	3.1	6,861	0.05%
2022/01/03	3.2	534.68	3.6	540.50	538.00	-0.4	6,850	-0.01%
2021/12/30	5.2	538.94	6.2	538.53	539.00	-1	6,885	-0.01%
2021/12/29	0	0.00	0.2	533.17	534.00	-0.2	6,890	0.00%
2021/12/28	2.1	537.33	6	537.16	537.00	-3.9	6,974	-0.06%
2021/12/27	1	533.97	4.1	530.92	531.00	-3.1	6,984	-0.04%
2021/12/24	6	534.83	3.1	540.85	530.00	3	7,028	0.04%
2021/12/23	0	0.00	4.7	536.51	538.00	-4.7	7,083	-0.07%
2021/12/21	1.2	525.67	3	530.67	535.00	-1.8	7,079	-0.03%
2021/12/20	4	523.50	2	518.00	528.00	2	7,042	0.03%
2021/12/17	10	527.20	9.2	530.43	531.00	0.8	6,993	0.01%
2021/12/16	7.1	524.19	19.2	526.29	534.00	-12.1	6,957	-0.17%
2021/12/15	8	505.63	10	505.70	512.00	-2	6,861	-0.03%
2021/12/14	8.6	510.78	4	515.00	502.00	4.6	6,853	0.07%
2021/12/13	5.1	520.98	8.2	522.65	520.00	-3.1	6,826	-0.05%
2021/12/10	2.2	506.58	1	509.97	508.00	1.1	6,780	0.02%
2021/12/09	5.2	511.15	2.2	511.56	512.00	3	6,777	0.04%
2021/12/08	9.1	519.55	8.2	518.34	519.00	0.9	6,749	0.01%
2021/12/07	3.2	512.13	11.1	511.70	513.00	-8	6,743	-0.12%
2021/12/06	1.2	500.88	11.3	502.26	505.00	-10.1	6,645	-0.15%
2021/12/03	4	491.00	7.6	493.19	493.00	-3.6	6,613	-0.05%
2021/12/02	8	484.95	15	488.70	486.00	-7	6,607	-0.11%
2021/12/01	4.2	471.44	7.4	476.33	482.50	-3.2	6,655	-0.05%
2021/11/30	5	471.40	0	0.00	465.50	5	6,584	0.08%
2021/11/29	3	467.66	7.3	466.09	470.00	-4.2	6,565	-0.06%
2021/11/26	10.4	466.33	7.3	468.49	462.50	3.2	6,565	0.05%
2021/11/25	7.3	474.59	1.1	477.36	473.00	6.2	6,561	0.09%
2021/11/24	1.3	486.45	0	0.00	480.50	1.3	6,613	0.02%
2021/11/23	5.2	479.66	2	484.90	485.50	3.1	6,719	0.05%
2021/11/22	4	486.74	1.4	493.06	489.50	2.7	6,713	0.04%
2021/11/19	8.7	485.20	4.2	484.55	483.00	4.5	6,771	0.07%
2021/11/18	8.3	495.81	14	498.26	493.50	-5.7	6,765	-0.08%
2021/11/17	3.1	486.12	31.3	492.26	490.50	-28.2	6,684	-0.42%
2021/11/16	11.3	470.67	13.3	473.10	470.00	-2	6,504	-0.03%
2021/11/15	12	466.50	17.1	468.78	470.00	-5.1	6,512	-0.08%
2021/11/12	1	448.00	4.2	448.55	451.50	-3.2	6,464	-0.05%
2021/11/11	8	440.81	2	443.00	443.00	6	6,474	0.09%
2021/11/10	5.2	454.25	2	454.25	452.00	3.2	6,501	0.05%
2021/11/09	5.1	456.36	6.4	458.93	461.00	-1.3	6,504	-0.02%
2021/11/08	17.3	457.20	13.3	457.05	456.50	4	6,417	0.06%
2021/11/05	7.5	429.01	19.2	431.86	448.00	-11.7	6,269	-0.19%
2021/11/04	8.1	412.70	3	412.00	407.50	5.1	6,019	0.09%
2021/11/03	0.1	414.50	1	414.00	413.50	-0.9	6,107	-0.01%
2021/11/02	1	411.49	12.1	413.57	405.50	-11.1	6,248	-0.18%
2021/11/01	14.3	419.57	6.5	420.50	418.50	7.8	6,405	0.12%
2021/10/29	2.1	414.20	3	413.84	415.50	-0.9	6,517	-0.01%
2021/10/28	4	412.75	1.1	412.27	410.50	2.9	6,619	0.04%
2021/10/27	1	410.50	1	409.00	408.50	0	6,991	0.00%
2021/10/26	3	410.66	6	408.25	409.00	-3	7,147	-0.04%
2021/10/25	1.1	402.43	2	402.50	400.00	-1	7,252	-0.01%
2021/10/22	2	401.25	3	399.50	405.00	-1	7,469	-0.01%
2021/10/21	2.3	398.75	1	412.00	395.50	1.3	7,730	0.02%
2021/10/20	3.1	402.30	2.1	402.08	399.00	1	7,680	0.01%
2021/10/19	1.1	398.84	1	400.50	401.00	0.1	7,711	0.00%
2021/10/18	0	0.00	1	389.00	387.00	-1	7,840	-0.01%
2021/10/15	3	386.82	4	384.14	390.50	-1	7,897	-0.01%
2021/10/14	6.2	367.47	6	372.17	372.00	0.2	7,975	0.00%
2021/10/13	2.1	375.33	3.3	372.30	371.50	-1.2	7,962	-0.01%
2021/10/12	4.2	377.66	4.3	377.06	372.00	-0.1	7,957	0.00%
2021/10/08	5.2	394.51	1	396.00	389.00	4.2	7,923	0.05%
2021/10/07	8.1	401.29	4	400.63	396.00	4.1	7,985	0.05%
2021/10/06	1.1	398.08	2	399.50	391.00	-0.9	8,021	-0.01%
2021/10/05	3.3	391.94	5.2	392.16	397.50	-1.9	8,052	-0.02%
2021/10/04	4.2	401.60	0.1	400.50	399.50	4.1	8,091	0.05%
2021/10/01	1.1	405.46	1.4	408.85	404.50	-0.2	8,143	0.00%
2021/09/30	5	407.48	5.2	411.13	410.00	-0.2	8,201	0.00%
2021/09/29	3.3	413.39	0.1	417.00	406.50	3.3	8,156	0.04%
2021/09/28	3.2	428.32	3	428.00	424.00	0.2	8,167	0.00%
2021/09/27	5	428.22	6.1	431.23	434.50	-1.1	8,188	-0.01%
2021/09/24	12.1	431.19	7	427.36	426.00	5.1	8,194	0.06%
2021/09/23	8.1	430.97	9	429.33	426.50	-0.9	8,292	-0.01%
2021/09/22	3.1	417.37	1	421.93	422.00	2.1	8,256	0.03%
2021/09/17	2	430.51	2	430.00	428.50	0	8,250	0.00%
2021/09/16	5.3	434.37	6	435.33	429.00	-0.7	8,262	-0.01%
2021/09/15	4.2	435.20	1	438.00	431.00	3.2	8,270	0.04%
2021/09/14	6.3	441.29	2.2	442.23	440.00	4.1	8,313	0.05%
2021/09/13	7.2	446.34	5	444.90	444.00	2.2	8,440	0.03%
2021/09/10	2.4	445.29	4.2	448.13	454.00	-1.8	8,564	-0.02%
2021/09/09	1	433.00	1.6	431.75	433.50	-0.6	8,524	-0.01%
2021/09/08	2.1	428.81	1	426.03	425.50	1	8,548	0.01%
2021/09/07	10.3	435.37	2.1	436.57	431.00	8.2	8,551	0.10%
2021/09/06	12.8	437.15	12	438.00	430.00	0.8	8,563	0.01%
2021/09/03	3.4	457.11	1.2	457.39	456.50	2.3	8,474	0.03%
2021/09/02	5.6	459.46	0	0.00	456.50	5.6	8,524	0.07%
2021/09/01	3.2	455.94	1	458.91	463.00	2.2	8,498	0.03%
2021/08/31	4.2	447.94	2	447.00	449.00	2.2	8,511	0.03%
2021/08/30	9.1	448.93	14.9	450.28	454.50	-5.8	8,527	-0.07%
2021/08/27	9.7	449.04	2	445.75	446.00	7.7	8,455	0.09%
2021/08/26	5.3	462.78	0.1	463.00	459.50	5.2	8,428	0.06%
2021/08/25	3.1	457.44	4	463.37	469.00	-0.9	8,509	-0.01%
2021/08/24	13.6	471.58	0.4	463.01	461.00	13.2	8,589	0.15%
2021/08/23	3.1	478.05	4.1	479.35	480.50	-1	8,648	-0.01%
2021/08/20	6.1	472.83	4.1	473.73	470.00	2	8,754	0.02%
2021/08/19	2.1	478.52	1	488.71	470.50	1	8,799	0.01%
2021/08/18	5.5	473.40	10	468.85	491.50	-4.5	8,768	-0.05%
2021/08/17	13	489.27	7.4	481.36	474.00	5.6	8,818	0.06%
2021/08/16	3.5	506.68	13.2	506.08	506.00	-9.6	8,868	-0.11%
2021/08/13	6.8	520.27	8.4	514.92	509.00	-1.6	8,974	-0.02%
2021/08/12	5	527.00	3	530.00	527.00	2	9,230	0.02%
2021/08/11	6.6	525.75	6.2	525.87	519.00	0.4	9,479	0.00%
2021/08/10	12.2	532.08	14.5	533.36	531.00	-2.2	9,704	-0.02%
2021/08/09	11.2	545.94	12.2	544.80	538.00	-1	9,807	-0.01%
2021/08/06	20.3	562.66	9	564.44	560.00	11.3	9,918	0.11%
2021/08/05	19.1	572.10	8.1	572.65	570.00	11	10,046	0.11%
2021/08/04	9.2	546.35	7.2	553.47	562.00	1.9	10,340	0.02%
2021/08/03	12.4	545.64	9.3	545.97	545.00	3.1	10,581	0.03%
2021/08/02	20.5	544.92	23.1	543.47	541.00	-2.6	10,617	-0.02%
2021/07/30	13.2	513.30	18.1	515.57	511.00	-4.9	10,454	-0.05%
2021/07/29	4.1	498.59	3.2	506.39	503.00	0.9	10,501	0.01%
2021/07/28	21.5	494.07	9.1	497.42	490.00	12.4	10,571	0.12%
2021/07/27	16.9	517.89	44.4	513.93	522.00	-27.4	10,575	-0.26%
2021/07/26	1.1	493.64	1	495.00	492.00	0.1	10,462	0.00%
2021/07/23	3.4	492.63	4.1	495.81	489.00	-0.7	10,540	-0.01%
2021/07/22	0	0.00	6.2	497.66	497.50	-6.2	10,644	-0.06%
2021/07/21	19.2	484.98	8.7	483.86	478.50	10.5	10,762	0.10%
2021/07/20	13.4	488.77	4.2	489.29	483.00	9.2	10,750	0.09%
2021/07/19	7.1	498.84	11.2	501.33	503.00	-4	10,706	-0.04%
2021/07/16	2	495.54	6	500.67	499.50	-4	10,778	-0.04%
2021/07/15	5	494.70	1.6	498.65	499.50	3.4	10,800	0.03%
2021/07/14	9.3	492.07	3	492.00	490.50	6.3	10,810	0.06%
2021/07/13	11.9	500.57	8.1	501.31	495.00	3.8	10,795	0.03%
2021/07/12	4.4	499.88	6.4	500.53	500.00	-2	10,833	-0.02%
2021/07/09	14.9	494.37	1	493.00	492.50	13.9	10,892	0.13%
2021/07/08	2.1	502.65	8.2	503.69	506.00	-6	10,942	-0.06%
2021/07/07	15.4	498.83	7	493.29	494.00	8.4	11,025	0.08%
2021/07/06	3.1	503.95	2	507.97	500.00	1.1	11,126	0.01%
2021/07/05	2	496.09	5.3	502.78	504.00	-3.2	11,230	-0.03%
2021/07/02	12.1	495.67	9	496.33	493.50	3.1	11,304	0.03%
2021/07/01	5.1	498.83	5	503.00	503.00	0.1	11,352	0.00%
2021/06/30	0	497.00	7	502.69	499.00	-7	11,458	-0.06%
2021/06/29	3	490.19	3.3	490.59	487.50	-0.2	11,416	0.00%
2021/06/28	4	483.88	2	483.25	496.50	2	11,592	0.02%
2021/06/25	2	496.44	1.1	491.41	489.00	1	11,660	0.01%
2021/06/24	5.1	496.59	5.5	497.07	497.00	-0.5	11,770	0.00%
2021/06/23	2	482.00	9	487.78	490.00	-7	11,964	-0.06%
2021/06/22	12.6	478.56	10	478.51	476.50	2.6	11,986	0.02%
2021/06/21	16.4	486.89	8.2	481.84	483.00	8.2	11,884	0.07%
2021/06/18	7	510.71	6	506.67	503.00	1	11,837	0.01%
2021/06/17	8	506.13	8	506.25	509.00	0	11,945	0.00%
2021/06/16	7.2	512.48	3.1	518.16	510.00	4.1	12,163	0.03%
2021/06/15	4.3	517.07	6.1	518.33	522.00	-1.8	12,412	-0.01%
2021/06/11	1	509.01	2	519.50	506.00	-1	12,480	-0.01%
2021/06/10	4.1	519.07	1	524.97	515.00	3.1	12,775	0.02%
2021/06/09	7.1	509.35	10	515.30	513.00	-2.9	12,879	-0.02%
2021/06/08	2	516.00	4	518.25	512.00	-2	12,963	-0.02%
2021/06/07	1.6	503.59	9.1	504.45	519.00	-7.6	13,015	-0.06%
2021/06/04	0.1	497.96	5	499.00	500.00	-4.9	12,988	-0.04%
2021/06/03	7.1	497.98	9.5	496.85	505.00	-2.4	13,118	-0.02%
2021/06/02	20.8	505.27	14.1	507.98	498.00	6.7	13,156	0.05%
2021/06/01	13.3	526.99	9.2	528.16	516.00	4.1	13,140	0.03%
2021/05/31	6.2	531.04	16	524.32	534.00	-9.9	13,110	-0.08%
2021/05/28	3	508.04	5.2	509.52	505.00	-2.2	13,029	-0.02%
2021/05/27	4	490.75	5	487.60	495.50	-1	13,029	-0.01%
2021/05/26	5.1	488.07	2	486.00	487.00	3.1	13,120	0.02%
2021/05/25	11	499.82	13.1	501.11	491.00	-2.1	13,186	-0.02%
2021/05/24	10.2	478.47	16.3	483.61	487.50	-6.1	13,083	-0.05%
2021/05/21	13	468.54	26	470.67	470.50	-13	13,071	-0.10%
2021/05/20	28.1	467.86	12.3	465.55	460.00	15.8	12,992	0.12%
2021/05/19	16.1	505.87	8	510.76	494.50	8.1	12,856	0.06%
2021/05/18	14.1	493.90	11.4	489.18	513.00	2.7	12,796	0.02%
2021/05/17	5.7	461.93	6.5	469.36	466.50	-0.8	12,699	-0.01%
2021/05/14	14.2	488.31	14.1	498.77	480.00	0.2	12,559	0.00%
2021/05/13	7.2	493.85	8.1	487.98	479.00	-0.9	12,427	-0.01%
2021/05/12	18.4	486.84	17.5	481.10	491.50	0.9	12,219	0.01%
2021/05/11	19.3	498.36	4.1	513.34	491.00	15.2	11,808	0.13%
2021/05/10	9.8	559.10	10.1	559.87	545.00	-0.3	11,473	0.00%
2021/05/07	12.4	572.62	14.2	573.66	578.00	-1.8	11,350	-0.02%
2021/05/06	13.6	543.55	19	542.16	553.00	-5.4	11,133	-0.05%
2021/05/05	18	551.82	8.5	557.60	533.00	9.5	11,011	0.09%
2021/05/04	10.5	570.28	10.2	573.61	581.00	0.3	10,953	0.00%
2021/05/03	20.5	593.23	7.2	593.36	588.00	13.3	10,777	0.12%
2021/04/29	3.4	628.49	2	628.50	624.00	1.4	10,674	0.01%
2021/04/28	11.2	629.64	15.2	638.13	624.00	-4.1	10,596	-0.04%
2021/04/27	20.1	631.36	14.4	632.15	620.00	5.8	10,513	0.05%
2021/04/26	11.1	619.97	10	621.30	616.00	1.1	10,288	0.01%
2021/04/23	4.4	607.61	8.3	604.54	614.00	-3.9	10,238	-0.04%
2021/04/22	11.1	593.91	10	598.80	588.00	1.1	10,260	0.01%
2021/04/21	4.3	589.95	1	591.00	589.00	3.3	10,201	0.03%
2021/04/20	4.1	595.77	2.1	599.76	596.00	2	10,201	0.02%
2021/04/19	5.1	598.37	1.1	600.82	592.00	4	10,213	0.04%
2021/04/16	11	618.27	8	619.25	611.00	3	10,166	0.03%
2021/04/15	9.1	601.75	13	602.00	610.00	-4	10,099	-0.04%
2021/04/14	11.2	577.78	10.7	589.51	591.00	0.5	10,081	0.00%
2021/04/13	7.5	591.55	7.4	592.65	586.00	0.1	10,108	0.00%
2021/04/12	6.7	594.22	6.1	587.22	585.00	0.7	9,978	0.01%
2021/04/09	10.4	622.57	6.2	618.52	611.00	4.2	9,818	0.04%
2021/04/08	9.8	617.44	11.2	625.61	629.00	-1.4	9,746	-0.01%
2021/04/07	7.4	617.50	5	609.20	619.00	2.4	9,591	0.03%
2021/04/06	4	596.25	10	595.30	602.00	-6	9,500	-0.06%
2021/04/01	6.1	575.32	0	0.00	570.00	6.1	9,393	0.06%
2021/03/31	10.1	581.09	12.1	582.50	575.00	-2	9,445	-0.02%
2021/03/30	3.1	572.90	3	568.67	572.00	0.1	9,340	0.00%
2021/03/29	7.3	569.68	5.1	566.06	560.00	2.2	9,294	0.02%
2021/03/26	16.2	557.55	27.5	555.67	569.00	-11.3	9,184	-0.12%
2021/03/25	10	529.40	8	532.13	536.00	2	9,009	0.02%
2021/03/24	9.1	528.43	6.3	530.22	528.00	2.8	8,985	0.03%
2021/03/23	8.3	532.84	9.1	533.85	533.00	-0.9	9,016	-0.01%
2021/03/22	17.2	535.70	14.3	543.04	527.00	2.9	8,942	0.03%
2021/03/19	9.3	537.65	8.2	540.15	542.00	1.1	8,794	0.01%
2021/03/18	10.2	537.24	16.1	532.38	539.00	-5.9	8,560	-0.07%
2021/03/17	5.4	504.63	11	509.00	508.00	-5.6	8,305	-0.07%
2021/03/16	24.3	506.84	17	507.24	497.50	7.3	8,198	0.09%
2021/03/15	5.5	495.77	10	492.80	496.50	-4.5	7,919	-0.06%
2021/03/12	5.7	494.76	3	495.83	487.00	2.7	7,827	0.03%
2021/03/11	4.1	481.59	7	488.34	499.00	-2.9	7,796	-0.04%
2021/03/10	5	479.40	5	482.20	477.00	0	7,695	0.00%
2021/03/09	16.3	480.30	7.2	485.19	473.50	9.1	7,684	0.12%
2021/03/08	5.5	482.99	5.6	483.99	481.00	-0.2	7,593	0.00%
2021/03/05	5.2	466.26	5.3	466.60	469.50	-0.1	7,471	0.00%
2021/03/04	7.7	477.76	4	480.63	477.00	3.7	7,434	0.05%
2021/03/03	3.2	487.76	2	483.50	494.00	1.2	7,315	0.02%
2021/03/02	9.2	499.28	5.3	503.00	493.50	3.9	7,250	0.05%
2021/02/26	2.7	479.15	2	480.50	474.00	0.7	7,151	0.01%
2021/02/25	7.6	505.01	6	507.67	499.00	1.6	6,994	0.02%
2021/02/24	8.1	513.66	5	508.20	506.00	3.1	6,873	0.04%
2021/02/23	14.2	512.66	6	514.67	513.00	8.2	6,809	0.12%
2021/02/22	6.3	526.06	2	520.06	531.00	4.3	6,735	0.06%
2021/02/19	6.2	544.60	4	533.25	528.00	2.2	6,759	0.03%
2021/02/18	9.5	532.26	12.2	531.07	544.00	-2.6	6,624	-0.04%
2021/02/17	2.1	523.14	3.1	523.74	526.00	-1	6,448	-0.02%
2021/02/05	1	472.00	3.2	479.00	479.00	-2.2	6,252	-0.04%
2021/02/04	1	436.00	4	435.89	435.50	-3	6,222	-0.05%
2021/02/03	1.3	427.24	1	429.52	430.50	0.2	6,237	0.00%
2021/02/02	1	418.50	5	423.00	423.50	-4	6,274	-0.06%
2021/02/01	2.1	400.95	3.1	401.04	408.50	-1	6,444	-0.01%
2021/01/29	5.4	400.24	2	398.75	394.00	3.4	6,419	0.05%
2021/01/28	7	401.50	3.5	400.29	401.00	3.5	6,396	0.06%
2021/01/27	9	414.56	8	412.69	414.00	1	6,374	0.02%
2021/01/26	15	419.30	8	410.31	408.00	7	6,333	0.11%
2021/01/25	8	415.94	5	415.50	417.50	3	6,241	0.05%
2021/01/22	5	425.90	5.1	426.68	423.00	-0.1	6,201	0.00%
2021/01/21	2	411.01	5.1	409.57	408.50	-3	6,126	-0.05%
2021/01/20	6.1	402.91	3	401.67	401.00	3.1	6,108	0.05%
2021/01/19	2	402.50	5	409.60	410.00	-3	6,003	-0.05%
2021/01/18	4	391.50	5	395.00	395.00	-1	5,933	-0.02%
2021/01/15	3	401.83	4	404.00	400.00	-1	5,892	-0.02%
2021/01/14	7.2	394.17	2	393.75	393.00	5.2	5,791	0.09%
2021/01/13	2	391.25	7	397.07	403.00	-5	5,771	-0.09%
2021/01/12	6	387.25	6	387.92	383.00	0	5,744	0.00%
2021/01/11	5	383.50	2	385.25	387.50	3	5,682	0.05%
2021/01/08	6	382.67	4	382.88	384.00	2	5,679	0.04%
2021/01/07	8	375.06	3	377.67	378.00	5	5,712	0.09%
2021/01/06	4	386.75	9	380.72	384.00	-5	5,650	-0.09%
2021/01/05	3	357.17	2.1	358.42	359.50	0.9	5,487	0.02%
2021/01/04	4	362.38	0	0.00	363.50	4	5,522	0.07%
2020/12/31	2.1	368.14	1.1	369.00	369.00	1	5,616	0.02%
2020/12/30	1	354.46	3	355.83	357.00	-2	5,643	-0.03%
2020/12/29	0	0.00	3.1	354.00	352.50	-3.1	5,701	-0.05%
2020/12/28	5.1	347.97	3	347.33	348.50	2.1	5,737	0.04%
2020/12/25	9.5	349.34	11	353.18	351.50	-1.5	5,721	-0.03%
2020/12/24	2	335.95	5.8	335.96	333.00	-3.8	5,648	-0.07%
2020/12/23	1	321.50	2	327.00	325.00	-1	5,613	-0.02%
2020/12/22	2	327.50	2.7	318.74	318.00	-0.7	5,606	-0.01%
2020/12/21	1	328.00	15	327.10	324.50	-14	5,571	-0.25%
2020/12/18	0	0.00	2	325.00	323.00	-2	5,536	-0.04%
2020/12/17	1	317.00	7	322.21	323.00	-6	5,556	-0.11%
2020/12/16	4	315.88	5	319.30	314.00	-1	5,490	-0.02%
2020/12/15	5	313.70	7	310.93	312.50	-2	5,469	-0.04%
2020/12/14	1	318.50	4	320.13	318.00	-3	5,488	-0.05%
2020/12/11	1	321.00	1	315.50	315.50	0	5,518	0.00%
2020/12/10	1	319.00	13	321.23	317.50	-12	5,480	-0.22%
2020/12/09	2	318.00	22	323.36	321.50	-20	5,498	-0.36%
2020/12/08	3	308.67	6	314.67	316.50	-3	5,448	-0.06%
2020/12/07	5	307.70	4	305.50	306.00	1	5,425	0.02%
2020/12/03	0	0.00	6	313.00	312.50	-6	5,377	-0.11%
2020/12/02	4	305.50	9.2	307.60	308.00	-5.2	5,332	-0.10%
2020/12/01	0	0.00	1	302.50	303.00	-1	5,326	-0.02%
2020/11/30	2	304.50	3.1	306.55	299.00	-1.1	5,376	-0.02%
2020/11/27	2	298.50	4	301.38	304.00	-2	5,370	-0.04%
2020/11/26	3	293.83	2	296.75	297.00	1	5,403	0.02%
2020/11/25	19	294.97	2	292.50	293.00	17	5,505	0.31%
2020/11/24	3	298.83	1	299.00	298.50	2	5,514	0.04%
2020/11/23	1	306.49	1	305.00	304.00	0	5,615	0.00%
2020/11/20	3	300.33	4	301.50	301.50	-1	5,730	-0.02%
2020/11/19	4.1	299.29	5	301.20	297.50	-0.9	5,720	-0.02%
2020/11/18	1	296.00	5.1	298.62	300.00	-4.1	5,669	-0.07%
2020/11/17	5	292.00	4	293.25	291.00	1	5,597	0.02%
2020/11/16	0	0.00	3	290.17	291.00	-3	5,652	-0.05%
2020/11/13	2	289.75	1	291.50	291.50	1	5,713	0.02%
2020/11/12	0	0.00	1	285.50	286.00	-1	5,918	-0.02%
2020/11/11	14	288.14	5	288.90	286.00	9	5,897	0.15%
2020/11/10	3	290.83	0	0.00	291.50	3	5,843	0.05%
2020/11/09	6	295.25	14.1	295.41	293.00	-8.1	5,739	-0.14%
2020/11/06	1	275.00	2	276.50	273.00	-1	5,573	-0.02%
2020/11/05	1	269.50	1	274.50	270.00	0	5,595	0.00%
2020/11/03	1	267.50	1	263.50	263.50	0	5,867	0.00%
2020/11/02	3.2	263.34	5	265.00	264.00	-1.8	6,006	-0.03%
2020/10/30	5	270.60	3	273.17	267.00	2	6,026	0.03%
2020/10/29	4	271.00	2	272.75	274.50	2	6,071	0.03%
2020/10/28	1	276.50	3	278.67	278.50	-2	6,153	-0.03%
2020/10/27	1	277.50	1	276.50	278.00	0	6,410	0.00%
2020/10/26	1	278.00	1	279.50	278.50	0	6,435	0.00%
2020/10/22	1	276.50	0	0.00	277.00	1	6,621	0.02%
2020/10/21	5	281.80	6	283.42	281.50	-1	6,635	-0.02%
2020/10/20	3	280.67	1	283.00	282.00	2	6,671	0.03%
2020/10/19	5.2	277.58	0	0.00	277.00	5.2	6,713	0.08%
2020/10/16	0	0.00	2	277.50	278.50	-2	6,855	-0.03%
2020/10/15	8	282.38	7	282.50	279.50	1	6,884	0.01%
2020/10/14	3	281.17	1	280.50	280.50	2	6,814	0.03%
2020/10/13	7	282.93	3	282.00	281.50	4	6,789	0.06%
2020/10/12	0	0.00	5	284.60	285.00	-5	6,811	-0.07%
2020/10/08	4	284.13	6	283.58	282.00	-2	6,819	-0.03%
2020/10/07	3	277.50	4	277.88	277.00	-1	6,737	-0.01%
2020/10/06	1	267.00	6	268.75	269.50	-5	6,754	-0.07%
2020/10/05	3	261.50	0	0.00	260.00	3	6,794	0.04%
2020/09/30	0	0.00	3	266.33	265.50	-3	6,932	-0.04%
2020/09/29	0	0.00	2	263.00	264.00	-2	6,999	-0.03%
2020/09/28	2	256.75	5	255.40	258.50	-3	7,140	-0.04%
2020/09/25	5	248.40	3	247.33	243.50	2	7,269	0.03%
2020/09/24	0.1	258.00	0	0.00	258.00	0.1	7,388	0.00%
2020/09/23	2	258.00	1	259.00	259.50	1	7,392	0.01%
2020/09/22	0	0.00	4	259.00	259.00	-4	7,408	-0.05%
2020/09/21	4	251.63	2	252.50	253.00	2	7,339	0.03%
2020/09/18	0	0.00	1	255.50	257.00	-1	7,343	-0.01%
2020/09/17	3.1	256.79	3	254.00	253.00	0.1	7,362	0.00%
2020/09/16	2	256.50	1	256.50	255.50	1	7,362	0.01%
2020/09/15	2	250.50	1	249.50	252.00	1	7,385	0.01%
2020/09/14	1	241.00	3	248.33	250.50	-2	7,508	-0.03%
2020/09/11	1	241.50	0	0.00	243.50	1	7,481	0.01%
2020/09/10	5	244.30	6	244.58	243.50	-1	7,489	-0.01%
2020/09/09	5	234.80	4	236.50	237.50	1	7,410	0.01%
2020/09/08	2.1	241.81	2	243.75	242.00	0.1	7,354	0.00%
2020/09/07	2.2	242.07	1	246.00	241.00	1.2	7,331	0.02%
2020/09/04	7	243.71	5	244.00	243.00	2	7,321	0.03%
2020/09/03	2	249.50	2	250.00	251.00	0	7,287	0.00%
2020/09/02	3.2	250.22	4	252.75	249.50	-0.8	7,209	-0.01%
2020/09/01	1	247.00	4	244.38	246.50	-3	7,144	-0.04%
2020/08/31	9.2	244.61	1	243.50	240.00	8.2	7,081	0.12%
2020/08/28	4	246.13	5	248.10	248.00	-1	6,985	-0.01%
2020/08/27	9.2	250.16	5	247.80	248.00	4.2	6,947	0.06%
2020/08/26	11	252.82	8	252.88	254.00	3	6,825	0.04%
2020/08/25	4	263.00	2	262.75	262.00	2	6,721	0.03%
2020/08/21	8	261.94	4	264.38	263.00	4	6,726	0.06%
2020/08/20	3	258.83	2	262.00	256.00	1	6,685	0.01%
2020/08/19	4	265.75	6.2	266.85	268.50	-2.2	6,647	-0.03%
2020/08/18	18	267.61	8.3	268.12	265.50	9.7	6,544	0.15%
2020/08/17	2.1	283.83	3	287.17	289.00	-0.9	6,336	-0.01%
2020/08/14	6	277.75	6	282.67	285.00	0	6,374	0.00%
2020/08/13	1	285.00	1	287.50	284.50	0	6,352	0.00%
2020/08/12	4	280.63	2	282.00	282.00	2	6,396	0.03%
2020/08/11	1	292.00	2	290.25	289.50	-1	6,451	-0.02%
2020/08/10	3	287.33	0	0.00	287.00	3	6,384	0.05%
2020/08/07	16	300.50	3	296.33	294.00	13	6,362	0.20%
2020/08/06	3	313.17	1	315.50	316.00	2	6,177	0.03%
2020/08/05	1	302.00	1	302.00	303.50	0	6,036	0.00%
2020/08/04	3	296.17	4	297.25	297.50	-1	5,963	-0.02%
2020/08/03	2	292.75	3	294.50	296.00	-1	5,954	-0.02%
2020/07/31	5	296.30	15	291.63	290.00	-10	6,052	-0.17%
2020/07/30	0	0.00	1	279.00	279.50	-1	5,896	-0.02%
2020/07/29	1	275.00	8	277.31	277.50	-7	5,945	-0.12%
2020/07/28	10	275.25	4	273.25	269.50	6	5,960	0.10%
2020/07/27	4	273.50	4	276.13	277.00	0	5,905	0.00%
2020/07/24	13	274.85	5	271.50	271.50	8	5,975	0.13%
2020/07/23	2	280.50	6	280.17	281.50	-4	5,979	-0.07%
2020/07/22	1	280.00	9	274.78	279.50	-8	5,973	-0.13%
2020/07/21	6	263.58	3	265.67	265.50	3	5,848	0.05%
2020/07/20	2	260.50	8	260.75	260.00	-6	5,827	-0.10%
2020/07/17	4	261.75	1	262.00	262.00	3	5,858	0.05%
2020/07/16	3	263.00	2	266.00	263.50	1	5,883	0.02%
2020/07/15	8	266.38	7	267.00	262.50	1	5,846	0.02%
2020/07/14	10	268.30	1.1	266.57	267.00	9	5,852	0.15%
2020/07/13	15	273.87	5	271.80	271.50	10	5,832	0.17%
2020/07/10	2	286.25	11	289.77	285.50	-9	5,772	-0.16%
2020/07/09	6	285.75	11	287.68	284.50	-5	5,709	-0.09%
2020/07/08	4	269.13	0	0.00	268.00	4	5,546	0.07%
2020/07/07	15	268.27	6	266.50	265.00	9	5,458	0.16%
2020/07/06	13	275.62	15	275.63	281.50	-2	5,300	-0.04%
2020/07/03	1	240.00	19	251.79	260.50	-18	5,177	-0.35%
2020/07/02	1	235.50	0	0.00	237.00	1	5,054	0.02%
2020/07/01	0	0.00	1	232.50	234.50	-1	5,085	-0.02%
2020/06/29	4	228.75	3	230.00	227.50	1	5,065	0.02%
2020/06/24	3	228.17	4	230.13	228.00	-1	5,051	-0.02%
2020/06/23	5	226.70	6	227.83	228.00	-1	5,081	-0.02%
2020/06/22	5	224.90	3	227.50	224.00	2	5,082	0.04%
2020/06/19	2	220.00	3	221.83	222.00	-1	5,083	-0.02%
2020/06/18	1	215.50	1	215.50	215.50	0	5,053	0.00%
2020/06/17	0	0.00	1	214.00	214.00	-1	5,120	-0.02%
2020/06/16	0	0.00	3	214.50	215.00	-3	5,293	-0.06%
2020/06/15	2	213.50	1	211.00	211.00	1	5,451	0.02%
2020/06/12	4	211.50	2	209.75	213.50	2	5,499	0.04%
2020/06/11	0	0.00	2	215.00	213.50	-2	5,568	-0.04%
2020/06/10	3	214.50	1	216.00	214.00	2	5,609	0.04%
2020/06/09	0	0.00	1	217.50	217.00	-1	5,690	-0.02%
2020/06/08	1	217.00	2	217.25	217.50	-1	5,802	-0.02%
2020/06/05	2	213.75	1	215.00	215.00	1	5,800	0.02%
2020/06/04	0	0.00	1	214.00	216.00	-1	5,849	-0.02%
2020/06/03	0	0.00	7	213.64	213.00	-7	5,868	-0.12%
2020/06/02	2	210.75	0	0.00	210.50	2	5,861	0.03%
2020/06/01	0	0.00	1	210.00	208.50	-1	5,875	-0.02%
2020/05/28	1	208.50	2.1	207.05	208.00	-1.1	5,868	-0.02%
2020/05/27	2	209.00	1	207.50	207.00	1	5,929	0.02%
2020/05/26	4	206.00	7	206.79	208.00	-3	6,004	-0.05%
2020/05/25	1	200.00	2	201.25	202.50	-1	5,987	-0.02%
2020/05/22	2	197.75	2	199.00	198.50	0	5,999	0.00%
2020/05/21	12	201.75	13	203.31	203.50	-1	6,010	-0.02%
2020/05/20	2	198.00	3	198.67	198.00	-1	6,092	-0.02%
2020/05/19	5	197.80	0.1	200.00	197.00	4.9	6,166	0.08%
2020/05/18	2	197.50	1.2	196.92	195.00	0.8	6,124	0.01%
2020/05/15	1	204.50	0	0.00	204.00	1	6,014	0.02%
2020/05/14	1	207.00	0	0.00	203.50	1	6,020	0.02%
2020/05/13	3	209.67	2	204.00	210.00	1	5,997	0.02%
2020/05/12	1	205.00	2	206.00	204.00	-1	5,938	-0.02%
2020/05/11	0.1	204.50	0	0.00	204.00	0.1	6,018	0.00%
2020/05/08	1	204.00	2	205.00	203.50	-1	6,061	-0.02%
2020/05/07	8	204.69	8	204.19	200.00	0	6,066	0.00%
2020/05/06	7.1	195.08	8	194.06	195.50	-0.9	5,926	-0.02%
2020/05/05	6	188.25	7	189.29	189.00	-1	5,838	-0.02%
2020/05/04	8.1	184.54	9	182.50	187.00	-0.9	5,822	-0.02%
2020/04/30	8.1	185.64	9	184.67	186.50	-0.9	5,781	-0.02%
2020/04/29	24.1	184.89	22	183.18	183.50	2.1	5,798	0.04%
2020/04/28	6	176.17	18	176.03	179.50	-12	5,749	-0.21%
2020/04/27	2	177.50	1	178.00	178.00	1	5,808	0.02%
2020/04/24	2	175.50	0	0.00	176.00	2	5,740	0.03%
2020/04/23	3	178.50	2	181.00	178.50	1	5,733	0.02%
2020/04/22	6	177.00	7	175.29	177.00	-1	5,784	-0.02%
2020/04/21	10.1	180.90	10	181.35	179.00	0.1	5,812	0.00%
2020/04/20	6	183.17	5	183.30	183.00	1	5,867	0.02%
2020/04/17	9	185.61	7	185.93	185.00	2	5,968	0.03%
2020/04/16	1	184.00	1	183.00	183.00	0	5,929	0.00%
2020/04/15	4	185.50	3	185.33	186.00	1	6,016	0.02%
2020/04/14	5	184.90	5.1	186.10	185.50	-0.1	6,067	0.00%
2020/04/13	3	181.83	2	181.50	181.00	1	6,147	0.02%
2020/04/10	1	185.00	0	0.00	185.00	1	6,216	0.02%
2020/04/09	1	185.50	6	186.58	187.00	-5	6,343	-0.08%
2020/04/08	12	184.75	0	0.00	184.50	12	6,328	0.19%
2020/04/07	3	187.00	4	188.88	184.00	-1	6,281	-0.02%
2020/04/06	5	181.20	2.1	182.07	185.00	3	6,250	0.05%
2020/04/01	2	173.04	2	175.25	175.00	0	6,286	0.00%
2020/03/31	3	171.83	3	173.83	172.00	0	6,274	0.00%
2020/03/27	6	172.25	3	172.67	172.00	3	6,290	0.05%
2020/03/26	4	170.63	6	170.00	171.00	-2	6,346	-0.03%
2020/03/25	2	166.50	1	167.50	169.00	1	6,703	0.01%
2020/03/24	5	163.10	5	162.00	161.50	0	6,753	0.00%
2020/03/23	19	152.97	20	150.35	153.50	-1	6,743	-0.01%
2020/03/20	13	156.42	14	157.75	152.00	-1	6,702	-0.01%
2020/03/19	17	155.74	12	155.50	152.00	5	6,562	0.08%
2020/03/18	10.1	171.38	10	172.05	168.50	0.1	6,536	0.00%
2020/03/17	10	172.70	9	172.17	170.00	1	6,604	0.02%
2020/03/16	1	174.99	2	178.50	171.50	-1	6,603	-0.01%
2020/03/13	14	172.75	15	175.23	178.50	-1	6,591	-0.02%
2020/03/12	7.1	183.31	12	186.17	185.50	-5	6,549	-0.08%
2020/03/11	4.1	195.72	5	195.60	193.00	-0.9	6,481	-0.01%
2020/03/10	4	192.75	5	195.40	194.00	-1	6,516	-0.02%
2020/03/09	4	198.50	2	197.00	195.00	2	6,498	0.03%
2020/03/06	3	204.17	0	0.00	203.50	3	6,463	0.05%
2020/03/04	1	199.00	2	202.75	203.50	-1	6,523	-0.02%
2020/03/03	4.1	203.35	1	203.00	201.50	3.1	6,594	0.05%
2020/03/02	1.1	198.00	0	0.00	197.50	1.1	6,653	0.02%
2020/02/27	5	201.20	1	195.50	195.50	4	6,706	0.06%
2020/02/26	1	202.00	2	204.00	203.50	-1	6,836	-0.01%
2020/02/25	1	201.00	1	204.50	203.50	0	7,280	0.00%
2020/02/24	2	202.25	3	203.17	203.50	-1	7,318	-0.01%
2020/02/21	5	203.30	5	204.50	205.00	0	7,373	0.00%
2020/02/20	12	208.63	0	0.00	208.50	12	7,271	0.17%
2020/02/19	4	211.38	3	212.50	213.00	1	7,189	0.01%
2020/02/18	3	214.67	2	212.00	212.00	1	7,246	0.01%
2020/02/17	0	0.00	2	218.50	216.50	-2	7,247	-0.03%
2020/02/14	3	218.50	0	0.00	219.50	3	7,331	0.04%
2020/02/13	2.1	220.02	6	221.33	220.50	-4	7,327	-0.05%
2020/02/12	6	221.00	4	221.25	220.50	2	7,329	0.03%
2020/02/11	1	215.50	1	215.50	216.50	0	7,286	0.00%
2020/02/10	8	209.63	0	0.00	208.50	8	7,482	0.11%
2020/02/07	6	215.50	3	216.00	214.00	3	7,551	0.04%
2020/02/05	10	214.70	0	0.00	212.00	10	7,839	0.13%
2020/02/03	8	209.94	6	211.33	213.00	2	7,968	0.03%
2020/01/31	1	215.50	2	217.25	218.00	-1	7,991	-0.01%
2020/01/30	6	215.92	7	219.50	214.50	-1	8,059	-0.01%
2020/01/20	0	0.00	7	230.14	230.50	-7	8,056	-0.09%
2020/01/17	8	228.50	2	228.50	228.50	6	8,283	0.07%
2020/01/16	9	226.22	7	226.43	230.00	2	8,525	0.02%
2020/01/15	2	227.75	3	230.33	227.50	-1	8,850	-0.01%
2020/01/14	6	230.83	5	233.90	232.00	1	8,760	0.01%
2020/01/13	1	228.00	3	231.33	232.50	-2	8,660	-0.02%
2020/01/10	2	224.50	1	225.50	227.50	1	8,590	0.01%
2020/01/09	4	227.25	35	227.19	227.50	-31	8,592	-0.36%
2020/01/08	3	219.00	6	221.42	220.50	-3	8,506	-0.04%
2020/01/07	3	217.83	8	217.88	218.00	-5	8,421	-0.06%
2020/01/06	2	210.75	2	211.00	211.00	0	8,327	0.00%
2020/01/03	18	218.08	8	215.38	215.50	10	8,285	0.12%
2020/01/02	4	220.25	4	222.00	222.50	0	8,241	0.00%
2019/12/31	2	221.50	1	223.50	219.00	1	8,229	0.01%
2019/12/30	13	223.50	7	223.57	222.00	6	8,345	0.07%
2019/12/27	1	226.00	9	226.67	227.00	-8	8,418	-0.10%
2019/12/26	0	0.00	2	220.50	221.00	-2	8,396	-0.02%
2019/12/25	3	218.33	3	218.67	219.00	0	8,478	0.00%
2019/12/24	1	216.50	0	0.00	216.00	1	8,542	0.01%
2019/12/23	3	214.33	7	215.29	216.00	-4	8,613	-0.05%
2019/12/20	43	215.55	14.1	211.98	212.50	28.9	8,530	0.34%
2019/12/19	7	222.64	2	225.50	225.50	5	8,167	0.06%
2019/12/18	12.1	230.46	1	232.00	229.00	11.1	8,064	0.14%
2019/12/17	3	235.67	13	237.23	238.00	-10	8,016	-0.12%
2019/12/16	9	232.17	2.2	234.45	235.00	6.8	8,094	0.08%
2019/12/13	5	232.10	5	235.30	229.00	0	8,081	0.00%
2019/12/12	4.2	229.40	1	230.50	230.50	3.2	7,986	0.04%
2019/12/11	1	226.00	2	229.25	230.00	-1	7,925	-0.01%
2019/12/10	1	225.00	1	228.50	227.50	0	7,895	0.00%
2019/12/09	1	225.00	4	226.38	225.50	-3	7,918	-0.04%
2019/12/06	1	220.00	2	222.50	220.00	-1	7,926	-0.01%
2019/12/05	1	222.00	2.1	220.55	221.50	-1.1	7,959	-0.01%
2019/12/04	0	0.00	2	216.50	216.00	-2	8,053	-0.02%
2019/12/03	1.1	219.95	1	219.00	219.50	0.1	8,081	0.00%
2019/12/02	9	220.94	3	220.67	220.50	6	8,211	0.07%
2019/11/29	0	0.00	1	223.50	223.50	-1	8,238	-0.01%
2019/11/28	3	224.67	0	0.00	223.50	3	8,490	0.04%
2019/11/27	2	225.25	3	228.50	227.00	-1	8,658	-0.01%
2019/11/26	3	227.83	1	228.00	225.50	2	8,872	0.02%
2019/11/25	5	231.50	3	230.67	227.00	2	8,839	0.02%
2019/11/22	3	230.83	8	230.31	237.50	-5	8,732	-0.06%
2019/11/20	1	217.00	0	0.00	218.00	1	8,395	0.01%
2019/11/19	1	215.50	1	217.50	219.00	0	8,436	0.00%
2019/11/18	0	0.00	2	212.50	214.50	-2	8,469	-0.02%
2019/11/15	5	211.30	2	211.75	212.50	3	8,602	0.03%
2019/11/14	0	0.00	1	216.50	216.50	-1	8,682	-0.01%
2019/11/13	3	215.50	1	221.00	216.00	2	8,689	0.02%
2019/11/12	1	214.50	6	212.33	216.00	-5	8,610	-0.06%
2019/11/11	3	209.50	1	210.00	208.50	2	8,608	0.02%
2019/11/08	1	210.50	3	215.00	212.00	-2	8,645	-0.02%
2019/11/07	9	216.94	3.1	214.84	215.00	5.9	8,609	0.07%
2019/11/06	8.1	212.59	5	213.70	214.50	3.1	8,457	0.04%
2019/11/05	3	216.17	11	217.41	219.00	-8	8,509	-0.09%
2019/11/04	3	207.33	18	207.58	209.00	-15	8,435	-0.18%
2019/11/01	7	200.79	5	201.80	202.00	2	8,321	0.02%
2019/10/31	2	198.50	3	197.67	196.00	-1	8,247	-0.01%
2019/10/30	6	196.50	16.1	194.64	196.50	-10.1	8,202	-0.12%
2019/10/29	12	193.04	6	192.42	192.50	6	8,153	0.07%
2019/10/28	9	197.28	4	198.38	195.50	5	8,093	0.06%
2019/10/25	24	200.46	7	197.64	196.00	17	7,976	0.21%
2019/10/24	3	204.33	3	207.33	208.00	0	7,783	0.00%
2019/10/23	4	200.88	10	199.50	204.50	-6	7,616	-0.08%
2019/10/22	0	0.00	3	187.33	188.00	-3	7,291	-0.04%
2019/10/21	0	0.00	1	186.50	186.50	-1	7,455	-0.01%
2019/10/18	0	0.00	4	189.25	187.50	-4	7,610	-0.05%
2019/10/17	1	183.50	5	186.80	188.00	-4	7,773	-0.05%
2019/10/16	0	0.00	2	185.25	183.50	-2	7,984	-0.03%
2019/10/15	5	183.40	0	0.00	183.00	5	8,179	0.06%
2019/10/14	1	185.00	3	185.67	185.50	-2	8,392	-0.02%
2019/10/09	6	182.58	4	183.63	181.00	2	8,577	0.02%
2019/10/08	3	185.00	2	186.50	187.00	1	8,728	0.01%
2019/10/07	3	189.50	1	193.00	188.50	2	8,873	0.02%
2019/10/04	5	190.60	8	192.50	191.00	-3	8,924	-0.03%
2019/10/03	1	187.50	8.1	189.19	190.00	-7.1	8,853	-0.08%
2019/10/02	1	187.00	0	188.00	187.00	1	8,806	0.01%
2019/10/01	1	183.50	6	183.42	184.50	-5	8,797	-0.06%
2019/09/27	7	178.50	3	178.83	178.00	4	8,791	0.05%
2019/09/26	14	183.57	3	183.17	182.00	11	8,861	0.12%
2019/09/25	2	185.00	2	184.00	186.00	0	8,969	0.00%
2019/09/24	1.1	184.64	0	0.00	184.50	1.1	9,037	0.01%
2019/09/23	3	184.83	1	185.50	184.00	2	9,050	0.02%
2019/09/20	6	186.08	0	0.00	185.00	6	9,078	0.07%
2019/09/19	4	190.38	4	190.00	189.00	0	9,051	0.00%
2019/09/18	3	187.33	4	188.50	186.50	-1	8,947	-0.01%
2019/09/17	2	185.75	1	186.50	186.50	1	8,943	0.01%
2019/09/16	9	184.33	5	185.40	185.50	4	8,984	0.04%
2019/09/12	1	188.00	4.1	187.87	187.50	-3.1	9,027	-0.03%
2019/09/11	0	0.00	8	187.50	188.00	-8	9,165	-0.09%
2019/09/10	5	185.10	2	185.50	184.00	3	9,149	0.03%
2019/09/09	0	0.00	1	189.00	187.00	-1	9,104	-0.01%
2019/09/06	0	0.00	6	191.67	189.50	-6	9,071	-0.07%
2019/09/05	3	186.67	4	187.38	188.50	-1	9,019	-0.01%
2019/09/04	4	186.75	10	186.50	186.00	-6	9,087	-0.07%
2019/09/03	4	189.50	2	189.25	188.50	2	9,090	0.02%
2019/09/02	8	191.38	12	191.96	193.00	-4	9,158	-0.04%
2019/08/30	12	186.67	8	187.13	186.00	4	9,151	0.04%
2019/08/29	2	182.75	16	180.00	181.00	-14	8,927	-0.16%
2019/08/28	0	174.00	0	0.00	174.50	0	8,746	0.00%
2019/08/27	2.2	170.50	1	173.50	170.50	1.2	8,712	0.01%
2019/08/26	3	169.50	10	169.60	169.00	-7	8,721	-0.08%
2019/08/23	0	0.00	2	176.00	174.00	-2	8,719	-0.02%
2019/08/22	3	173.00	10	174.35	172.50	-7	8,672	-0.08%
2019/08/21	4	171.50	0	0.00	171.50	4	8,625	0.05%
2019/08/20	5.1	172.44	5	174.10	174.50	0.1	8,606	0.00%
2019/08/19	2	169.25	4	172.13	173.00	-2	8,560	-0.02%
2019/08/16	1	165.00	2	165.25	165.00	-1	8,546	-0.01%
2019/08/15	4	162.75	0	0.00	162.50	4	8,671	0.05%
2019/08/14	1	165.50	0	0.00	163.50	1	8,845	0.01%
2019/08/13	1	164.00	0	0.00	161.00	1	8,901	0.01%
2019/08/08	2	161.50	5	164.00	165.00	-3	8,953	-0.03%
2019/08/07	3	164.33	0.1	165.00	163.50	2.9	8,903	0.03%
2019/08/06	4	154.63	3.1	155.77	157.00	0.9	8,777	0.01%
2019/08/05	1	157.50	1	158.50	157.00	0	8,765	0.00%
2019/08/02	1	165.50	7	164.07	164.50	-6	8,734	-0.07%
2019/08/01	2	164.00	2	168.00	168.00	0	8,738	0.00%
2019/07/31	5	166.00	0	0.00	166.00	5	8,810	0.06%
2019/07/30	3	170.00	0	0.00	167.00	3	8,860	0.03%
2019/07/26	1	170.00	1	171.50	171.00	0	8,882	0.00%
2019/07/25	2	172.00	5	171.30	172.50	-3	8,846	-0.03%
2019/07/24	5	172.40	1	173.00	171.50	4	8,753	0.05%
2019/07/23	4	172.50	5	173.60	174.00	-1	8,664	-0.01%
2019/07/22	5	171.50	8	172.88	174.50	-3	8,548	-0.04%
2019/07/19	2	168.80	6	170.33	172.00	-4	8,467	-0.05%
2019/07/18	6	166.92	4	162.38	163.00	2	8,291	0.02%
2019/07/17	14	171.93	6	171.50	171.00	8	8,060	0.10%
2019/07/16	12	179.83	4	180.63	178.00	8	7,826	0.10%
2019/07/15	8	175.20	12	179.25	180.00	-4	7,624	-0.05%
2019/07/12	26	174.48	10	174.50	173.50	16	7,482	0.21%
2019/07/11	13	183.88	14	183.36	183.00	-1	7,361	-0.01%
2019/07/10	1	175.00	3	175.00	175.00	-2	7,157	-0.03%
2019/07/09	3	173.17	2	175.00	172.00	1	7,129	0.01%
2019/07/08	2	173.75	1	174.50	172.50	1	7,125	0.01%
2019/07/05	3	173.50	2	176.00	176.00	1	7,098	0.01%
2019/07/04	5	174.40	2	177.25	175.50	3	7,094	0.04%
2019/07/03	9	180.00	3	179.83	175.50	6	7,060	0.08%
2019/07/02	10	186.40	2	186.75	185.00	8	6,959	0.11%
2019/07/01	3	190.00	0	0.00	190.00	3	6,733	0.04%
2019/06/28	1	171.00	0	0.00	173.00	1	6,638	0.02%
2019/06/27	0	0.00	2	170.50	169.50	-2	6,595	-0.03%
2019/06/26	1	165.00	2	167.00	167.00	-1	6,590	-0.02%
2019/06/25	2	170.00	7	170.71	168.00	-5	6,567	-0.08%
2019/06/24	3	169.83	0	0.00	171.00	3	6,532	0.05%
2019/06/21	3	171.83	3	171.33	170.50	0	6,497	0.00%
2019/06/20	9	170.11	7	168.43	170.00	2	6,423	0.03%
2019/06/19	9	170.83	14	169.68	171.00	-5	6,341	-0.08%
2019/06/18	1.1	164.36	2	163.00	161.00	-1	6,157	-0.02%
2019/06/17	1	163.00	4	163.38	162.50	-3	6,143	-0.05%
2019/06/14	3.1	163.36	2	162.75	164.00	1.1	6,163	0.02%
2019/06/13	4	163.88	0	0.00	163.00	4	6,187	0.06%
2019/06/12	14	164.25	17	163.68	165.50	-3	6,208	-0.05%
2019/06/11	8	160.50	11	157.73	160.50	-3	6,097	-0.05%
2019/06/10	17	158.53	15	156.37	159.50	2	5,964	0.03%
2019/06/06	22	152.73	12	152.67	149.50	10	5,840	0.17%
2019/06/05	0	0.00	3	165.83	166.00	-3	5,626	-0.05%
2019/06/04	3.2	164.59	0	0.00	162.00	3.2	5,611	0.06%
2019/06/03	1	162.00	0	0.00	164.00	1	5,555	0.02%
2019/05/31	0	0.00	7	166.57	167.50	-7	5,547	-0.13%
2019/05/30	4	163.25	1	163.00	163.00	3	5,429	0.06%
2019/05/29	3	160.67	3	161.17	164.00	0	5,374	0.00%
2019/05/28	7	163.86	0	0.00	162.00	7	5,328	0.13%
2019/05/27	0	0.00	1	162.00	163.50	-1	5,268	-0.02%
2019/05/24	8	166.88	8	164.19	165.00	0	5,269	0.00%
2019/05/23	6	168.17	4	168.50	167.00	2	5,178	0.04%
2019/05/22	1	177.50	4	176.88	178.00	-3	5,078	-0.06%
2019/05/21	10.1	171.66	6	173.25	173.50	4.1	4,960	0.08%
2019/05/20	7	182.29	6	182.50	180.00	1	4,779	0.02%
2019/05/17	0	0.00	4	188.88	187.50	-4	4,750	-0.08%
2019/05/15	2	200.75	0	0.00	200.50	2	4,841	0.04%
2019/05/14	0	0.00	1	202.50	202.50	-1	4,814	-0.02%
2019/05/13	2	200.00	2	201.50	200.00	0	4,775	0.00%
2019/05/10	2	214.75	2	213.00	211.00	0	4,720	0.00%
2019/05/09	0	0.00	2	218.25	217.50	-2	4,664	-0.04%
2019/05/08	5.1	215.63	3	215.67	217.00	2.1	4,657	0.05%
2019/05/07	3	218.50	0	0.00	221.50	3	4,571	0.07%
2019/05/06	1	204.50	3	202.67	203.50	-2	4,498	-0.04%
2019/05/03	1	206.00	1	206.50	207.00	0	4,588	0.00%
2019/04/30	0	0.00	5	198.00	201.50	-5	4,561	-0.11%
2019/04/26	1	204.00	0	0.00	199.00	1	4,671	0.02%
2019/04/25	3	202.50	2	204.00	204.50	1	4,648	0.02%
2019/04/23	0.1	195.50	0	0.00	195.50	0.1	4,598	0.00%
2019/04/22	1	199.50	0	0.00	198.00	1	4,558	0.02%
2019/04/17	5	198.00	1	198.00	195.50	4	4,502	0.09%
2019/04/15	2	198.00	2	197.25	196.00	0	4,456	0.00%
2019/04/11	0	0.00	0.1	199.00	200.00	-0.1	4,447	0.00%
2019/04/10	2	192.50	2	195.00	197.50	0	4,415	0.00%
2019/04/09	1	193.00	2.1	193.88	196.50	-1.1	4,354	-0.03%
2019/04/08	1	193.50	0	0.00	193.00	1	4,330	0.02%
2019/04/03	0.1	199.50	0	0.00	200.00	0.1	4,259	0.00%
2019/04/01	0.1	195.00	0	0.00	196.00	0.1	4,218	0.00%
2019/03/29	3	197.00	1	195.50	198.00	2	4,173	0.05%
2019/03/26	0	0.00	0.1	190.00	191.00	-0.1	4,153	0.00%
2019/03/25	0	0.00	4	188.00	190.00	-4	4,125	-0.10%
2019/03/15	2	181.50	1	178.00	179.00	1	3,934	0.03%
2019/03/12	9	178.00	8	175.06	174.00	1	3,846	0.03%
2019/03/11	3	176.67	3	176.50	178.50	0	3,934	0.00%
2019/03/08	0	0.00	1	175.50	173.00	-1	3,996	-0.03%
2019/03/07	0	0.00	1	177.00	172.50	-1	4,047	-0.02%
2019/03/06	1	173.50	2	174.50	176.00	-1	4,063	-0.02%
2019/02/27	1	170.00	0	0.00	171.00	1	4,010	0.02%
2019/02/26	3	172.83	0	0.00	173.50	3	3,974	0.08%
2019/02/22	0	0.00	1	173.50	173.00	-1	3,950	-0.03%
2019/02/21	0	0.00	1	176.00	176.00	-1	3,917	-0.03%
2019/02/20	2	177.00	1	175.50	175.00	1	3,891	0.03%
2019/02/18	2	178.50	3	176.33	174.50	-1	3,894	-0.03%
2019/02/15	1	174.50	0	0.00	174.50	1	3,804	0.03%
2019/02/12	0	0.00	1	160.00	161.00	-1	3,566	-0.03%
2019/01/29	0	0.00	3	157.00	157.00	-3	3,716	-0.08%
2019/01/25	0	0.00	3	153.50	154.50	-3	3,735	-0.08%
2019/01/24	3	149.33	1	150.00	150.00	2	3,755	0.05%
2019/01/21	3	156.17	3	155.83	155.50	0	3,802	0.00%
2019/01/18	1	150.00	1	150.50	150.50	0	3,791	0.00%
2019/01/17	0	0.00	1	150.50	150.00	-1	3,804	-0.03%
2019/01/16	2	149.00	3	149.83	148.00	-1	3,837	-0.03%
2019/01/15	1	147.50	2	146.75	148.00	-1	3,818	-0.03%
2019/01/14	0	0.00	1	144.00	143.00	-1	3,823	-0.03%
2019/01/10	2	144.25	0	0.00	145.00	2	4,025	0.05%
2019/01/08	0	0.00	3	142.00	142.00	-3	4,006	-0.07%
2019/01/07	0	0.00	2	137.50	140.00	-2	3,988	-0.05%
2019/01/03	4	133.50	1	134.50	134.00	3	4,067	0.07%
2018/12/27	0	0.00	1	139.00	142.00	-1	4,145	-0.02%
2018/12/26	0	0.00	2	138.50	138.00	-2	4,154	-0.05%
2018/12/25	2	138.25	0	0.00	136.50	2	4,170	0.05%
2018/12/22	0	0.00	1	140.00	140.00	-1	4,216	-0.02%
2018/12/21	2	139.00	1	140.00	139.00	1	4,286	0.02%
2018/12/20	0	0.00	1	141.00	142.00	-1	4,272	-0.02%
2018/12/19	0	0.00	1	140.50	139.00	-1	4,235	-0.02%
2018/12/17	0	0.00	1	138.50	137.50	-1	4,359	-0.02%
2018/12/12	0	0.00	5	138.90	138.50	-5	4,429	-0.11%
2018/12/11	1	136.50	1	136.50	137.00	0	4,426	0.00%
2018/12/07	1	137.00	0	0.00	137.50	1	4,454	0.02%
2018/12/06	1	136.50	0	0.00	135.00	1	4,582	0.02%
2018/12/05	1	138.50	2	140.25	142.00	-1	4,578	-0.02%
2018/12/04	9	142.78	3	147.83	140.50	6	4,575	0.13%
2018/12/03	0	0.00	3	141.00	143.00	-3	4,547	-0.07%
2018/11/29	1	127.00	0	0.00	127.00	1	4,537	0.02%
2018/11/22	1	126.50	1	125.00	125.00	0	4,600	0.00%
2018/11/21	1	127.00	0	0.00	127.00	1	4,624	0.02%
2018/11/19	1	126.50	1	127.50	129.00	0	4,603	0.00%
2018/11/16	2	125.50	2	126.25	129.00	0	4,602	0.00%
2018/11/08	1	130.50	1	130.50	130.00	0	4,681	0.00%
2018/11/06	3	131.33	1	131.50	133.00	2	4,703	0.04%
2018/11/05	0	0.00	7	139.21	138.50	-7	4,703	-0.15%
2018/11/01	0	0.00	1	139.00	138.00	-1	4,898	-0.02%
2018/10/31	1	136.50	0	0.00	136.50	1	4,860	0.02%
2018/10/30	0	0.00	1	132.50	135.00	-1	4,816	-0.02%
2018/10/25	1	135.00	1	134.50	133.00	0	4,619	0.00%
2018/10/24	1	137.50	1	137.00	137.50	0	4,550	0.00%
2018/10/23	2	135.50	0	0.00	135.00	2	4,494	0.04%
2018/10/22	5	137.80	1	139.00	139.50	4	4,501	0.09%
2018/10/19	1	138.00	4	137.75	139.50	-3	4,467	-0.07%
2018/10/18	2	137.25	1	137.50	134.50	1	4,342	0.02%
2018/10/17	1	132.00	2	132.00	132.00	-1	4,261	-0.02%
2018/10/16	1	128.00	0	0.00	127.00	1	4,233	0.02%
2018/10/12	3	126.83	1	122.50	127.00	2	4,211	0.05%
2018/10/11	1	124.00	1	125.50	123.50	0	4,213	0.00%
2018/10/09	1	136.00	2	135.25	137.00	-1	4,134	-0.02%
2018/10/05	0	0.00	1	145.00	143.00	-1	4,043	-0.02%
2018/10/04	2	145.50	0	0.00	146.00	2	4,007	0.05%
2018/10/02	1	144.00	0	0.00	144.00	1	3,976	0.03%
2018/10/01	3	147.83	0	0.00	147.50	3	3,960	0.08%
2018/09/28	0	0.00	1	148.50	151.00	-1	3,948	-0.03%
2018/09/26	1	146.00	1	147.50	146.00	0	3,892	0.00%
2018/09/25	6	146.33	5	147.50	147.00	1	3,883	0.03%
2018/09/21	0	0.00	1	152.00	153.50	-1	3,834	-0.03%
2018/09/19	0	0.00	1	149.00	149.00	-1	3,766	-0.03%
2018/09/12	12	150.21	8	147.94	146.00	4	3,674	0.11%
2018/09/10	1	156.00	4	154.50	156.50	-3	3,569	-0.08%
2018/09/07	0	0.00	4	159.13	154.50	-4	3,671	-0.11%
2018/09/06	7	153.57	10	153.25	153.50	-3	3,662	-0.08%
2018/09/05	1	147.50	2	148.50	147.00	-1	3,513	-0.03%
2018/09/04	1	145.50	0	0.00	145.00	1	3,489	0.03%
2018/09/03	1	148.00	1	147.50	147.00	0	3,492	0.00%
2018/08/30	1	151.00	2	149.25	151.50	-1	3,506	-0.03%
2018/08/29	1	151.50	0	0.00	153.50	1	3,488	0.03%
2018/08/27	0	0.00	1	149.50	151.00	-1	3,404	-0.03%
2018/08/23	1	149.00	0	0.00	152.00	1	3,429	0.03%
2018/08/20	0	0.00	1	148.50	150.00	-1	3,336	-0.03%
2018/08/17	1	150.50	1	149.50	149.50	0	3,309	0.00%
2018/08/16	1	148.50	0	0.00	149.00	1	3,296	0.03%
2018/08/15	4	151.25	1	151.50	150.00	3	3,262	0.09%
2018/08/14	2	155.25	0	0.00	155.00	2	3,210	0.06%
2018/08/13	2	155.00	1	156.50	155.00	1	3,127	0.03%
2018/08/10	4	158.63	4.3	158.54	159.00	-0.3	3,063	-0.01%
2018/08/09	4	153.63	2	154.25	154.50	2	2,963	0.07%
2018/08/08	1	153.50	5	149.70	152.00	-4	2,865	-0.14%
2018/08/07	1	142.50	2	143.25	142.00	-1	2,678	-0.04%
2018/08/06	4	143.88	0	0.00	145.00	4	2,662	0.15%
2018/07/26	0	0.00	2	144.50	144.50	-2	2,811	-0.07%
2018/07/25	0	0.00	1	144.50	143.00	-1	2,796	-0.04%
2018/07/19	0	0.00	0.3	144.00	144.50	-0.3	2,787	-0.01%
2018/07/18	0	0.00	8	141.31	144.00	-8	2,776	-0.29%
2018/07/17	0	0.00	2	138.50	138.50	-2	2,735	-0.07%
2018/07/16	0	0.00	2	136.25	136.50	-2	2,725	-0.07%
2018/07/13	4	134.00	0.2	138.00	134.00	3.9	2,764	0.14%
2018/07/12	1	129.50	2	131.75	135.00	-1	2,762	-0.04%
2018/07/11	5	135.30	4	136.88	138.50	1	2,745	0.04%
2018/07/10	0	0.00	2	139.50	140.00	-2	2,738	-0.07%
2018/07/09	0	0.00	3	138.83	138.00	-3	2,720	-0.11%
2018/07/06	1	136.00	3	138.17	137.00	-2	2,716	-0.07%
2018/07/05	2	136.00	0	0.00	136.50	2	2,715	0.07%
2018/07/04	0	0.00	4	138.13	138.50	-4	2,722	-0.15%
2018/07/03	0	0.00	1	137.00	136.00	-1	2,745	-0.04%
2018/07/02	1	135.50	0	0.00	135.50	1	2,752	0.04%
2018/06/29	0	0.00	4	135.63	137.50	-4	2,736	-0.15%
2018/06/28	4	134.00	0	0.00	133.00	4	2,705	0.15%
2018/06/27	2	137.25	0	0.00	136.50	2	2,679	0.07%
2018/06/26	1	135.50	5	138.60	139.50	-4	2,702	-0.15%
2018/06/25	0	0.00	1	138.50	137.50	-1	2,742	-0.04%
2018/06/22	5	137.30	2	138.25	136.50	3	2,729	0.11%
2018/06/20	6	138.42	5	139.80	140.50	1	2,727	0.04%
2018/06/19	9	137.22	10	140.20	141.50	-1	2,798	-0.04%
2018/06/15	3	143.50	1	145.00	146.00	2	2,775	0.07%
2018/06/14	15	149.90	7	150.14	145.00	8	2,643	0.30%
2018/06/13	0	0.00	5	143.80	146.00	-5	2,519	-0.20%
2018/06/12	6	142.50	0	0.00	143.50	6	2,577	0.23%
2018/06/11	1	145.50	0	0.00	145.00	1	2,586	0.04%
2018/06/08	1	146.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	4	146.00	4	148.25	147.00	0	2,671	0.00%
2018/06/05	0	0.00	0	138.50	139.00	0	2,547	0.00%
2018/06/01	0	0.00	1	138.00	137.00	-1	2,647	-0.04%
2018/05/31	1	134.50	0	0.00	135.50	1	2,658	0.04%
2018/05/21	0	0.00	1	136.50	136.50	-1	2,905	-0.03%
2018/05/14	0	0.00	1	137.00	137.00	-1	3,256	-0.03%
2018/05/09	0	0.00	11	130.18	133.50	-11	3,715	-0.30%
2018/05/07	6	121.42	0	0.00	121.50	6	3,762	0.16%
2018/05/04	1	122.00	1	123.50	125.00	0	3,779	0.00%
2018/05/03	0	0.00	1	124.00	122.00	-1	3,828	-0.03%
2018/04/30	2	123.75	0	0.00	125.00	2	3,885	0.05%
2018/04/27	0	0.00	3	123.50	125.00	-3	3,928	-0.08%
2018/04/24	1	122.50	0	0.00	124.50	1	4,190	0.02%
2018/04/23	1	125.00	4	126.50	126.00	-3	4,232	-0.07%
2018/04/20	2	127.75	0	0.00	127.00	2	4,450	0.04%
2018/04/19	2	128.00	3	128.00	128.00	-1	4,526	-0.02%
2018/04/17	2	125.50	0	0.00	126.00	2	4,454	0.04%
2018/04/16	1	126.00	0	0.00	126.00	1	4,443	0.02%
2018/04/12	2	127.75	0	0.00	128.50	2	4,432	0.05%
2018/04/03	2	129.50	0	0.00	128.50	2	4,376	0.05%
2018/03/30	0	0.00	4	131.50	132.00	-4	4,361	-0.09%
2018/03/29	0	0.00	2	131.50	132.00	-2	4,350	-0.05%
2018/03/27	0	0.00	2	135.00	135.50	-2	4,255	-0.05%
2018/03/26	1	134.00	2	134.00	135.00	-1	4,247	-0.02%
2018/03/23	0	0.00	2	134.00	133.00	-2	4,234	-0.05%
2018/03/22	0.1	136.50	2	137.99	136.50	-1.9	4,206	-0.05%
2018/03/21	2	135.00	0	0.00	134.00	2	4,093	0.05%
2018/03/20	0	0.00	2	136.00	135.50	-2	4,060	-0.05%
2018/03/15	2	138.75	5.2	138.37	138.00	-3.2	3,958	-0.08%
2018/03/14	0	0.00	2	137.00	138.50	-2	3,920	-0.05%
2018/03/13	1	134.50	2	135.00	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	1	131.50	131.50	-1	3,796	-0.03%
2018/03/08	1	131.50	0	0.00	130.00	1	3,808	0.03%
2018/03/07	0	0.00	1	129.00	129.00	-1	3,724	-0.03%
2018/03/06	0	0.00	1	130.00	129.50	-1	3,725	-0.03%
2018/03/05	1	127.00	0	0.00	128.00	1	3,738	0.03%
2018/02/27	1	129.50	0	0.00	126.50	1	3,574	0.03%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/23	0	0.00	1	126.50	127.50	-1	3,511	-0.03%
2018/02/22	0	0.00	4	126.00	126.00	-4	3,499	-0.11%
2018/02/21	1	125.50	4.2	125.07	125.50	-3.2	3,441	-0.09%
2018/02/12	4	121.63	1	122.00	121.00	3	3,403	0.09%
2018/02/09	4	117.25	2	121.50	121.00	2	3,385	0.06%
2018/02/08	0	0.00	2	121.75	122.00	-2	3,330	-0.06%
2018/02/07	21	121.83	1	123.50	121.50	20	3,289	0.61%
2018/02/06	11	123.95	9	123.89	124.50	2	3,121	0.06%
2018/02/05	14	130.43	15.2	130.41	131.00	-1.2	2,986	-0.04%
2018/02/02	8	127.81	26	126.73	130.50	-18	2,839	-0.63%
2018/02/01	10	122.10	4	124.00	122.50	6	2,601	0.23%
2018/01/31	5	122.20	9	123.94	122.50	-4	2,555	-0.16%
2018/01/30	12	122.54	2	123.00	122.00	10	2,420	0.41%
2018/01/29	6	123.50	0	0.00	124.00	6	2,375	0.25%
2018/01/26	3	123.67	5	125.50	125.50	-2	2,320	-0.09%
2018/01/24	5	123.50	0	0.00	124.50	5	2,211	0.23%
2018/01/23	0	0.00	5	125.00	125.00	-5	2,172	-0.23%
2018/01/22	1	123.00	0	0.00	125.00	1	2,134	0.05%
2018/01/19	7	123.00	0	0.00	123.50	7	2,076	0.34%
2018/01/18	0	0.00	5	129.20	128.00	-5	1,964	-0.25%
2018/01/17	1	126.50	1	127.00	126.50	0	1,851	0.00%
2018/01/16	3.2	128.19	25.2	129.13	126.00	-22	1,780	-1.24%
2018/01/15	0	0.00	2	120.00	120.50	-2	1,547	-0.13%
2018/01/12	1	116.00	0	0.00	116.50	1	1,451	0.07%
2018/01/11	1	116.00	0	0.00	116.00	1	1,439	0.07%
2018/01/08	0	0.00	2	118.00	116.00	-2	1,453	-0.14%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－22天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析