LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    589
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 1912人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-亞東-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251587.0000.00589.0015,4320.02%
2024/03/221596.0000.00594.0015,4620.02%
2024/03/201598.001.1613.57595.00-0.15,4590.00%
2024/03/190.1600.0000.00596.000.15,4270.00%
2024/03/1800.000.1600.00605.00-0.15,3750.00%
2024/03/1400.002574.00576.00-25,232-0.04%
2024/03/130594.0000.00584.0005,1670.00%
2024/03/110584.0000.00582.0005,0750.00%
2024/03/081615.000619.00592.0015,0340.02%
2024/03/061586.0000.00594.0014,7620.02%
2024/02/270597.002606.96605.00-24,587-0.04%
2024/02/2600.000.1586.00584.00-0.14,4170.00%
2024/02/2300.002582.00580.00-24,406-0.05%
2024/02/221569.001584.00584.0004,3510.00%
2024/02/210.1568.1000.00569.000.14,2960.00%
2024/02/2000.003591.67587.00-34,234-0.07%
2024/02/190.1535.002543.50550.00-1.94,004-0.05%
2024/02/151507.001506.00506.0003,8430.00%
2024/02/052499.501506.00506.0013,7790.03%
2024/02/021512.001515.00515.0003,7070.00%
2024/01/301509.0000.00508.0013,9420.03%
2024/01/2200.001517.96518.00-14,469-0.02%
2024/01/192512.502515.50515.0004,4530.00%
2024/01/172515.5000.00511.0024,4490.04%
2024/01/152533.0010533.10534.00-84,300-0.19%
2024/01/0800.001502.00500.00-14,202-0.02%
2024/01/041494.0000.00495.0014,1490.02%
2024/01/031503.981498.50499.5004,1690.00%
2024/01/022509.5000.00510.0024,1740.05%
2023/12/2900.002516.50517.00-24,184-0.05%
2023/12/281511.0000.00510.0014,1900.02%
2023/12/2600.002509.00510.00-24,208-0.05%
2023/12/2200.001505.00506.00-14,297-0.02%
2023/12/214497.0000.00494.5044,2770.09%
2023/12/201511.001514.00514.0004,1820.00%
2023/12/192512.001512.00510.0014,1390.02%
2023/12/1800.002521.00519.00-24,103-0.05%
2023/12/141511.001516.00516.0004,1170.00%
2023/12/1300.001517.00517.00-14,121-0.02%
2023/12/112507.502509.50510.0004,2550.00%
2023/12/052504.501504.00503.0014,3520.02%
2023/12/041510.001516.00514.0004,3550.00%
2023/11/302509.5000.00511.0024,4050.05%
2023/11/2900.001513.99512.00-14,390-0.02%
2023/11/282501.501502.00502.0014,3410.02%
2023/11/272504.502510.50503.0004,3210.00%
2023/11/2400.000499.50500.0004,2290.00%
2023/11/1700.000.1492.75495.00-0.14,1460.00%
2023/11/0900.002484.75483.00-24,136-0.05%
2023/11/083469.501477.00477.5024,1010.05%
2023/11/0600.001499.50496.00-13,928-0.03%
2023/11/0300.001479.00478.00-13,984-0.03%
2023/11/021485.001475.04485.0003,9980.00%
2023/11/011467.501.1469.12470.00-0.13,9030.00%
2023/10/302449.753449.33452.00-13,723-0.03%
2023/10/2700.001430.50432.00-13,656-0.03%
2023/10/262430.2500.00429.5023,7370.05%
2023/10/2500.001439.00435.50-13,729-0.03%
2023/10/231431.0000.00430.5013,7410.03%
2023/10/191434.002438.50438.50-13,726-0.03%
2023/10/1800.001434.00436.00-13,727-0.03%
2023/10/062437.7500.00431.5023,8050.05%
2023/10/050438.501438.00440.50-13,818-0.03%
2023/10/041423.501433.50431.5003,9400.00%
2023/09/280425.0000.00423.0004,1320.00%
2023/09/2700.001425.00429.50-14,124-0.02%
2023/09/262434.0000.00427.0024,1710.05%
2023/09/2500.001443.00440.00-14,230-0.02%
2023/09/2100.001429.00433.00-14,432-0.02%
2023/09/201436.0000.00431.5014,4350.02%
2023/09/181449.000449.00447.5014,3660.02%
2023/09/1500.002458.25464.00-24,354-0.05%
2023/09/1400.001441.00449.50-14,251-0.02%
2023/09/1300.001438.50438.50-14,220-0.02%
2023/09/111430.0000.00428.5014,2900.02%
2023/09/0700.002425.00427.00-24,318-0.05%
2023/09/0600.000.2423.00425.00-0.24,3230.00%
2023/08/3100.001403.00399.50-14,409-0.02%
2023/08/301397.0000.00397.0014,4320.02%
2023/08/2400.000390.00390.0004,5890.00%
2023/08/180388.0000.00386.0004,6980.00%
2023/08/160390.0000.00389.5004,6680.00%
2023/08/150391.5000.00390.0004,6410.00%
2023/08/140.1391.5000.00390.500.14,6620.00%
2023/08/1100.000400.00395.0004,7340.00%
2023/08/100399.500398.00393.5004,7340.00%
2023/08/092400.001404.50397.0014,7760.02%
2023/08/071426.501429.00427.5004,6660.00%
2023/08/041426.0000.00425.0014,8270.02%
2023/08/021432.961430.50432.0004,8730.00%
2023/08/010.1437.001437.00437.00-0.94,858-0.02%
2023/07/311436.0000.00424.0014,7660.02%
2023/07/261408.0000.00406.5014,6860.02%
2023/07/1400.000412.50409.0004,8470.00%
2023/07/1100.002398.75397.00-24,752-0.04%
2023/07/102431.2500.00430.5024,6360.04%
2023/07/070432.5000.00435.5004,5960.00%
2023/07/0400.002436.00440.50-24,554-0.04%
2023/07/031420.0000.00425.0014,5760.02%
2023/06/306431.6500.00426.5064,6130.13%
2023/06/262451.0000.00450.0024,5380.04%
2023/06/1600.001453.00458.00-14,555-0.02%
2023/06/151.1448.5200.00450.001.14,5100.02%
2023/06/1300.004466.00466.50-44,576-0.09%
2023/06/0800.001456.00455.50-14,603-0.02%
2023/06/0600.001441.50444.50-14,589-0.02%
2023/06/0500.001439.50438.00-14,618-0.02%
2023/06/0200.001430.49431.00-14,652-0.02%
2023/05/302423.5000.00423.5024,7220.04%
2023/05/251413.0000.00414.0014,9330.02%
2023/05/1700.001405.50400.50-15,247-0.02%
2023/05/151399.5000.00400.5015,3310.02%
2023/05/121411.0000.00411.0015,3270.02%
2023/05/112419.501425.00415.5015,3840.02%
2023/05/101427.501426.50424.0005,6380.00%
2023/05/041421.501424.50423.0005,7190.00%
2023/04/2700.001414.50410.50-15,989-0.02%
2023/04/2500.001410.50409.00-15,953-0.02%
2023/04/241435.001437.50438.5005,9360.00%
2023/04/211441.501447.00436.0005,9950.00%
2023/04/201445.5000.00445.0016,0970.02%
2023/04/1900.001453.50450.00-16,218-0.02%
2023/04/181453.500.1451.50451.000.96,3300.01%
2023/04/1700.001459.00458.00-16,416-0.02%
2023/04/131452.0000.00450.0016,6660.01%
2023/04/1100.000.1459.52463.50-0.16,6890.00%
2023/04/101451.501447.50447.5006,6690.00%
2023/03/3100.001422.00431.50-16,737-0.01%
2023/03/301411.501414.50415.0006,7360.00%
2023/03/291425.960.1413.50414.0016,8120.01%
2023/03/2800.002433.50425.50-26,860-0.03%
2023/03/272431.2500.00430.5027,0050.03%
2023/03/2400.001436.50436.50-17,142-0.01%
2023/03/231.1431.0900.00433.001.17,1470.02%
2023/03/2200.001434.50430.50-17,172-0.01%
2023/03/211431.0000.00429.0017,1410.01%
2023/03/1500.001428.00418.00-17,188-0.01%
2023/03/101423.5000.00424.0017,2060.01%
2023/03/0900.001.2431.00428.00-1.27,205-0.02%
2023/03/081427.0000.00429.5017,2420.01%
2023/03/0300.001411.00410.50-17,077-0.01%
2023/03/011409.501411.00415.5007,0550.00%
2023/02/242411.502416.00407.5007,0120.00%
2023/02/231414.0000.00409.0016,9140.01%
2023/02/212417.753420.84425.00-16,990-0.01%
2023/02/202406.001408.50407.5016,9700.01%
2023/02/172403.502404.25404.5006,9580.00%
2023/02/1600.000.2400.50402.00-0.26,9930.00%
2023/02/150.1394.0000.00398.000.17,1320.00%
2023/02/142397.505396.30398.50-37,327-0.04%
2023/02/132381.251384.00380.5017,3300.01%
2023/02/091.1383.0900.00381.501.17,3370.01%
2023/02/0800.003389.56390.00-37,240-0.04%
2023/02/0700.001362.00364.00-16,950-0.01%
2023/02/061360.0000.00356.0016,8440.01%
2023/02/0200.001360.00361.00-16,735-0.01%
2023/02/0100.001356.50353.50-16,685-0.01%
2023/01/311355.501353.00355.0006,5990.00%
2023/01/301349.0000.00351.0016,4800.02%
2023/01/1700.001346.50348.00-16,437-0.02%
2023/01/161345.002349.25345.00-16,453-0.02%
2023/01/1300.002346.00346.00-26,440-0.03%
2023/01/1100.002349.50350.50-26,390-0.03%
2023/01/101345.002348.50347.00-16,418-0.02%
2023/01/092345.502.1356.50348.50-0.16,3610.00%
2023/01/0600.001.2348.37352.00-1.26,281-0.02%
2023/01/051343.501339.50339.0006,1880.00%
2023/01/031313.004.2327.43334.50-3.26,088-0.05%
2022/12/291311.001307.50317.5005,9410.00%
2022/12/282312.2500.00309.0025,9650.03%
2022/12/2600.001302.50306.50-15,770-0.02%
2022/12/231300.5000.00301.5015,7940.02%
2022/12/2200.001301.00302.00-15,818-0.02%
2022/12/211298.0000.00298.0015,7780.02%
2022/12/191308.001305.50309.0005,6120.00%
2022/12/161309.502309.75314.50-15,454-0.02%
2022/12/151303.500307.00308.5015,3830.02%
2022/12/1400.001299.00307.00-15,387-0.02%
2022/12/131296.0000.00295.5015,3880.02%
2022/12/0900.001300.50299.00-15,433-0.02%
2022/12/082297.001298.50297.5015,4260.02%
2022/11/2900.001290.50293.00-15,184-0.02%
2022/11/281293.501294.50291.5005,1980.00%
2022/11/241302.001295.50302.0005,2310.00%
2022/11/211296.0000.00298.0015,1740.02%
2022/11/181304.501307.50301.5005,1730.00%
2022/11/171303.501307.00307.0005,0840.00%
2022/11/161.1305.5500.00307.001.14,9610.02%
2022/11/151296.000.2297.75301.000.84,8870.02%
2022/11/1100.003.1304.76298.00-3.14,831-0.06%
2022/11/0900.001.3283.28285.00-1.34,429-0.03%
2022/11/081261.003261.33259.50-24,338-0.05%
2022/11/071257.000.1255.50255.5014,2910.02%
2022/10/210.1246.5000.00246.000.14,8180.00%
2022/10/1900.000.2246.00244.00-0.24,8210.00%
2022/10/1800.000244.50243.0004,7950.00%
2022/10/141244.501241.00242.5004,7790.00%
2022/10/131242.001234.00233.0004,8410.00%
2022/10/072238.000.2238.75238.501.84,8490.04%
2022/10/0500.000.1234.00238.50-0.14,9510.00%
2022/10/0400.000.1228.00228.00-0.15,1210.00%
2022/09/290.1214.0000.00213.500.15,4590.00%
2022/09/260.3227.2000.00222.500.35,6450.00%
2022/09/220.1235.000.1241.50239.5005,7660.00%
2022/09/200.2245.5000.00243.500.25,7990.00%
2022/09/151262.501260.50260.5005,8380.00%
2022/09/121263.001265.00266.5006,1140.00%
2022/09/080257.000.1258.50259.00-0.16,2000.00%
2022/09/0700.002255.00254.50-26,170-0.03%
2022/09/050.1250.0000.00252.500.16,1680.00%
2022/09/0200.000.6259.00258.50-0.66,149-0.01%
2022/08/221.1267.8200.00266.001.16,2460.02%
2022/08/193271.503269.67270.0006,2700.00%
2022/08/181267.0000.00267.0016,2400.02%
2022/08/153263.832267.50267.5016,2380.02%
2022/08/121259.501261.50261.5006,2100.00%
2022/08/1100.001.2253.22257.50-1.26,208-0.02%
2022/08/102.2249.6700.00245.502.26,1550.03%
2022/08/0900.003257.67260.00-36,106-0.05%
2022/08/0800.001.2251.82256.50-1.26,109-0.02%
2022/08/051250.001248.00247.5006,0060.00%
2022/08/0200.001250.00250.50-16,017-0.02%
2022/08/011263.001262.00262.0005,9740.00%
2022/07/281269.001261.00262.5005,9910.00%
2022/07/2600.000.3262.44261.50-0.36,0580.00%
2022/07/2500.001261.50262.00-16,210-0.02%
2022/07/221266.0000.00266.0016,2780.02%
2022/07/202258.002257.25258.0006,2630.00%
2022/07/192247.252.1250.02250.50-0.16,2050.00%
2022/07/182248.503248.67249.00-16,242-0.02%
2022/07/152243.754244.00245.00-26,238-0.03%
2022/07/130.1240.0000.00238.500.16,0960.00%
2022/07/121.3235.912235.25234.50-0.76,001-0.01%
2022/07/111.3300.4900.00300.501.35,7660.02%
2022/07/0800.000.1293.50300.00-0.15,6430.00%
2022/07/070.1279.122279.25279.50-1.95,501-0.03%
2022/07/060.2280.5200.00278.000.25,4620.00%
2022/07/051.1293.6100.00292.001.15,3660.02%
2022/07/0400.002294.00296.00-25,317-0.04%
2022/07/014.1296.112288.75288.502.15,2700.04%
2022/06/300.3304.3600.00302.000.35,2050.01%
2022/06/290312.0000.00310.0005,1310.00%
2022/06/280.5318.0012317.50315.00-11.55,056-0.23%
2022/06/272329.501330.00330.0015,0120.02%
2022/06/240.2323.0000.00325.000.24,9960.00%
2022/06/2312322.881.1323.55326.0010.94,9940.22%
2022/06/222.2323.892320.50321.000.24,9290.00%
2022/06/210.1340.911342.00346.00-0.94,848-0.02%
2022/06/200.2342.002340.75341.50-1.84,829-0.04%
2022/06/171.4353.4900.00352.001.44,8660.03%
2022/06/161367.001367.00366.5004,8250.00%
2022/06/151374.5000.00372.5014,8910.02%
2022/06/134.3380.001383.00379.503.34,9460.07%
2022/06/0600.000.1399.00406.50-0.14,9620.00%
2022/06/020.1403.5000.00401.000.15,0100.00%
2022/06/0100.001412.00410.00-15,027-0.02%
2022/05/271398.001399.00400.0004,9660.00%
2022/05/2600.000.2392.00387.50-0.25,0210.00%
2022/05/241.2390.8400.00384.501.25,1400.02%
2022/05/230394.5000.00393.0005,2190.00%
2022/05/200.1403.5000.00401.500.15,2150.00%
2022/05/1900.000.1400.00402.50-0.15,2380.00%
2022/05/1700.000395.50394.5005,3130.00%
2022/05/160.1399.5000.00391.500.15,3590.00%
2022/05/120.1388.0000.00388.500.15,4610.00%
2022/05/101385.002390.25390.50-15,522-0.02%
2022/05/091378.000.5381.50378.000.55,5410.01%
2022/05/060.1393.0000.00391.000.15,5660.00%
2022/05/051397.501396.50401.0005,6060.00%
2022/05/031403.500.1402.00403.500.95,5640.02%
2022/04/292412.7500.00398.5025,5870.04%
2022/04/280368.500.2378.83382.50-0.15,4320.00%
2022/04/270.1358.0000.00363.500.15,3630.00%
2022/04/261374.5000.00376.0015,2690.02%
2022/04/250.1375.0000.00374.500.15,2900.00%
2022/04/210399.5000.00401.5005,2380.00%
2022/04/1900.000.2405.00402.00-0.25,2580.00%
2022/04/180.7405.9300.00405.500.75,2920.01%
2022/04/140.4414.0000.00414.000.45,3710.01%
2022/04/120.1395.500.1398.50398.000.15,4510.00%
2022/04/110.1392.501396.00390.50-15,427-0.02%
2022/04/070407.0000.00400.0005,4040.00%
2022/04/060.1416.001415.00415.00-15,325-0.02%
2022/04/0100.001423.00427.50-15,285-0.02%
2022/03/310.1428.5000.00426.500.15,2910.00%
2022/03/301.1423.4500.00424.501.15,3140.02%
2022/03/290422.0000.00420.5005,3490.00%
2022/03/280425.001424.50425.00-15,374-0.02%
2022/03/251.1438.020.1440.50435.5015,4130.02%
2022/03/241.1434.501437.00434.500.15,4710.00%
2022/03/231442.501.1439.52445.00-0.15,4890.00%
2022/03/221.1433.641443.50434.500.15,5830.00%
2022/03/210.1452.9500.00450.500.15,5040.00%
2022/03/180.1464.6400.00456.500.15,5070.00%
2022/03/170.1465.5000.00467.000.15,5120.00%
2022/03/161450.5000.00452.5015,4830.02%
2022/03/1000.001462.00468.00-15,762-0.02%
2022/03/0800.001451.00452.50-15,879-0.02%
2022/03/071461.0000.00456.5015,9220.02%
2022/03/041475.001476.00474.0005,9550.00%
2022/03/022477.001476.50477.0016,0750.02%
2022/03/0100.000480.00481.0006,0890.00%
2022/02/231464.0000.00463.5015,9720.02%
2022/02/222450.0000.00452.0025,9800.03%
2022/02/2100.000452.00453.5006,0630.00%
2022/02/181442.0000.00446.5016,2560.02%
2022/02/150.1459.501458.00453.00-0.96,411-0.01%
2022/02/146461.2400.00454.5066,4040.09%
2022/02/071460.0000.00456.5016,7620.01%
2022/01/261.1472.9100.00471.001.16,7010.02%
2022/01/251482.5000.00473.0016,7130.01%
2022/01/241490.000.3486.00490.500.76,7070.01%
2022/01/210497.0000.00494.5006,7020.00%
2022/01/1800.001512.00510.00-16,770-0.01%
2022/01/171499.0000.00501.0016,7450.01%
2022/01/140489.0000.00494.5006,7690.00%
2022/01/130498.001502.00498.00-16,819-0.01%
2022/01/121510.0000.00508.0016,8260.01%
2022/01/101505.0000.00510.0016,8360.01%
2022/01/060513.0000.00517.0006,8710.00%
2022/01/058519.881520.00520.0076,8550.10%
2021/12/3000.000.3538.11539.00-0.36,8850.00%
2021/12/240.3531.001.1541.73530.00-0.87,028-0.01%
2021/12/2300.002533.00538.00-27,083-0.03%
2021/12/201522.0000.00528.0017,0420.01%
2021/12/171.1528.0000.00531.001.16,9930.02%
2021/12/1600.002530.50534.00-26,957-0.03%
2021/12/141516.001505.00502.0006,8530.00%
2021/12/101505.0000.00508.0016,7800.01%
2021/12/0900.002522.00512.00-26,777-0.03%
2021/12/0700.002511.00513.00-26,743-0.03%
2021/12/061505.000.1501.00505.000.96,6450.01%
2021/12/0300.002.1492.01493.00-2.16,613-0.03%
2021/12/011481.0000.00482.5016,6550.02%
2021/11/241487.5000.00480.5016,6130.02%
2021/11/2300.001486.50485.50-16,719-0.01%
2021/11/182500.5000.00493.5026,7650.03%
2021/11/1700.000.2494.00490.50-0.26,6840.00%
2021/11/1600.001477.00470.00-16,504-0.02%
2021/11/151.1471.781470.00470.000.16,5120.00%
2021/11/112445.752444.75443.0006,4740.00%
2021/11/093459.503458.83461.0006,5040.00%
2021/11/083.1454.771454.50456.502.16,4170.03%
2021/11/053420.627.1424.28448.00-4.16,269-0.07%
2021/11/042416.9800.00407.5026,0190.03%
2021/11/030.1410.5000.00413.500.16,1070.00%
2021/11/0200.001408.00405.50-16,248-0.02%
2021/10/292416.751421.00415.5016,5170.02%
2021/10/281422.001410.50410.5006,6190.00%
2021/10/2200.001400.00405.00-17,469-0.01%
2021/10/200.1401.501.1402.86399.00-17,680-0.01%
2021/10/181.1387.1400.00387.001.17,8400.01%
2021/10/1500.001383.00390.50-17,897-0.01%
2021/10/1200.001372.00372.00-17,957-0.01%
2021/10/081389.0700.00389.0017,9230.01%
2021/10/070398.001404.00396.00-17,985-0.01%
2021/10/042399.501409.00399.5018,0910.01%
2021/10/011404.0000.00404.5018,1430.01%
2021/09/290.1409.5000.00406.500.18,1560.00%
2021/09/281425.0000.00424.0018,1670.01%
2021/09/2300.002432.25426.50-28,292-0.02%
2021/09/221.1416.0700.00422.001.18,2560.01%
2021/09/161426.5000.00429.0018,2620.01%
2021/09/1300.002445.50444.00-28,440-0.02%
2021/09/101454.5000.00454.0018,5640.01%
2021/09/071436.502436.25431.00-18,551-0.01%
2021/09/064.1437.362432.25430.002.18,5630.02%
2021/09/032456.501461.00456.5018,4740.01%
2021/09/023.1457.981458.50456.502.18,5240.02%
2021/09/0100.002459.00463.00-28,498-0.02%
2021/08/311.4448.0700.00449.001.48,5110.02%
2021/08/273.1449.132448.50446.001.18,4550.01%
2021/08/262461.001460.50459.5018,4280.01%
2021/08/251456.501460.00469.0008,5090.00%
2021/08/241467.002466.25461.00-18,589-0.01%
2021/08/231481.002484.50480.50-18,648-0.01%
2021/08/192476.751472.50470.5018,7990.01%
2021/08/184464.632474.25491.5028,7680.02%
2021/08/172489.2500.00474.0028,8180.02%
2021/08/131522.001532.00509.0008,9740.00%
2021/08/121526.001529.00527.0009,2300.00%
2021/08/112519.002523.00519.0009,4790.00%
2021/08/103532.672538.00531.0019,7040.01%
2021/08/091550.0000.00538.0019,8070.01%
2021/08/062560.503566.00560.00-19,918-0.01%
2021/08/051566.003575.67570.00-210,046-0.02%
2021/08/041560.006554.33562.00-510,340-0.05%
2021/08/033.3547.1200.00545.003.310,5810.03%
2021/08/022544.501560.00541.00110,6170.01%
2021/07/3000.002520.00511.00-210,454-0.02%
2021/07/2900.007500.36503.00-710,501-0.07%
2021/07/275529.855.1517.11522.00010,5750.00%
2021/07/230.1493.0000.00489.000.110,5400.00%
2021/07/2200.002497.00497.50-210,644-0.02%
2021/07/210483.0000.00478.50010,7620.00%
2021/07/200.1492.921491.00483.00-0.910,750-0.01%
2021/07/1600.001499.50499.50-110,778-0.01%
2021/07/130.1503.5700.00495.000.110,7950.00%
2021/07/121499.0000.00500.00110,8330.01%
2021/07/093494.8300.00492.50310,8920.03%
2021/07/0800.0011505.09506.00-1110,942-0.10%
2021/07/0710.1494.0400.00494.0010.111,0250.09%
2021/07/0500.002504.50504.00-211,230-0.02%
2021/07/021494.0000.00493.50111,3040.01%
2021/06/304499.881505.00499.00311,4580.03%
2021/06/291496.5000.00487.50111,4160.01%
2021/06/2800.001485.50496.50-111,592-0.01%
2021/06/2500.001491.50489.00-111,660-0.01%
2021/06/232484.7500.00490.00211,9640.02%
2021/06/221473.0000.00476.50111,9860.01%
2021/06/211486.0000.00483.00111,8840.01%
2021/06/181503.0000.00503.00111,8370.01%
2021/06/161511.0000.00510.00112,1630.01%
2021/06/1500.002518.00522.00-212,412-0.02%
2021/06/112509.5000.00506.00212,4800.02%
2021/06/102514.0000.00515.00212,7750.02%
2021/06/091518.0000.00513.00112,8790.01%
2021/06/081515.004519.50512.00-312,963-0.02%
2021/06/0700.001513.00519.00-113,015-0.01%
2021/06/021504.0000.00498.00113,1560.01%
2021/06/013518.0000.00516.00313,1400.02%
2021/05/311523.001.1524.76534.00-0.113,1100.00%
2021/05/283505.331508.00505.00213,0290.02%
2021/05/2500.002496.00491.00-213,186-0.02%
2021/05/2400.001471.00487.50-113,083-0.01%
2021/05/212471.501467.00470.50113,0710.01%
2021/05/202475.752481.00460.00012,9920.00%
2021/05/192500.0000.00494.50212,8560.02%
2021/05/181507.002479.25513.00-112,796-0.01%
2021/05/136484.173486.83479.00312,4270.02%
2021/05/121450.0000.00491.50112,2190.01%
2021/05/111.2491.091494.50491.000.211,8080.00%
2021/05/100.1552.003552.67545.00-2.911,473-0.03%
2021/05/060.1544.000.1540.00553.00011,1330.00%
2021/05/050.3553.3300.00533.000.311,0110.00%
2021/05/040.3567.931592.00581.00-0.710,953-0.01%
2021/05/031.2588.712596.50588.00-0.810,777-0.01%
2021/04/291621.000.2629.33624.000.910,6740.01%
2021/04/282628.000.6635.67624.001.410,5960.01%
2021/04/2700.001.1646.00620.00-1.110,513-0.01%
2021/04/2600.001623.00616.00-110,288-0.01%
2021/04/2300.001605.00614.00-110,238-0.01%
2021/04/2200.000.3589.20588.00-0.310,2600.00%
2021/04/211591.002591.00589.00-110,201-0.01%
2021/04/191593.0000.00592.00110,2130.01%
2021/04/162618.500623.00611.00210,1660.02%
2021/04/1500.002603.50610.00-210,099-0.02%
2021/04/141.2574.173587.33591.00-1.810,081-0.02%
2021/04/134.1595.661601.00586.003.110,1080.03%
2021/04/123591.002607.50585.0019,9780.01%
2021/04/090.1619.0000.00611.000.19,8180.00%
2021/04/081.1620.831626.00629.000.19,7460.00%
2021/04/070613.5000.00619.0009,5910.00%
2021/04/0600.002601.00602.00-29,500-0.02%
2021/04/0100.003580.00570.00-39,393-0.03%
2021/03/312582.501578.00575.0019,4450.01%
2021/03/301.1561.511566.00572.000.19,3400.00%
2021/03/291.1568.7100.00560.001.19,2940.01%
2021/03/266546.332.1559.67569.003.99,1840.04%
2021/03/2300.001530.00533.00-19,016-0.01%
2021/03/222.1547.682539.50527.000.18,9420.00%
2021/03/194.1537.346540.50542.00-1.98,794-0.02%
2021/03/181523.004525.75539.00-38,560-0.04%
2021/03/175505.804510.50508.0018,3050.01%
2021/03/164.1510.631508.00497.503.18,1980.04%
2021/03/151499.515498.00496.50-47,919-0.05%
2021/03/121496.001492.00487.0007,8270.00%
2021/03/1100.001490.99499.00-17,796-0.01%
2021/03/105484.804476.13477.0017,6950.01%
2021/03/093476.0000.00473.5037,6840.04%
2021/03/083489.834479.50481.00-17,593-0.01%
2021/03/045474.101476.00477.0047,4340.05%
2021/03/0200.004498.38493.50-47,250-0.06%
2021/02/264472.900479.50474.0047,1510.06%
2021/02/252507.001505.00499.0016,9940.01%
2021/02/246517.007509.14506.00-16,873-0.01%
2021/02/231516.0000.00513.0016,8090.01%
2021/02/2200.001522.00531.00-16,735-0.01%
2021/02/196540.006544.00528.0006,7590.00%
2021/02/183536.973534.00544.0006,6240.00%
2021/02/0500.002478.50479.00-26,252-0.03%
2021/02/041428.5000.00435.5016,2220.02%
2021/02/033431.173429.17430.5006,2370.00%
2021/02/023422.171423.50423.5026,2740.03%
2021/02/0100.001395.00408.50-16,444-0.02%
2021/01/291402.0000.00394.0016,4190.02%
2021/01/281398.504404.75401.00-36,396-0.05%
2021/01/261420.5000.00408.0016,3330.02%
2021/01/251420.001410.50417.5006,2410.00%
2021/01/221421.501424.00423.0006,2010.00%
2021/01/212412.002411.00408.5006,1260.00%
2021/01/201406.0000.00401.0016,1080.02%
2021/01/191403.002411.50410.00-16,003-0.02%
2021/01/1800.001392.00395.00-15,933-0.02%
2021/01/152405.252406.25400.0005,8920.00%
2021/01/141392.5000.00393.0015,7910.02%
2021/01/131389.5000.00403.0015,7710.02%
2021/01/111383.501383.00387.5005,6820.00%
2021/01/0800.001384.00384.00-15,679-0.02%
2021/01/065383.804382.38384.0015,6500.02%
2021/01/051359.001357.50359.5005,4870.00%
2021/01/0400.000.1361.00363.50-0.15,5220.00%
2020/12/3000.001353.00357.00-15,643-0.02%
2020/12/290.1353.002352.00352.50-1.95,701-0.03%
2020/12/282345.7500.00348.5025,7370.03%
2020/12/251339.505.1347.25351.50-4.15,721-0.07%
2020/12/241332.005333.20333.00-45,648-0.07%
2020/12/231329.5000.00325.0015,6130.02%
2020/12/171320.501323.00323.0005,5560.00%
2020/12/140.1319.5000.00318.000.15,4880.00%
2020/12/091318.5000.00321.5015,4980.02%
2020/12/081317.0000.00316.5015,4480.02%
2020/12/071308.501306.00306.0005,4250.00%
2020/12/0400.000.4315.00315.00-0.45,385-0.01%
2020/12/031313.0000.00312.5015,3770.02%
2020/12/0200.005309.00308.00-55,332-0.09%
2020/11/3011302.6410304.90299.0015,3760.02%
2020/11/242298.253298.33298.50-15,514-0.02%
2020/11/161288.501292.50291.0005,6520.00%
2020/11/131289.001291.50291.5005,7130.00%
2020/11/122286.251287.50286.0015,9180.02%
2020/11/113288.001293.50286.0025,8970.03%
2020/11/101291.501294.00291.5005,8430.00%
2020/11/092294.004297.88293.00-25,739-0.03%
2020/11/0600.001276.50273.00-15,573-0.02%
2020/11/051268.5000.00270.0015,5950.02%
2020/11/041270.001273.00273.0005,6480.00%
2020/10/3000.002270.50267.00-26,026-0.03%
2020/10/2900.001273.00274.50-16,071-0.02%
2020/10/2700.001278.00278.00-16,410-0.02%
2020/10/212283.5000.00281.5026,6350.03%
2020/10/2000.001282.00282.00-16,671-0.01%
2020/10/151278.0000.00279.5016,8840.01%
2020/10/131284.5000.00281.5016,7890.01%
2020/10/122284.751285.00285.0016,8110.01%
2020/10/0700.001272.50277.00-16,737-0.01%
2020/09/2800.002256.25258.50-27,140-0.03%
2020/09/251244.501243.50243.5007,2690.00%
2020/09/221257.502258.75259.00-17,408-0.01%
2020/09/213251.833252.67253.0007,3390.00%
2020/09/1700.001257.50253.00-17,362-0.01%
2020/09/161254.001255.50255.5007,3620.00%
2020/09/071244.501241.00241.0007,3310.00%
2020/09/021251.5000.00249.5017,2090.01%
2020/09/0100.004242.50246.50-47,144-0.06%
2020/08/271249.0000.00248.0016,9470.01%
2020/08/264252.502255.00254.0026,8250.03%
2020/08/2500.001265.00262.00-16,721-0.01%
2020/08/211266.001267.50263.0006,7260.00%
2020/08/201267.5000.00256.0016,6850.01%
2020/08/1900.001268.50268.50-16,647-0.02%
2020/08/186268.254267.75265.5026,5440.03%
2020/08/1700.001283.50289.00-16,336-0.02%
2020/08/1400.002282.00285.00-26,374-0.03%
2020/08/125281.500.2283.00282.004.86,3960.07%
2020/08/102286.003290.50287.00-16,384-0.02%
2020/08/0711298.186297.92294.0056,3620.08%
2020/08/065.1312.843316.17316.002.16,1770.03%
2020/08/050.1303.5000.00303.500.16,0360.00%
2020/08/042296.751297.50297.5015,9630.02%
2020/08/034294.753294.67296.0015,9540.02%
2020/07/315294.108295.00290.00-36,052-0.05%
2020/07/301278.0000.00279.5015,8960.02%
2020/07/291.1277.5000.00277.501.15,9450.02%
2020/07/282280.002269.75269.5005,9600.00%
2020/07/244274.3800.00271.5045,9750.07%
2020/07/231277.001281.50281.5005,9790.00%
2020/07/221278.5000.00279.5015,9730.02%
2020/07/151262.001264.00262.5005,8460.00%
2020/07/093286.0000.00284.5035,7090.05%
2020/07/0800.002270.00268.00-25,546-0.04%
2020/07/0300.001243.00260.50-15,177-0.02%
2020/06/241229.5000.00228.0015,0510.02%
2020/06/231229.0000.00228.0015,0810.02%
2020/06/2200.001224.50224.00-15,082-0.02%
2020/06/191224.5000.00222.0015,0830.02%
2020/06/1200.003208.50213.50-35,499-0.05%
2020/05/2600.001205.50208.00-16,004-0.02%
2020/05/213201.501201.00203.5026,0100.03%
2020/05/201196.001200.50198.0006,0920.00%
2020/05/182200.7500.00195.0026,1240.03%
2020/05/151205.501203.50204.0006,0140.00%
2020/05/142207.7500.00203.5026,0200.03%
2020/05/0800.002207.00203.50-26,061-0.03%
2020/05/0700.001205.50200.00-16,066-0.02%
2020/04/302186.5000.00186.5025,7810.03%
2020/04/2800.001175.00179.50-15,749-0.02%
2020/04/2200.001174.00177.00-15,784-0.02%
2020/04/2000.001183.00183.00-15,867-0.02%
2020/04/1500.002185.00186.00-26,016-0.03%
2020/04/1400.001186.00185.50-16,067-0.02%
2020/04/131181.0000.00181.0016,1470.02%
2020/04/1000.001185.00185.00-16,216-0.02%
2020/04/094185.751188.00187.0036,3430.05%
2020/04/081184.0000.00184.5016,3280.02%
2020/04/071186.0000.00184.0016,2810.02%
2020/04/061183.501182.50185.0006,2500.00%
2020/04/011175.501173.50175.0006,2860.00%
2020/03/3100.001175.50172.00-16,274-0.02%
2020/03/271173.5000.00172.0016,2900.02%
2020/03/250171.0000.00169.0006,7030.00%
2020/03/241163.501161.50161.5006,7530.00%
2020/03/112198.002193.50193.0006,4810.00%
2020/03/1000.001194.00194.00-16,516-0.02%
2020/03/0600.001203.50203.50-16,463-0.02%
2020/03/051205.0000.00204.5016,5320.02%
2020/03/041203.001202.50203.5006,5230.00%
2020/03/0200.001189.50197.50-16,653-0.02%
2020/02/271200.0000.00195.5016,7060.01%
2020/02/261204.501204.00203.5006,8360.00%
2020/02/211205.0000.00205.0017,3730.01%
2020/02/201208.0000.00208.5017,2710.01%
2020/02/121220.501220.50220.5007,3290.00%
2020/02/111212.501215.00216.5007,2860.00%
2020/02/042215.002215.75218.0007,9240.00%
2020/01/312218.003217.17218.00-17,991-0.01%
2020/01/301221.001218.50214.5008,0590.00%
2020/01/162228.002224.75230.0008,5250.00%
2020/01/151226.501228.50227.5008,8500.00%
2020/01/141232.001235.00232.0008,7600.00%
2020/01/082221.752221.00220.5008,5060.00%
2020/01/071217.002217.75218.00-18,421-0.01%
2020/01/0600.001210.50211.00-18,327-0.01%
2020/01/031216.5000.00215.5018,2850.01%
2019/12/271227.0000.00227.0018,4180.01%
2019/12/232215.502216.50216.0008,6130.00%
2019/12/201211.501.2212.67212.50-0.28,5300.00%
2019/12/1900.001223.50225.50-18,167-0.01%
2019/12/182231.0000.00229.0028,0640.02%
2019/12/161233.002234.75235.00-18,094-0.01%
2019/12/134236.383228.50229.0018,0810.01%
2019/12/121.1227.7300.00230.501.17,9860.01%
2019/12/051221.501219.50221.5007,9590.00%
2019/12/044216.504216.00216.0008,0530.00%
2019/12/024220.134220.00220.5008,2110.00%
2019/11/282232.002223.75223.5008,4900.00%
2019/11/275227.507227.71227.00-28,658-0.02%
2019/11/262226.5000.00225.5028,8720.02%
2019/11/226226.176232.50237.5008,7320.00%
2019/11/205218.305218.20218.0008,3950.00%
2019/11/181215.002214.25214.50-18,469-0.01%
2019/11/151212.501211.00212.5008,6020.00%
2019/11/143216.503217.00216.5008,6820.00%
2019/11/132219.002216.00216.0008,6890.00%
2019/11/121212.501215.00216.0008,6100.00%
2019/11/082211.502213.50212.0008,6450.00%
2019/11/073217.176217.08215.00-38,609-0.03%
2019/11/063212.674213.00214.50-18,457-0.01%
2019/11/052.1215.623217.83219.00-0.98,509-0.01%
2019/11/042209.502209.00209.0008,4350.00%
2019/11/011201.001201.00202.0008,3210.00%
2019/10/3100.001197.50196.00-18,247-0.01%
2019/10/301195.5000.00196.5018,2020.01%
2019/10/281195.502199.00195.50-18,093-0.01%
2019/10/256200.1700.00196.0067,9760.08%
2019/10/233199.673201.00204.5007,6160.00%
2019/10/1600.001186.50183.50-17,984-0.01%
2019/10/151183.5000.00183.0018,1790.01%
2019/10/091181.501184.00181.0008,5770.00%
2019/10/0400.001192.00191.00-18,924-0.01%
2019/10/0200.001186.00187.00-18,806-0.01%
2019/09/271179.501178.00178.0008,7910.00%
2019/09/262184.2500.00182.0028,8610.02%
2019/09/241184.500186.00184.5019,0370.01%
2019/09/201188.0000.00185.0019,0780.01%
2019/09/031189.001191.00188.5009,0900.00%
2019/09/021190.501192.50193.0009,1580.00%
2019/08/302187.254188.38186.00-29,151-0.02%
2019/08/291184.001181.98181.0008,9270.00%
2019/08/271173.501170.50170.5008,7120.00%
2019/08/201174.002174.75174.50-18,606-0.01%
2019/08/191173.002172.00173.00-18,560-0.01%
2019/08/161165.0000.00165.0018,5460.01%
2019/08/131162.0000.00161.0018,9010.01%
2019/08/0200.004164.38164.50-48,734-0.05%
2019/07/250173.0000.00172.5008,8460.00%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/222171.502173.50174.5008,5480.00%
2019/07/192169.501172.00172.0018,4670.01%
2019/07/1700.006170.50171.00-68,060-0.07%
2019/07/1611183.271180.00178.00107,8260.13%
2019/07/1100.001184.00183.00-17,361-0.01%
2019/07/101174.501176.50175.0007,1570.00%
2019/07/091174.0000.00172.0017,1290.01%
2019/07/051173.0000.00176.0017,0980.01%
2019/07/012190.0000.00190.0026,7330.03%
2019/06/1900.001166.50171.00-16,341-0.02%
2019/06/1400.001163.50164.00-16,163-0.02%
2019/06/131162.0000.00163.0016,1870.02%
2019/06/1200.001166.50165.50-16,208-0.02%
2019/06/113162.0000.00160.5036,0970.05%
2019/06/101157.504157.00159.50-35,964-0.05%
2019/06/0635153.4032149.50149.5035,8400.05%
2019/06/032162.751165.00164.0015,5550.02%
2019/05/311168.501166.50167.5005,5470.00%
2019/05/302162.002162.75163.0005,4290.00%
2019/05/2400.001163.00165.00-15,269-0.02%
2019/05/2321167.8820168.05167.0015,1780.02%
2019/05/2200.001180.00178.00-15,078-0.02%
2019/05/2116168.3415169.00173.5014,9600.02%
2019/05/2000.002180.50180.00-24,779-0.04%
2019/05/171187.5000.00187.5014,7500.02%
2019/05/101218.0000.00211.0014,7200.02%
2019/05/0300.001200.00207.00-14,588-0.02%
2019/04/2900.001197.50200.00-14,616-0.02%
2019/04/241198.0000.00198.0014,6080.02%
2019/04/221198.0000.00198.0014,5580.02%
2019/04/1600.001196.00195.00-14,458-0.02%
2019/04/091195.5000.00196.5014,3540.02%
2019/04/0300.001203.00200.00-14,259-0.02%
2019/03/266187.506188.00191.0004,1530.00%
2019/03/251182.501186.50190.0004,1250.00%
2019/03/071176.0000.00172.5014,0470.02%
2019/02/2500.001173.00173.50-13,955-0.03%
2019/02/221176.5000.00173.0013,9500.03%
2019/02/2100.002174.50176.00-23,917-0.05%
2019/02/191174.5000.00174.5013,9070.03%
2019/02/1500.003172.17174.50-33,804-0.08%
2019/01/221154.5000.00155.0013,7300.03%
2019/01/211155.5000.00155.5013,8020.03%
2019/01/181150.5000.00150.5013,7910.03%
2019/01/1700.001150.50150.00-13,804-0.03%
2019/01/0300.003139.00134.00-34,067-0.07%
2018/12/252136.7500.00136.5024,1700.05%
2018/12/211139.001142.00139.0004,2860.00%
2018/12/201142.0000.00142.0014,2720.02%
2018/12/0615137.0015135.00135.0004,5820.00%
2018/12/0500.001142.00142.00-14,578-0.02%
2018/12/046142.585142.50140.5014,5750.02%
2018/11/0700.001133.50133.00-14,699-0.02%
2018/11/062133.5000.00133.0024,7030.04%
2018/10/311136.501136.50136.5004,8600.00%
2018/10/0500.008144.25143.00-84,043-0.20%
2018/09/121147.501147.50146.0003,6740.00%
2018/09/074155.503161.00154.5013,6710.03%
2018/09/0617154.2410153.20153.5073,6620.19%
2018/08/2400.002148.00147.00-23,415-0.06%
2018/08/151150.0000.00150.0013,2620.03%
2018/08/102157.002159.00159.0003,0630.00%
2018/08/092154.5000.00154.5022,9630.07%
2018/08/0800.001154.50152.00-12,865-0.03%
2018/07/3000.001146.00146.50-12,825-0.04%
2018/07/2700.001145.00146.50-12,834-0.04%
2018/07/1700.001139.00138.50-12,735-0.04%
2018/07/121132.0000.00135.0012,7620.04%
2018/07/111134.501137.50138.5002,7450.00%
2018/07/041137.5000.00138.5012,7220.04%
2018/06/2900.001137.00137.50-12,736-0.04%
2018/06/281135.002133.00133.00-12,705-0.04%
2018/06/2600.001138.00139.50-12,702-0.04%
2018/06/251136.001138.50137.5002,7420.00%
2018/06/151143.0000.00146.0012,7750.04%
2018/06/143146.3300.00145.0032,6430.11%
2018/06/121144.0000.00143.5012,5770.04%
2018/06/071146.004147.25147.00-32,671-0.11%
2018/05/1600.002137.75138.00-22,977-0.07%
2018/05/1100.001136.00136.50-13,421-0.03%
2018/05/1000.001133.00133.50-13,648-0.03%
2018/05/081122.0000.00122.0013,7380.03%
2018/04/261124.5000.00124.0013,9710.03%
2018/03/281130.0000.00129.5014,3050.02%
2018/03/2200.001140.00136.50-14,206-0.02%
2018/03/161139.5000.00139.5014,0420.02%
2018/03/1500.001137.00138.00-13,958-0.03%
2018/03/131135.0000.00135.0013,8440.03%
2018/03/0800.002133.50130.00-23,808-0.05%
2018/02/2300.001127.50127.50-13,511-0.03%
2018/02/223126.332125.50126.0013,4990.03%
2018/02/211125.001125.50125.5003,4410.00%
2018/02/123121.3300.00121.0033,4030.09%
2018/02/082121.252122.50122.0003,3300.00%
2018/02/073121.003122.50121.5003,2890.00%
2018/02/0600.001124.50124.50-13,121-0.03%
2018/02/055127.206129.92131.00-12,986-0.03%
2018/02/024129.758128.50130.50-42,839-0.14%
2018/02/014122.0000.00122.5042,6010.15%
2018/01/311122.5000.00122.5012,5550.04%
2018/01/3000.001122.00122.00-12,420-0.04%
2018/01/261122.001123.00125.5002,3200.00%
2018/01/2200.001123.00125.00-12,134-0.05%
2018/01/191127.0000.00123.5012,0760.05%
2018/01/181129.0000.00128.0011,9640.05%
2018/01/171126.502128.00126.50-11,851-0.05%
2018/01/161128.502127.25126.00-11,780-0.06%
2018/01/1500.001120.00120.50-11,547-0.06%
2018/01/042116.5000.00116.5021,4190.14%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-11天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章