聯詠 (3034)-美好-蘆洲券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
621
漲跌
▲19
漲幅
+3.16%
成交量
4,208張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	609.00	1.1	612.27	621.00	-1	5,682	-0.02%
2024/04/16	0.1	605.00	1.1	612.56	602.00	-1	5,653	-0.02%
2024/04/15	2.1	619.76	1	621.00	618.00	1.1	5,615	0.02%
2024/04/12	0	0.00	3.1	631.07	630.00	-3.1	5,612	-0.05%
2024/04/11	0	0.00	1	612.95	615.00	-1	5,546	-0.02%
2024/04/10	2.1	610.88	3.2	606.00	606.00	-1.2	5,528	-0.02%
2024/04/09	1.2	591.18	0	0.00	596.00	1.2	5,510	0.02%
2024/04/01	2	593.52	0	0.00	589.00	2	5,470	0.04%
2024/03/29	0.1	589.00	2.1	600.76	604.00	-2	5,439	-0.04%
2024/03/28	0	588.00	0	0.00	589.00	0	5,347	0.00%
2024/03/27	0	0.00	0.1	585.00	591.00	-0.1	5,350	0.00%
2024/03/26	0.1	576.00	0	0.00	583.00	0.1	5,435	0.00%
2024/03/22	0.1	589.00	0	0.00	594.00	0.1	5,462	0.00%
2024/03/21	1	596.00	0	0.00	596.00	1	5,462	0.02%
2024/03/20	2.4	608.23	3	610.67	595.00	-0.6	5,459	-0.01%
2024/03/19	1	593.00	2	601.50	596.00	-1	5,427	-0.02%
2024/03/18	1	592.00	8.1	604.32	605.00	-7.1	5,375	-0.13%
2024/03/15	0	573.00	0	0.00	570.00	0	5,260	0.00%
2024/03/14	5.1	573.00	0	0.00	576.00	5.1	5,232	0.10%
2024/03/13	2	588.00	0	0.00	584.00	2	5,167	0.04%
2024/03/12	0	0.00	1	589.00	594.00	-1	5,090	-0.02%
2024/03/11	1	582.02	1.1	581.14	582.00	0	5,075	0.00%
2024/03/08	3.1	601.26	3	617.00	592.00	0.1	5,034	0.00%
2024/03/06	1	584.00	2	591.38	594.00	-1	4,762	-0.02%
2024/03/05	1.1	592.90	1	595.00	593.00	0.1	4,723	0.00%
2024/03/04	3	594.33	1	593.00	592.00	2	4,737	0.04%
2024/03/01	1	601.00	1	602.00	599.00	0	4,684	0.00%
2024/02/29	1	590.00	0	0.00	601.00	1	4,678	0.02%
2024/02/27	0	0.00	6.4	601.60	605.00	-6.4	4,587	-0.14%
2024/02/26	0	0.00	8	587.00	584.00	-8	4,417	-0.18%
2024/02/23	3.3	589.10	2.1	592.43	580.00	1.2	4,406	0.03%
2024/02/22	2	578.00	2	581.00	584.00	0	4,351	0.00%
2024/02/21	9	568.22	1	568.00	569.00	8	4,296	0.19%
2024/02/20	3	588.67	7	595.71	587.00	-4	4,234	-0.09%
2024/02/19	0	0.00	8.2	539.93	550.00	-8.2	4,004	-0.20%
2024/02/16	3	506.67	0	0.00	514.00	3	3,854	0.08%
2024/02/15	1	498.00	1	501.00	506.00	0	3,843	0.00%
2024/02/05	1	499.00	0	0.00	506.00	1	3,779	0.03%
2024/01/31	0.1	510.00	0	509.00	511.00	0.1	3,915	0.00%
2024/01/30	0	510.00	0	0.00	508.00	0	3,942	0.00%
2024/01/26	2.1	520.00	0.1	517.00	520.00	2.1	4,039	0.05%
2024/01/24	0	0.00	2	525.00	526.00	-2	4,273	-0.05%
2024/01/23	0	0.00	0.1	525.00	523.00	-0.1	4,352	0.00%
2024/01/19	0.1	512.00	1	511.00	515.00	-1	4,453	-0.02%
2024/01/17	0.1	515.49	0	0.00	511.00	0.1	4,449	0.00%
2024/01/16	1	532.00	2.1	530.57	533.00	-1.1	4,326	-0.03%
2024/01/15	2	533.50	6.1	532.26	534.00	-4.1	4,300	-0.10%
2024/01/12	1	508.00	5.1	506.02	510.00	-4.1	4,195	-0.10%
2024/01/09	0	0.00	1	498.00	500.00	-1	4,215	-0.02%
2024/01/05	5	491.00	0	0.00	490.00	5	4,174	0.12%
2024/01/03	1.1	499.18	0.1	506.00	499.50	1	4,169	0.02%
2024/01/02	0.1	512.00	1	509.00	510.00	-0.9	4,174	-0.02%
2023/12/29	0	0.00	1	517.00	517.00	-1	4,184	-0.02%
2023/12/28	0	0.00	1	509.00	510.00	-1	4,190	-0.02%
2023/12/27	0.1	512.00	0.1	514.00	511.00	0	4,209	0.00%
2023/12/26	0	0.00	5	509.00	510.00	-5	4,208	-0.12%
2023/12/22	0	0.00	1	503.00	506.00	-1	4,297	-0.02%
2023/12/21	13.2	496.94	5	495.00	494.50	8.2	4,277	0.19%
2023/12/19	1	509.00	0	0.00	510.00	1	4,139	0.02%
2023/12/18	0	0.00	5.1	521.90	519.00	-5.1	4,103	-0.12%
2023/12/15	1	516.00	0	0.00	515.00	1	4,107	0.02%
2023/12/14	0	0.00	1	513.00	516.00	-1	4,117	-0.02%
2023/12/13	0	0.00	1	514.00	517.00	-1	4,121	-0.02%
2023/12/12	0	0.00	1	514.00	514.00	-1	4,211	-0.02%
2023/12/11	0	0.00	5	505.00	510.00	-5	4,255	-0.12%
2023/12/08	0	0.00	1	508.00	508.00	-1	4,290	-0.02%
2023/12/07	1	506.00	0	0.00	509.00	1	4,317	0.02%
2023/12/06	1	505.00	0	0.00	511.00	1	4,337	0.02%
2023/12/05	0.1	506.00	2.1	504.19	503.00	-2	4,352	-0.05%
2023/12/04	0	0.00	3	512.67	514.00	-3	4,355	-0.07%
2023/11/30	0	0.00	1	511.00	511.00	-1	4,405	-0.02%
2023/11/29	3	513.00	3	511.33	512.00	0	4,390	0.00%
2023/11/28	0.1	500.00	0	0.00	502.00	0.1	4,341	0.00%
2023/11/27	1.1	512.18	12.5	512.26	503.00	-11.4	4,321	-0.26%
2023/11/24	1	499.50	1.3	499.32	500.00	-0.3	4,229	-0.01%
2023/11/23	3	499.67	0	0.00	496.00	3	4,216	0.07%
2023/11/22	0	0.00	3	494.33	499.00	-3	4,209	-0.07%
2023/11/21	0	0.00	2	495.50	492.50	-2	4,203	-0.05%
2023/11/20	0.1	490.00	0	0.00	491.50	0.1	4,188	0.00%
2023/11/17	0.1	494.00	2.1	493.93	495.00	-2	4,146	-0.05%
2023/11/16	2.1	482.05	0.1	484.00	485.00	2	4,126	0.05%
2023/11/15	0	0.00	1	492.50	491.50	-1	4,129	-0.02%
2023/11/14	1	488.00	4.2	490.09	489.00	-3.2	4,123	-0.08%
2023/11/13	4	487.00	2.1	489.38	487.50	1.9	4,126	0.05%
2023/11/10	1	479.50	0	0.00	481.50	1	4,149	0.02%
2023/11/09	1	481.59	0.1	483.50	483.00	0.9	4,136	0.02%
2023/11/08	12.2	471.54	1.1	468.18	477.50	11.1	4,101	0.27%
2023/11/07	6	503.00	2	497.75	499.00	4	3,946	0.10%
2023/11/06	1.1	498.24	7	497.67	496.00	-6	3,928	-0.15%
2023/11/03	0	0.00	0.1	478.51	478.00	-0.1	3,984	0.00%
2023/11/02	8	480.44	12.3	484.09	485.00	-4.3	3,998	-0.11%
2023/11/01	6.2	464.80	14.1	467.18	470.00	-7.9	3,903	-0.20%
2023/10/31	3	455.67	2.2	452.94	454.50	0.9	3,765	0.02%
2023/10/30	0.1	450.00	5.2	448.04	452.00	-5.2	3,723	-0.14%
2023/10/26	0	430.00	0.2	432.00	429.50	-0.1	3,737	0.00%
2023/10/25	0	0.00	1	439.00	435.50	-1	3,729	-0.03%
2023/10/23	1	430.50	0	0.00	430.50	1	3,741	0.03%
2023/10/20	1	439.50	3	440.00	440.00	-2	3,732	-0.05%
2023/10/19	0	0.00	4	438.75	438.50	-4	3,726	-0.11%
2023/10/18	0	0.00	1	434.50	436.00	-1	3,727	-0.03%
2023/10/17	0	0.00	1	435.93	430.00	-1	3,696	-0.03%
2023/10/16	1.1	428.19	0	0.00	431.50	1.1	3,725	0.03%
2023/10/13	0	0.00	2	438.00	436.50	-2	3,751	-0.05%
2023/10/12	1.1	429.64	0	0.00	432.00	1.1	3,779	0.03%
2023/10/11	0	0.00	1	437.50	437.00	-1	3,800	-0.03%
2023/10/06	2.1	434.29	2	431.50	431.50	0.1	3,805	0.00%
2023/10/05	7	440.86	5.1	439.84	440.50	1.9	3,818	0.05%
2023/10/04	0.1	428.00	0	0.00	431.50	0.1	3,940	0.00%
2023/10/03	0	0.00	1.1	435.50	431.00	-1.1	4,018	-0.03%
2023/09/28	2	423.50	0	0.00	423.00	2	4,132	0.05%
2023/09/27	0.1	428.00	0	0.00	429.50	0.1	4,124	0.00%
2023/09/26	8.1	429.85	1	427.50	427.00	7.1	4,171	0.17%
2023/09/25	0.1	438.50	1.1	441.23	440.00	-1	4,230	-0.02%
2023/09/22	0	0.00	3	433.67	437.50	-3	4,408	-0.07%
2023/09/20	8.9	434.15	0	0.00	431.50	8.9	4,435	0.20%
2023/09/19	1.4	443.02	1	444.00	445.50	0.4	4,420	0.01%
2023/09/18	0	0.00	1.1	450.64	447.50	-1.1	4,366	-0.03%
2023/09/15	0	0.00	7.4	462.04	464.00	-7.4	4,354	-0.17%
2023/09/14	0	0.00	6.2	444.44	449.50	-6.2	4,251	-0.14%
2023/09/13	0	0.00	1.4	437.72	438.50	-1.4	4,220	-0.03%
2023/09/11	1	429.50	1	430.00	428.50	0	4,290	0.00%
2023/09/06	0	0.00	0.1	424.36	425.00	-0.1	4,323	0.00%
2023/09/05	1.1	416.36	3	419.50	422.00	-1.9	4,359	-0.04%
2023/09/04	0	0.00	1.1	406.40	410.50	-1.1	4,345	-0.03%
2023/08/31	1	400.50	1	403.50	399.50	0	4,409	0.00%
2023/08/30	0	0.00	1	396.00	397.00	-1	4,432	-0.02%
2023/08/29	0	0.00	10	394.50	395.50	-10	4,477	-0.22%
2023/08/28	0.1	396.25	0	0.00	393.50	0.1	4,499	0.00%
2023/08/25	10	392.00	0	0.00	392.50	10	4,561	0.22%
2023/08/23	1	382.00	0.5	386.50	385.00	0.5	4,611	0.01%
2023/08/22	1	380.50	0	0.00	382.50	1	4,647	0.02%
2023/08/18	0	0.00	8	387.44	386.00	-8	4,698	-0.17%
2023/08/17	0.1	388.00	0	0.00	388.50	0.1	4,666	0.00%
2023/08/16	0.2	388.28	3	387.17	389.50	-2.9	4,668	-0.06%
2023/08/15	2	390.52	0	0.00	390.00	2	4,641	0.04%
2023/08/14	0.1	391.50	0	0.00	390.50	0.1	4,662	0.00%
2023/08/10	0.2	396.47	0	0.00	393.50	0.2	4,734	0.00%
2023/08/09	11.1	398.31	4	402.13	397.00	7.1	4,776	0.15%
2023/08/08	2	416.00	0	0.00	417.50	2	4,665	0.04%
2023/08/07	0	0.00	0.1	422.50	427.50	-0.1	4,666	0.00%
2023/08/04	3.1	428.52	1.1	426.00	425.00	2	4,827	0.04%
2023/08/02	0.2	437.25	0	0.00	432.00	0.2	4,873	0.00%
2023/08/01	0.1	437.75	2.4	436.17	437.00	-2.3	4,858	-0.05%
2023/07/31	2.2	432.66	4.2	431.14	424.00	-2	4,766	-0.04%
2023/07/28	0	0.00	1.1	416.50	416.50	-1.1	4,695	-0.02%
2023/07/27	0	0.00	1.1	412.09	415.00	-1.1	4,685	-0.02%
2023/07/26	0	0.00	1	406.50	406.50	-1	4,686	-0.02%
2023/07/19	0	0.00	0.1	407.00	404.50	-0.1	4,897	0.00%
2023/07/18	0.1	411.00	5	412.00	410.00	-5	4,879	-0.10%
2023/07/17	0.1	407.00	6	405.00	406.00	-5.9	4,856	-0.12%
2023/07/14	6	407.67	0.2	411.98	409.00	5.8	4,847	0.12%
2023/07/13	1	396.50	0.1	402.00	399.00	0.9	4,821	0.02%
2023/07/12	0	394.18	0	0.00	394.50	0	4,776	0.00%
2023/07/11	3.2	397.75	1	399.50	397.00	2.2	4,752	0.05%
2023/07/10	1.1	431.19	0	0.00	430.50	1.1	4,636	0.02%
2023/07/07	2.1	433.83	1	435.50	435.50	1.1	4,596	0.02%
2023/07/05	1	437.00	0	0.00	438.50	1	4,588	0.02%
2023/07/04	9	436.50	5.4	440.67	440.50	3.6	4,554	0.08%
2023/07/03	6.1	419.87	6	425.92	425.00	0.1	4,576	0.00%
2023/06/30	3.6	427.91	1	424.50	426.50	2.6	4,613	0.06%
2023/06/29	2	459.75	0	0.00	456.00	2	4,464	0.04%
2023/06/28	0	0.00	1	457.50	459.00	-1	4,539	-0.02%
2023/06/27	0	0.00	0.1	455.50	452.00	-0.1	4,546	0.00%
2023/06/20	1.2	449.79	0	0.00	449.00	1.2	4,565	0.03%
2023/06/19	0.2	453.00	0.2	459.50	455.00	0	4,597	0.00%
2023/06/16	0	0.00	3.2	460.41	458.00	-3.2	4,555	-0.07%
2023/06/15	4.2	449.13	1	452.00	450.00	3.2	4,510	0.07%
2023/06/14	0	0.00	1	462.00	460.50	-1	4,536	-0.02%
2023/06/13	0	0.00	3.6	464.22	466.50	-3.6	4,576	-0.08%
2023/06/12	0.1	456.00	0	0.00	455.00	0.1	4,620	0.00%
2023/06/08	1	455.00	1	453.50	455.50	0	4,603	0.00%
2023/06/07	1	453.00	3.4	454.57	456.00	-2.4	4,617	-0.05%
2023/06/06	0.1	441.50	2.4	438.60	444.50	-2.3	4,589	-0.05%
2023/06/05	2	439.50	2.1	440.36	438.00	-0.1	4,618	0.00%
2023/06/02	0.1	430.00	0	0.00	431.00	0.1	4,652	0.00%
2023/06/01	0	0.00	1	424.00	424.00	-1	4,710	-0.02%
2023/05/31	1	423.99	1.1	427.38	425.50	0	4,726	0.00%
2023/05/29	0	0.00	2	422.00	423.50	-2	4,777	-0.04%
2023/05/26	1	417.00	2	418.00	416.50	-1	4,888	-0.02%
2023/05/25	0	415.50	2.1	413.38	414.00	-2.1	4,933	-0.04%
2023/05/24	2	406.25	0	0.00	407.50	2	4,964	0.04%
2023/05/23	2	407.75	0	0.00	409.00	2	5,055	0.04%
2023/05/22	1.1	406.47	1	412.00	408.00	0.1	5,111	0.00%
2023/05/19	1	409.96	5	408.00	407.00	-4	5,133	-0.08%
2023/05/18	7	405.07	0.2	408.50	407.50	6.8	5,180	0.13%
2023/05/17	1.1	397.36	0	0.00	400.50	1.1	5,247	0.02%
2023/05/16	1.2	406.08	0	0.00	406.00	1.2	5,300	0.02%
2023/05/15	2	400.75	9	397.72	400.50	-7	5,331	-0.13%
2023/05/12	2.1	410.33	0	0.00	411.00	2.1	5,327	0.04%
2023/05/11	3.2	419.12	2	417.00	415.50	1.2	5,384	0.02%
2023/05/10	5.1	429.93	2.1	435.03	424.00	3	5,638	0.05%
2023/05/09	1.2	420.28	0	0.00	417.00	1.2	5,570	0.02%
2023/05/08	0	0.00	1	435.00	429.00	-1	5,560	-0.02%
2023/05/05	0	0.00	1	428.00	428.00	-1	5,614	-0.02%
2023/05/04	2	420.75	1	425.50	423.00	1	5,719	0.02%
2023/05/03	1	424.00	1	426.00	426.50	0	5,811	0.00%
2023/05/02	0	0.00	1.1	427.86	425.50	-1.1	5,948	-0.02%
2023/04/27	1	407.00	0	417.00	410.50	1	5,989	0.02%
2023/04/26	4	404.88	1	398.14	412.00	3	5,961	0.05%
2023/04/25	4.1	419.02	2.2	416.17	409.00	1.9	5,953	0.03%
2023/04/24	0	0.00	0.1	439.00	438.50	-0.1	5,936	0.00%
2023/04/20	1	448.00	0	0.00	445.00	1	6,097	0.02%
2023/04/19	0.3	450.00	0	0.00	450.00	0.3	6,218	0.00%
2023/04/18	1	450.50	0	0.00	451.00	1	6,330	0.02%
2023/04/17	0	0.00	1	457.50	458.00	-1	6,416	-0.02%
2023/04/14	2	451.50	4	456.88	459.00	-2	6,532	-0.03%
2023/04/13	1	450.00	1	453.00	450.00	0	6,666	0.00%
2023/04/11	2.1	460.83	5.2	458.57	463.50	-3.1	6,689	-0.05%
2023/04/10	0	0.00	2.4	449.17	447.50	-2.4	6,669	-0.04%
2023/04/07	2	439.25	1	441.50	439.00	1	6,821	0.01%
2023/04/06	5	438.40	7.1	437.92	435.50	-2.1	6,817	-0.03%
2023/03/31	0	0.00	4.4	428.34	431.50	-4.4	6,737	-0.07%
2023/03/30	2	414.00	4	412.38	415.00	-2	6,736	-0.03%
2023/03/29	5.4	415.95	18	412.19	414.00	-12.6	6,812	-0.19%
2023/03/28	0	426.46	1	433.00	425.50	-1	6,860	-0.01%
2023/03/27	1	431.50	0	0.00	430.50	1	7,005	0.01%
2023/03/24	0	0.00	0.1	435.50	436.50	-0.1	7,142	0.00%
2023/03/23	1.2	431.04	2	433.00	433.00	-0.9	7,147	-0.01%
2023/03/22	2	433.75	2.2	431.97	430.50	-0.2	7,172	0.00%
2023/03/21	0	0.00	1	428.50	429.00	-1	7,141	-0.01%
2023/03/20	3	431.50	2	430.50	430.00	1	7,158	0.01%
2023/03/17	1	424.50	5.1	431.88	434.50	-4.1	7,157	-0.06%
2023/03/16	1.1	417.09	5	418.30	417.50	-3.9	7,136	-0.05%
2023/03/15	5.2	421.22	3	429.50	418.00	2.2	7,188	0.03%
2023/03/14	2	422.50	2	421.01	420.00	0	7,204	0.00%
2023/03/13	10	422.35	6.1	423.64	428.00	4	7,234	0.05%
2023/03/10	4	423.50	1.1	422.50	424.00	2.9	7,206	0.04%
2023/03/09	1	432.00	1.2	430.77	428.00	-0.2	7,205	0.00%
2023/03/08	1	430.00	1	425.00	429.50	0	7,242	0.00%
2023/03/07	5	424.00	1.2	426.63	430.50	3.8	7,206	0.05%
2023/03/06	2	420.50	4.2	421.74	422.00	-2.2	7,140	-0.03%
2023/03/03	0.1	413.00	1	411.50	410.50	-0.9	7,077	-0.01%
2023/03/02	3.1	411.46	1	407.50	409.50	2.1	7,084	0.03%
2023/03/01	3	412.00	1.3	415.88	415.50	1.8	7,055	0.02%
2023/02/24	4.1	411.77	0	0.00	407.50	4.1	7,012	0.06%
2023/02/23	5.2	413.88	8.1	409.88	409.00	-2.9	6,914	-0.04%
2023/02/22	3.3	412.63	1	410.50	409.00	2.3	6,947	0.03%
2023/02/21	1	421.00	3.3	418.12	425.00	-2.3	6,990	-0.03%
2023/02/20	3.2	410.99	2.2	407.05	407.50	1	6,970	0.01%
2023/02/17	0.1	401.00	0.1	404.00	404.50	0.1	6,958	0.00%
2023/02/16	1	398.01	0	0.00	402.00	1	6,993	0.01%
2023/02/15	2.1	392.81	0	0.00	398.00	2.1	7,132	0.03%
2023/02/14	1.1	391.86	5.5	395.40	398.50	-4.4	7,327	-0.06%
2023/02/13	1	384.50	2	381.50	380.50	-1	7,330	-0.01%
2023/02/10	2.3	380.13	1.1	382.64	383.50	1.2	7,378	0.02%
2023/02/09	6.2	388.34	0	0.00	381.50	6.2	7,337	0.08%
2023/02/08	4	382.63	8.3	385.54	390.00	-4.3	7,240	-0.06%
2023/02/07	3.1	363.98	1.1	365.18	364.00	2	6,950	0.03%
2023/02/06	0	0.00	2	360.75	356.00	-2	6,844	-0.03%
2023/02/03	1.2	361.22	17.1	361.00	363.00	-16	6,795	-0.23%
2023/02/02	5	360.20	7.3	359.78	361.00	-2.3	6,735	-0.03%
2023/02/01	0.2	356.00	1.3	358.54	353.50	-1.2	6,685	-0.02%
2023/01/31	16.1	358.92	6	357.51	355.00	10.1	6,599	0.15%
2023/01/30	2	354.50	11	353.55	351.00	-9	6,480	-0.14%
2023/01/16	2	347.00	1	343.50	345.00	1	6,453	0.02%
2023/01/13	1	347.35	4	345.25	346.00	-3	6,440	-0.05%
2023/01/12	2	345.25	2.2	347.83	344.50	-0.2	6,422	0.00%
2023/01/11	11	350.64	1	350.00	350.50	10	6,390	0.16%
2023/01/10	1	346.50	1.2	348.40	347.00	-0.2	6,418	0.00%
2023/01/09	6.1	352.22	12	348.04	348.50	-5.9	6,361	-0.09%
2023/01/06	2.1	351.12	4.3	349.24	352.00	-2.2	6,281	-0.04%
2023/01/05	11	339.73	14.1	339.29	339.00	-3.1	6,188	-0.05%
2023/01/04	4.2	334.24	12	334.33	335.50	-7.8	6,155	-0.13%
2023/01/03	4.1	327.95	12.9	327.05	334.50	-8.8	6,088	-0.14%
2022/12/30	5	320.80	5	316.70	315.50	0	5,950	0.00%
2022/12/29	5.5	314.77	3.1	315.52	317.50	2.4	5,941	0.04%
2022/12/28	1.5	309.37	0	0.00	309.00	1.5	5,965	0.03%
2022/12/27	4	321.50	7.6	321.92	319.00	-3.6	5,944	-0.06%
2022/12/26	0.1	307.00	10	305.50	306.50	-9.9	5,770	-0.17%
2022/12/23	2.1	299.29	0	0.00	301.50	2.1	5,794	0.04%
2022/12/22	0	0.00	2	304.00	302.00	-2	5,818	-0.03%
2022/12/21	5	298.70	1	301.00	298.00	4	5,778	0.07%
2022/12/20	0	0.00	3.2	308.45	300.00	-3.2	5,698	-0.06%
2022/12/19	4	307.88	2	309.25	309.00	2	5,612	0.04%
2022/12/16	2	311.75	10.3	310.00	314.50	-8.3	5,454	-0.15%
2022/12/15	3.1	307.32	3.1	306.74	308.50	0	5,383	0.00%
2022/12/14	2.4	303.47	9	302.50	307.00	-6.7	5,387	-0.12%
2022/12/13	1	295.50	6	297.25	295.50	-5	5,388	-0.09%
2022/12/12	11	294.18	7	294.21	296.50	4	5,403	0.07%
2022/12/09	2	299.00	11	301.68	299.00	-9	5,433	-0.17%
2022/12/08	9	298.05	2	296.50	297.50	7	5,426	0.13%
2022/12/07	0	0.00	10	301.55	305.00	-10	5,379	-0.19%
2022/12/06	3.1	294.65	34	295.28	298.50	-30.9	5,272	-0.59%
2022/12/05	1	298.53	5	299.50	300.50	-4	5,206	-0.08%
2022/12/02	1	295.50	8	297.81	299.00	-7	5,202	-0.13%
2022/12/01	2	298.75	6	302.08	297.00	-4	5,232	-0.08%
2022/11/30	2	293.24	0	0.00	298.50	2	5,189	0.04%
2022/11/29	4	290.25	0	0.00	293.00	4	5,184	0.08%
2022/11/28	15	292.67	0	0.00	291.50	15	5,198	0.29%
2022/11/25	6	297.00	1.1	294.57	294.50	5	5,230	0.09%
2022/11/24	2.1	296.13	7.1	298.89	302.00	-5.1	5,231	-0.10%
2022/11/23	1.3	294.23	3	291.83	291.00	-1.7	5,198	-0.03%
2022/11/22	1	293.00	1	293.50	295.00	0	5,191	0.00%
2022/11/21	0	0.00	0.1	300.00	298.00	-0.1	5,174	0.00%
2022/11/18	13	307.35	5.3	311.55	301.50	7.7	5,173	0.15%
2022/11/17	25.1	308.10	13.1	305.40	307.00	12	5,084	0.24%
2022/11/16	13.1	301.22	2.1	306.00	307.00	11.1	4,961	0.22%
2022/11/15	4.2	297.83	9	297.78	301.00	-4.8	4,887	-0.10%
2022/11/14	1	300.00	3	296.17	298.00	-2	4,889	-0.04%
2022/11/11	8.2	300.56	17.2	305.33	298.00	-9	4,831	-0.19%
2022/11/10	14.1	288.79	9	290.06	290.00	5.1	4,679	0.11%
2022/11/09	1	282.00	38.2	280.12	285.00	-37.2	4,429	-0.84%
2022/11/08	1.1	266.62	6.3	265.62	259.50	-5.3	4,338	-0.12%
2022/11/07	0.2	252.33	12.1	254.62	255.50	-12	4,291	-0.28%
2022/11/04	0	0.00	1.1	243.77	247.50	-1.1	4,337	-0.03%
2022/11/03	1	240.00	0	0.00	245.00	1	4,413	0.02%
2022/11/01	0.2	243.29	0	0.00	243.50	0.2	4,585	0.01%
2022/10/31	1	239.00	1	242.00	241.00	0	4,625	0.00%
2022/10/28	2	234.25	0.1	237.00	237.00	1.9	4,686	0.04%
2022/10/27	1	241.50	1.2	239.54	241.00	-0.2	4,689	0.00%
2022/10/26	0	0.00	0.1	235.50	235.00	-0.1	4,779	0.00%
2022/10/25	6	238.42	11.2	241.24	235.50	-5.2	4,815	-0.11%
2022/10/24	0.1	252.00	1	251.00	246.00	-0.9	4,810	-0.02%
2022/10/21	0.3	246.67	0.3	247.10	246.00	0.1	4,818	0.00%
2022/10/20	10	245.50	6	242.33	245.50	4	4,827	0.08%
2022/10/19	0.2	244.50	0.2	247.00	244.00	-0.1	4,821	0.00%
2022/10/18	1.3	248.65	1.2	243.34	243.00	0.1	4,795	0.00%
2022/10/17	0	0.00	3.2	246.60	249.00	-3.2	4,785	-0.07%
2022/10/14	5.4	240.75	8.1	243.12	242.50	-2.7	4,779	-0.06%
2022/10/13	1	241.00	0	0.00	233.00	1	4,841	0.02%
2022/10/11	5	237.00	0	0.00	236.50	5	4,808	0.10%
2022/10/07	0.2	238.50	5	239.00	238.50	-4.8	4,849	-0.10%
2022/10/06	0.2	240.50	1.2	240.83	240.50	-1	4,901	-0.02%
2022/10/05	12.2	236.32	19	239.05	238.50	-6.8	4,951	-0.14%
2022/10/04	10	229.00	11.1	227.86	228.00	-1.1	5,121	-0.02%
2022/10/03	4	217.63	0	0.00	217.50	4	5,235	0.08%
2022/09/30	0.2	216.00	0	0.00	219.00	0.2	5,390	0.00%
2022/09/29	0	0.00	0	214.00	213.50	0	5,459	0.00%
2022/09/28	1	218.00	3	216.50	214.50	-2	5,558	-0.04%
2022/09/27	0	0.00	1	224.00	223.50	-1	5,569	-0.02%
2022/09/26	1	225.00	1	224.50	222.50	0	5,645	0.00%
2022/09/23	2.1	236.02	0	0.00	235.50	2.1	5,709	0.04%
2022/09/22	0	0.00	2	237.50	239.50	-2	5,766	-0.03%
2022/09/21	2	244.25	0	0.00	243.50	2	5,768	0.03%
2022/09/20	2.1	245.88	0.1	245.50	243.50	2	5,799	0.03%
2022/09/19	1	249.00	0.1	249.50	249.50	0.9	5,779	0.02%
2022/09/16	6	256.00	1.1	257.27	253.00	4.9	5,791	0.08%
2022/09/15	0.1	261.50	0	0.00	260.50	0.1	5,838	0.00%
2022/09/14	1	256.50	1.1	256.55	258.00	-0.1	5,980	0.00%
2022/09/13	5.1	263.50	1.1	263.55	263.00	4	6,033	0.07%
2022/09/12	1.4	262.21	3	266.33	266.50	-1.6	6,114	-0.03%
2022/09/08	1	250.00	3	255.00	259.00	-2	6,200	-0.03%
2022/09/05	1	251.00	0	0.00	252.50	1	6,168	0.02%
2022/09/01	0.1	259.50	0	0.00	258.50	0.1	6,144	0.00%
2022/08/30	3	258.67	1	259.50	258.50	2	6,127	0.03%
2022/08/29	0.1	259.50	0	0.00	259.00	0.1	6,137	0.00%
2022/08/26	2	271.25	1	265.00	265.00	1	6,134	0.02%
2022/08/25	0	0.00	3	268.67	269.50	-3	6,149	-0.05%
2022/08/24	0.1	261.00	4	261.00	260.00	-4	6,180	-0.06%
2022/08/23	0.1	262.50	1	261.50	261.00	-1	6,222	-0.02%
2022/08/22	3.1	267.31	3	268.00	266.00	0.1	6,246	0.00%
2022/08/19	9	270.33	11.1	270.92	270.00	-2.1	6,270	-0.03%
2022/08/18	2	267.25	0	0.00	267.00	2	6,240	0.03%
2022/08/17	1	263.50	0	0.00	265.00	1	6,240	0.02%
2022/08/16	3	262.67	1	263.00	262.00	2	6,220	0.03%
2022/08/15	2	264.25	7.1	266.65	267.50	-5.1	6,238	-0.08%
2022/08/12	6.1	260.80	0.1	262.00	261.50	6	6,210	0.10%
2022/08/11	10	258.00	43.2	258.12	257.50	-33.2	6,208	-0.53%
2022/08/10	25.1	247.90	0.1	248.50	245.50	25	6,155	0.41%
2022/08/09	0.1	261.00	2	255.75	260.00	-1.9	6,106	-0.03%
2022/08/08	2.1	256.10	22.1	252.42	256.50	-20	6,109	-0.33%
2022/08/05	3	248.33	0	0.00	247.50	3	6,006	0.05%
2022/08/04	5	245.30	5	247.00	247.00	0	6,022	0.00%
2022/08/02	5.1	251.74	1.4	248.76	250.50	3.8	6,017	0.06%
2022/08/01	2	261.76	1	263.00	262.00	1	5,974	0.02%
2022/07/29	1	264.00	11	260.86	265.00	-10	5,970	-0.17%
2022/07/28	1	265.50	1	263.50	262.50	0	5,991	0.00%
2022/07/27	1	260.04	5	264.50	264.50	-4	6,037	-0.07%
2022/07/26	5	258.00	2	262.75	261.50	3	6,058	0.05%
2022/07/25	0	0.00	1.1	262.97	262.00	-1.1	6,210	-0.02%
2022/07/22	11.2	265.63	1	265.50	266.00	10.2	6,278	0.16%
2022/07/21	12.3	265.92	15	265.43	269.50	-2.8	6,304	-0.04%
2022/07/20	0	258.14	2.1	257.76	258.00	-2.1	6,263	-0.03%
2022/07/19	1	248.50	1	250.50	250.50	0	6,205	0.00%
2022/07/18	1	247.57	1	248.50	249.00	0	6,242	0.00%
2022/07/13	0	243.50	1.1	241.27	238.50	-1.1	6,096	-0.02%
2022/07/12	31.1	240.52	22	239.16	234.50	9.1	6,001	0.15%
2022/07/11	1.1	298.14	7	299.71	300.50	-5.9	5,766	-0.10%
2022/07/08	12	295.59	25.1	296.10	300.00	-13.1	5,643	-0.23%
2022/07/07	1.1	278.69	4	278.75	279.50	-2.9	5,501	-0.05%
2022/07/06	12.2	286.15	12	282.79	278.00	0.2	5,462	0.00%
2022/07/05	3.1	293.50	11	289.50	292.00	-7.9	5,366	-0.15%
2022/07/04	1.1	293.66	30	294.48	296.00	-28.9	5,317	-0.54%
2022/07/01	4.1	297.10	28	290.88	288.50	-23.9	5,270	-0.45%
2022/06/30	10	302.30	7.1	303.65	302.00	2.9	5,205	0.06%
2022/06/29	3.2	308.45	2	307.75	310.00	1.2	5,131	0.02%
2022/06/28	14.3	319.54	10	316.50	315.00	4.3	5,056	0.09%
2022/06/27	0.1	329.58	0	0.00	330.00	0.1	5,012	0.00%
2022/06/24	2	323.00	0	0.00	325.00	2	4,996	0.04%
2022/06/23	1	321.00	11	325.50	326.00	-10	4,994	-0.20%
2022/06/22	16.2	329.67	3	321.50	321.00	13.2	4,929	0.27%
2022/06/21	3.3	339.42	1	342.00	346.00	2.3	4,848	0.05%
2022/06/20	10.1	341.02	10	340.50	341.50	0.1	4,829	0.00%
2022/06/17	1.1	352.15	0	0.00	352.00	1.1	4,866	0.02%
2022/06/16	2	374.75	1.1	367.15	366.50	0.9	4,825	0.02%
2022/06/15	1.1	375.36	0	0.00	372.50	1.1	4,891	0.02%
2022/06/14	1.2	371.52	1	377.50	379.00	0.2	4,930	0.00%
2022/06/13	7.3	381.88	5	380.50	379.50	2.3	4,946	0.05%
2022/06/10	13.1	394.34	13	393.42	393.00	0.1	4,942	0.00%
2022/06/09	7.1	400.67	7	398.93	398.50	0.1	4,943	0.00%
2022/06/08	2	405.25	2	404.25	405.00	0	4,933	0.00%
2022/06/07	25	401.36	13	401.46	401.00	12	4,958	0.24%
2022/06/06	11	400.50	12.3	403.94	406.50	-1.3	4,962	-0.03%
2022/06/02	23.1	403.30	11	401.73	401.00	12.1	5,010	0.24%
2022/06/01	12	409.46	15	413.54	410.00	-3	5,027	-0.06%
2022/05/31	1	406.50	2	407.75	406.00	-1	4,975	-0.02%
2022/05/30	5.5	403.18	1.4	404.63	404.00	4.1	4,964	0.08%
2022/05/27	1	397.00	10.1	397.69	400.00	-9.1	4,966	-0.18%
2022/05/26	3.1	388.19	2	392.50	387.50	1.1	5,021	0.02%
2022/05/25	1	387.50	3	387.35	389.00	-2	5,073	-0.04%
2022/05/24	2.3	386.01	2	386.25	384.50	0.3	5,140	0.01%
2022/05/23	19.1	395.29	19	393.29	393.00	0.1	5,219	0.00%
2022/05/20	9	403.33	1.2	405.24	401.50	7.8	5,215	0.15%
2022/05/19	13	391.42	19.4	395.28	402.50	-6.4	5,238	-0.12%
2022/05/18	4	396.75	1	396.00	395.00	3	5,270	0.06%
2022/05/17	5	393.60	2	396.00	394.50	3	5,313	0.06%
2022/05/16	3.1	399.53	2	403.75	391.50	1.1	5,359	0.02%
2022/05/13	1	394.00	4	397.36	399.00	-3	5,369	-0.06%
2022/05/12	0	389.00	2	389.25	388.50	-2	5,461	-0.04%
2022/05/11	1	391.50	1.3	391.88	391.50	-0.3	5,472	-0.01%
2022/05/10	1.1	385.55	3.1	386.96	390.50	-2	5,522	-0.04%
2022/05/09	4.2	380.16	2	380.00	378.00	2.2	5,541	0.04%
2022/05/06	2.1	391.13	2	390.25	391.00	0.1	5,566	0.00%
2022/05/05	3	398.33	0.1	398.82	401.00	2.9	5,606	0.05%
2022/05/04	5.2	396.97	1	392.56	395.00	4.2	5,582	0.07%
2022/05/03	2.2	401.14	2	403.23	403.50	0.2	5,564	0.00%
2022/04/29	4.4	404.21	16.7	409.01	398.50	-12.3	5,587	-0.22%
2022/04/28	0	380.00	0.2	373.31	382.50	-0.1	5,432	0.00%
2022/04/27	5.5	357.34	3	356.87	363.50	2.5	5,363	0.05%
2022/04/26	1.1	374.59	1	378.50	376.00	0.1	5,269	0.00%
2022/04/25	2.2	375.30	2	373.75	374.50	0.2	5,290	0.00%
2022/04/22	6.3	389.59	2	389.50	387.00	4.3	5,259	0.08%
2022/04/21	11	398.00	10	399.51	401.50	1	5,238	0.02%
2022/04/20	1	403.00	0	0.00	405.50	1	5,244	0.02%
2022/04/19	0.1	405.17	0.2	405.71	402.00	-0.2	5,258	0.00%
2022/04/18	4.1	396.60	3.1	405.52	405.50	1	5,292	0.02%
2022/04/15	3.2	401.67	1	400.00	400.00	2.2	5,317	0.04%
2022/04/14	1	416.91	0.4	414.58	414.00	0.7	5,371	0.01%
2022/04/13	3	404.98	8.3	404.86	410.00	-5.2	5,405	-0.10%
2022/04/12	0	0.00	3	396.35	398.00	-3	5,451	-0.06%
2022/04/11	23.2	393.39	10	390.50	390.50	13.2	5,427	0.24%
2022/04/08	1.2	401.02	1	402.50	403.00	0.2	5,410	0.00%
2022/04/07	23.1	405.75	5	407.69	400.00	18.1	5,404	0.34%
2022/04/06	12	416.08	1	416.00	415.00	11	5,325	0.21%
2022/04/01	1	423.00	0	426.00	427.50	1	5,285	0.02%
2022/03/31	3	429.50	1	427.06	426.50	2	5,291	0.04%
2022/03/30	1	426.50	3	424.85	424.50	-2	5,314	-0.04%
2022/03/29	4	421.00	0	424.00	420.50	4	5,349	0.07%
2022/03/28	16	423.16	8.6	422.77	425.00	7.4	5,374	0.14%
2022/03/25	0	0.00	11.1	436.61	435.50	-11.1	5,413	-0.20%
2022/03/24	26.3	433.28	12	434.33	434.50	14.3	5,471	0.26%
2022/03/23	2	440.25	4.1	442.99	445.00	-2.1	5,489	-0.04%
2022/03/22	21.3	439.26	12	432.21	434.50	9.3	5,583	0.17%
2022/03/21	17.1	451.47	3.1	451.03	450.50	14	5,504	0.25%
2022/03/18	3.5	458.74	0	0.00	456.50	3.5	5,507	0.06%
2022/03/17	11	464.73	11	463.23	467.00	0	5,512	0.00%
2022/03/16	2.3	452.05	1	450.00	452.50	1.3	5,483	0.02%
2022/03/15	12	457.21	12	451.67	451.50	0	5,502	0.00%
2022/03/14	1.2	461.40	0	470.00	463.00	1.2	5,586	0.02%
2022/03/11	10	461.51	10	466.51	466.50	0	5,694	0.00%
2022/03/10	0.1	466.50	12.1	465.30	468.00	-12.1	5,762	-0.21%
2022/03/09	16.1	454.57	3.1	453.84	452.50	13	5,797	0.22%
2022/03/08	0	0.00	14	452.04	452.50	-14	5,879	-0.24%
2022/03/07	30	461.33	34.1	455.62	456.50	-4	5,922	-0.07%
2022/03/04	11	475.45	10.1	475.51	474.00	1	5,955	0.02%
2022/03/03	0	482.00	1	480.00	480.00	-1	6,025	-0.02%
2022/03/02	46	474.73	10	475.01	477.00	36	6,075	0.59%
2022/03/01	1	474.50	27.2	469.97	481.00	-26.2	6,089	-0.43%
2022/02/25	2.2	458.10	11	458.64	456.50	-8.8	6,011	-0.15%
2022/02/24	17.1	459.13	12	460.63	456.00	5.1	6,011	0.08%
2022/02/23	6.3	462.36	11.2	463.49	463.50	-4.9	5,972	-0.08%
2022/02/22	11.2	450.80	10	448.50	452.00	1.2	5,980	0.02%
2022/02/21	1	452.03	10	451.50	453.50	-9	6,063	-0.15%
2022/02/18	13.2	442.46	23.4	443.68	446.50	-10.2	6,256	-0.16%
2022/02/17	14.3	452.26	10	451.50	450.50	4.3	6,281	0.07%
2022/02/16	0.1	456.70	1.1	458.06	456.00	-1	6,399	-0.02%
2022/02/15	4	455.00	0	0.00	453.00	4	6,411	0.06%
2022/02/14	42	458.12	23.5	454.10	454.50	18.5	6,404	0.29%
2022/02/11	16.1	461.45	25	463.70	468.00	-8.9	6,335	-0.14%
2022/02/10	36	466.57	11.2	466.77	467.00	24.8	6,390	0.39%
2022/02/09	26	459.06	20.1	462.74	462.00	5.9	6,558	0.09%
2022/02/08	8	458.44	0	0.00	453.00	8	6,812	0.12%
2022/02/07	4.4	455.87	0	0.00	456.50	4.4	6,762	0.06%
2022/01/26	12.1	473.77	10.1	471.79	471.00	2	6,701	0.03%
2022/01/25	17.3	477.48	14	479.50	473.00	3.3	6,713	0.05%
2022/01/24	12.3	486.02	2.1	485.33	490.50	10.2	6,707	0.15%
2022/01/21	10.2	496.98	11	495.55	494.50	-0.8	6,702	-0.01%
2022/01/20	10.1	501.00	0	0.00	503.00	10.1	6,757	0.15%
2022/01/19	8	502.00	8	507.00	506.00	0	6,751	0.00%
2022/01/18	1	516.00	14	510.64	510.00	-13	6,770	-0.19%
2022/01/17	1	500.00	0.1	502.00	501.00	0.9	6,745	0.01%
2022/01/14	0.1	489.00	2.1	489.71	494.50	-2	6,769	-0.03%
2022/01/13	22	500.98	10	497.65	498.00	12	6,819	0.18%
2022/01/12	1	502.00	1	504.00	508.00	0	6,826	0.00%
2022/01/11	1	511.00	0	511.00	508.00	1	6,833	0.01%
2022/01/10	0	0.00	2	507.00	510.00	-2	6,836	-0.03%
2022/01/07	27.1	512.99	10.1	508.01	507.00	17	6,881	0.25%
2022/01/06	15	511.33	13.2	515.37	517.00	1.8	6,871	0.03%
2022/01/05	32.1	521.23	4.1	524.19	520.00	28.1	6,855	0.41%
2022/01/04	15	535.33	9	532.44	532.00	6	6,861	0.09%
2022/01/03	21	538.48	12	536.67	538.00	9	6,850	0.13%
2021/12/30	0	0.00	2.1	540.38	539.00	-2.1	6,885	-0.03%
2021/12/29	1	534.00	1	534.00	534.00	0	6,890	0.00%
2021/12/28	0	0.00	1	536.00	537.00	-1	6,974	-0.01%
2021/12/27	3	532.00	4.2	531.38	531.00	-1.2	6,984	-0.02%
2021/12/24	12	531.92	0	0.00	530.00	12	7,028	0.17%
2021/12/23	5	535.00	18	537.33	538.00	-13	7,083	-0.18%
2021/12/22	1	531.00	5.3	533.50	532.00	-4.2	7,091	-0.06%
2021/12/21	1	524.96	1	530.00	535.00	0	7,079	0.00%
2021/12/20	22	519.77	20	525.00	528.00	2	7,042	0.03%
2021/12/17	5	526.00	0	0.00	531.00	5	6,993	0.07%
2021/12/16	7.1	526.94	42.1	528.95	534.00	-35.1	6,957	-0.50%
2021/12/15	5.2	496.63	5	506.00	512.00	0.2	6,861	0.00%
2021/12/14	16.1	510.86	0.1	505.00	502.00	16	6,853	0.23%
2021/12/13	8.1	520.50	16	523.25	520.00	-7.9	6,826	-0.12%
2021/12/10	15.1	507.01	12	512.75	508.00	3.1	6,780	0.05%
2021/12/09	15	509.00	10.1	513.98	512.00	5	6,777	0.07%
2021/12/08	1.1	521.76	20	518.00	519.00	-19	6,749	-0.28%
2021/12/07	0	0.00	5	508.60	513.00	-5	6,743	-0.07%
2021/12/06	5	501.40	16	503.81	505.00	-11	6,645	-0.17%
2021/12/03	1	491.00	3.4	492.67	493.00	-2.4	6,613	-0.04%
2021/12/02	11.1	488.72	3	487.17	486.00	8.1	6,607	0.12%
2021/12/01	1	480.50	14.1	476.38	482.50	-13.1	6,655	-0.20%
2021/11/30	2	476.00	0	0.00	465.50	2	6,584	0.03%
2021/11/29	0	0.00	22.1	468.09	470.00	-22.1	6,565	-0.34%
2021/11/26	8.2	468.18	1	467.00	462.50	7.2	6,565	0.11%
2021/11/25	1.4	473.57	0	0.00	473.00	1.4	6,561	0.02%
2021/11/24	12.2	480.68	0.1	480.00	480.50	12.2	6,613	0.18%
2021/11/23	12	483.42	15	487.50	485.50	-3	6,719	-0.04%
2021/11/22	6	489.00	11.2	493.52	489.50	-5.2	6,713	-0.08%
2021/11/19	3.3	487.67	1.6	495.63	483.00	1.7	6,771	0.03%
2021/11/18	1.1	491.36	1	497.50	493.50	0.1	6,765	0.00%
2021/11/17	4	489.38	28.2	488.96	490.50	-24.2	6,684	-0.36%
2021/11/16	7	473.21	12	475.25	470.00	-5	6,504	-0.08%
2021/11/15	11.1	466.87	18.1	468.31	470.00	-7.1	6,512	-0.11%
2021/11/12	2	453.50	13.1	451.92	451.50	-11.1	6,464	-0.17%
2021/11/11	0.2	442.81	0	0.00	443.00	0.2	6,474	0.00%
2021/11/10	2	454.25	11	452.00	452.00	-9	6,501	-0.14%
2021/11/09	12	453.54	0	0.00	461.00	12	6,504	0.18%
2021/11/08	12	458.96	6.2	458.10	456.50	5.8	6,417	0.09%
2021/11/05	4.1	431.13	60.2	431.20	448.00	-56.1	6,269	-0.89%
2021/11/04	15	412.60	0	0.00	407.50	15	6,019	0.25%
2021/11/03	2	409.50	2	412.25	413.50	0	6,107	0.00%
2021/11/02	12.1	411.07	3	412.33	405.50	9.1	6,248	0.15%
2021/11/01	3	421.50	2	426.50	418.50	1	6,405	0.02%
2021/10/29	2	415.25	3.1	418.81	415.50	-1.1	6,517	-0.02%
2021/10/28	23	411.89	22	418.59	410.50	1	6,619	0.02%
2021/10/27	11	407.59	1	409.50	408.50	10	6,991	0.14%
2021/10/26	11	406.86	13.1	410.27	409.00	-2.1	7,147	-0.03%
2021/10/25	2.1	400.08	1	400.00	400.00	1.1	7,252	0.02%
2021/10/22	5.2	395.07	7	400.50	405.00	-1.8	7,469	-0.02%
2021/10/21	16	402.94	14	407.89	395.50	2	7,730	0.03%
2021/10/20	12	397.92	0	0.00	399.00	12	7,680	0.16%
2021/10/19	0	0.00	12.1	400.87	401.00	-12.1	7,711	-0.16%
2021/10/18	2.1	386.62	2	392.00	387.00	0.1	7,840	0.00%
2021/10/15	2	386.50	4.1	386.91	390.50	-2.1	7,897	-0.03%
2021/10/14	3	368.67	3.5	369.70	372.00	-0.5	7,975	-0.01%
2021/10/13	4.2	372.66	8	371.63	371.50	-3.8	7,962	-0.05%
2021/10/12	2	383.00	3	376.67	372.00	-1	7,957	-0.01%
2021/10/08	8	392.38	1	400.00	389.00	7	7,923	0.09%
2021/10/07	22.2	400.72	0	0.00	396.00	22.2	7,985	0.28%
2021/10/06	1	398.50	1	392.00	391.00	0	8,021	0.00%
2021/10/05	4.1	392.28	1	395.00	397.50	3.1	8,052	0.04%
2021/10/04	1	400.99	0	0.00	399.50	1	8,091	0.01%
2021/10/01	1	406.50	6	405.92	404.50	-5	8,143	-0.06%
2021/09/30	2	407.75	1	402.50	410.00	1	8,201	0.01%
2021/09/29	11.2	415.88	10	412.50	406.50	1.2	8,156	0.01%
2021/09/28	5.1	427.81	2	424.00	424.00	3.1	8,167	0.04%
2021/09/27	1	427.00	2	433.50	434.50	-1	8,188	-0.01%
2021/09/24	1	429.98	1	428.50	426.00	0	8,194	0.00%
2021/09/23	2	430.00	0	0.00	426.50	2	8,292	0.02%
2021/09/22	1.1	416.50	11	419.95	422.00	-9.9	8,256	-0.12%
2021/09/17	4	428.50	1	430.50	428.50	3	8,250	0.04%
2021/09/16	5	427.00	2	428.00	429.00	3	8,262	0.04%
2021/09/15	4	435.13	0	0.00	431.00	4	8,270	0.05%
2021/09/14	3	441.67	0	0.00	440.00	3	8,313	0.04%
2021/09/13	13.1	445.52	0	0.00	444.00	13.1	8,440	0.16%
2021/09/10	0	0.00	19.1	446.68	454.00	-19.1	8,564	-0.22%
2021/09/09	1	427.00	3	435.00	433.50	-2	8,524	-0.02%
2021/09/08	3.1	426.68	2	429.00	425.50	1.1	8,548	0.01%
2021/09/07	3	433.02	2	435.25	431.00	1	8,551	0.01%
2021/09/06	19.2	437.46	12	433.79	430.00	7.2	8,563	0.08%
2021/09/03	2.2	459.25	1	456.50	456.50	1.2	8,474	0.01%
2021/09/02	3.3	462.77	3	464.00	456.50	0.3	8,524	0.00%
2021/09/01	2	458.76	4.1	458.59	463.00	-2.1	8,498	-0.02%
2021/08/31	7.3	448.37	6	450.86	449.00	1.3	8,511	0.02%
2021/08/30	0.1	447.33	0.1	452.50	454.50	0.1	8,527	0.00%
2021/08/27	25.1	448.86	6	447.75	446.00	19.1	8,455	0.23%
2021/08/26	7.1	463.07	4	461.75	459.50	3.1	8,428	0.04%
2021/08/25	6	468.58	6	460.58	469.00	0	8,509	0.00%
2021/08/24	6	465.35	1.1	464.82	461.00	4.9	8,589	0.06%
2021/08/23	0	0.00	1	484.00	480.50	-1	8,648	-0.01%
2021/08/20	1.1	471.73	3	477.00	470.00	-1.9	8,754	-0.02%
2021/08/19	16	482.75	2.1	480.35	470.50	14	8,799	0.16%
2021/08/18	17.1	471.84	4.1	471.80	491.50	13	8,768	0.15%
2021/08/17	9.1	487.21	2.1	483.05	474.00	7	8,818	0.08%
2021/08/16	4	504.50	5	512.00	506.00	-1	8,868	-0.01%
2021/08/13	14.1	518.65	1	520.00	509.00	13.1	8,974	0.15%
2021/08/12	0	0.00	4	529.00	527.00	-4	9,230	-0.04%
2021/08/11	4	521.25	10.1	521.04	519.00	-6.1	9,479	-0.06%
2021/08/10	12.1	534.13	3	535.00	531.00	9.1	9,704	0.09%
2021/08/09	20.3	550.51	11	548.55	538.00	9.3	9,807	0.09%
2021/08/06	10	561.40	3.2	565.86	560.00	6.9	9,918	0.07%
2021/08/05	28.2	570.47	22	576.18	570.00	6.2	10,046	0.06%
2021/08/04	2.1	542.32	18.5	559.23	562.00	-16.4	10,340	-0.16%
2021/08/03	9	549.89	7.1	548.58	545.00	1.9	10,581	0.02%
2021/08/02	17.3	543.16	40.5	548.28	541.00	-23.2	10,617	-0.22%
2021/07/30	12.1	516.81	16.1	515.88	511.00	-4.1	10,454	-0.04%
2021/07/29	3	506.67	9.1	501.70	503.00	-6.1	10,501	-0.06%
2021/07/28	31.3	496.48	14	494.00	490.00	17.3	10,571	0.16%
2021/07/27	25	515.48	57.3	514.29	522.00	-32.3	10,575	-0.31%
2021/07/26	16	493.25	18	496.14	492.00	-2	10,462	-0.02%
2021/07/23	1	501.00	5.5	494.95	489.00	-4.5	10,540	-0.04%
2021/07/22	0	0.00	11	495.09	497.50	-11	10,644	-0.10%
2021/07/21	5.1	480.49	1	484.50	478.50	4.1	10,762	0.04%
2021/07/20	22.2	490.33	8.1	490.66	483.00	14.1	10,750	0.13%
2021/07/19	1	503.00	1	503.00	503.00	0	10,706	0.00%
2021/07/16	13	495.93	3	501.67	499.50	10	10,778	0.09%
2021/07/15	0	497.00	2	498.00	499.50	-2	10,800	-0.02%
2021/07/14	9	491.89	1	494.50	490.50	8	10,810	0.07%
2021/07/13	10	498.05	1	497.00	495.00	9	10,795	0.08%
2021/07/12	1	502.00	3	501.33	500.00	-2	10,833	-0.02%
2021/07/09	16	495.34	3	492.50	492.50	13	10,892	0.12%
2021/07/08	0	505.00	4	505.50	506.00	-4	10,942	-0.04%
2021/07/07	10.1	498.83	5	498.60	494.00	5.1	11,025	0.05%
2021/07/06	12	503.67	14	506.93	500.00	-2	11,126	-0.02%
2021/07/05	0.2	501.33	1.1	504.87	504.00	-1	11,230	-0.01%
2021/07/02	8.2	495.94	1	494.00	493.50	7.2	11,304	0.06%
2021/07/01	14.1	502.14	1.2	502.67	503.00	12.9	11,352	0.11%
2021/06/30	5.1	503.92	16.2	504.51	499.00	-11.1	11,458	-0.10%
2021/06/29	3.1	493.74	0	0.00	487.50	3.1	11,416	0.03%
2021/06/28	11	490.68	12	489.67	496.50	-1	11,592	-0.01%
2021/06/25	7	490.71	0	0.00	489.00	7	11,660	0.06%
2021/06/24	2	494.50	8	497.69	497.00	-6	11,770	-0.05%
2021/06/23	2	484.75	6	486.92	490.00	-4	11,964	-0.03%
2021/06/22	22.2	473.91	6	476.11	476.50	16.1	11,986	0.13%
2021/06/21	25.6	487.05	15.1	484.90	483.00	10.5	11,884	0.09%
2021/06/18	5.1	511.65	5.1	509.58	503.00	0.1	11,837	0.00%
2021/06/17	1.1	507.95	6	509.00	509.00	-5	11,945	-0.04%
2021/06/16	10	514.70	0	0.00	510.00	10	12,163	0.08%
2021/06/15	1	512.00	4.1	518.49	522.00	-3.1	12,412	-0.02%
2021/06/11	1.2	508.17	0	0.00	506.00	1.2	12,480	0.01%
2021/06/10	3	514.00	1	520.00	515.00	2	12,775	0.02%
2021/06/09	11	514.36	2	519.00	513.00	9	12,879	0.07%
2021/06/08	12	518.42	0	0.00	512.00	12	12,963	0.09%
2021/06/07	5	511.00	11.1	510.49	519.00	-6.1	13,015	-0.05%
2021/06/04	1	498.00	3	500.00	500.00	-2	12,988	-0.02%
2021/06/03	3	499.67	6	495.42	505.00	-3	13,118	-0.02%
2021/06/02	16.2	505.09	10	500.25	498.00	6.2	13,156	0.05%
2021/06/01	40.1	528.22	12	517.67	516.00	28.1	13,140	0.21%
2021/05/31	9	522.78	28	523.82	534.00	-19	13,110	-0.14%
2021/05/28	21	505.95	11.1	509.34	505.00	9.9	13,029	0.08%
2021/05/27	1	489.50	0	0.00	495.50	1	13,029	0.01%
2021/05/26	3	487.17	4	486.38	487.00	-1	13,120	-0.01%
2021/05/25	12	501.50	2.2	499.55	491.00	9.8	13,186	0.07%
2021/05/24	10	484.35	35.2	471.70	487.50	-25.2	13,083	-0.19%
2021/05/21	21.1	467.10	5.1	470.68	470.50	16	13,071	0.12%
2021/05/20	21.3	469.47	9	467.72	460.00	12.3	12,992	0.09%
2021/05/19	12.1	504.67	9	501.50	494.50	3.1	12,856	0.02%
2021/05/18	14	485.80	16.4	497.94	513.00	-2.3	12,796	-0.02%
2021/05/17	7.1	468.29	9	470.94	466.50	-2	12,699	-0.02%
2021/05/14	13.1	492.81	14	498.43	480.00	-0.9	12,559	-0.01%
2021/05/13	6	486.87	7	488.14	479.00	-1	12,427	-0.01%
2021/05/12	21.2	487.87	22.2	487.83	491.50	-1	12,219	-0.01%
2021/05/11	9.3	498.11	7.1	498.66	491.00	2.2	11,808	0.02%
2021/05/10	10.7	563.95	1	568.00	545.00	9.7	11,473	0.08%
2021/05/07	17	578.24	12	574.76	578.00	5	11,350	0.04%
2021/05/06	8.3	534.70	7	546.57	553.00	1.3	11,133	0.01%
2021/05/05	4.1	559.10	2	536.00	533.00	2.1	11,011	0.02%
2021/05/04	7.1	569.94	0	0.00	581.00	7.1	10,953	0.06%
2021/05/03	6.1	593.28	2	602.50	588.00	4.1	10,777	0.04%
2021/04/29	2	625.50	1	624.01	624.00	1	10,674	0.01%
2021/04/28	4.1	634.78	4	641.50	624.00	0.1	10,596	0.00%
2021/04/27	10	635.50	13	641.62	620.00	-3	10,513	-0.03%
2021/04/26	6	616.67	2.1	623.32	616.00	4	10,288	0.04%
2021/04/23	2	613.00	2	611.50	614.00	0	10,238	0.00%
2021/04/22	2	590.00	3	600.00	588.00	-1	10,260	-0.01%
2021/04/21	1	596.00	0.5	590.07	589.00	0.5	10,201	0.01%
2021/04/20	0	0.00	2	593.50	596.00	-2	10,201	-0.02%
2021/04/19	3	597.00	0.1	595.00	592.00	2.9	10,213	0.03%
2021/04/16	6	623.33	6	614.00	611.00	0	10,166	0.00%
2021/04/15	0	0.00	13	599.85	610.00	-13	10,099	-0.13%
2021/04/14	9.1	575.40	11	578.64	591.00	-1.9	10,081	-0.02%
2021/04/13	12.1	588.25	1	600.00	586.00	11.1	10,108	0.11%
2021/04/12	13.2	595.65	16	592.31	585.00	-2.8	9,978	-0.03%
2021/04/09	4.2	620.75	2	618.50	611.00	2.2	9,818	0.02%
2021/04/08	6	625.00	6.4	626.93	629.00	-0.4	9,746	0.00%
2021/04/07	5	605.60	4.1	610.12	619.00	0.9	9,591	0.01%
2021/04/06	3	595.00	3	603.33	602.00	0	9,500	0.00%
2021/04/01	2	584.50	2	578.00	570.00	0	9,393	0.00%
2021/03/31	10	581.80	17	580.71	575.00	-7	9,445	-0.07%
2021/03/30	5	567.80	4	568.75	572.00	1	9,340	0.01%
2021/03/29	5	567.00	5	561.20	560.00	0	9,294	0.00%
2021/03/26	7.1	546.93	13.1	558.30	569.00	-6	9,184	-0.07%
2021/03/25	1	532.00	2	535.50	536.00	-1	9,009	-0.01%
2021/03/24	1	528.00	0.1	530.00	528.00	0.9	8,985	0.01%
2021/03/23	11	537.36	10	532.81	533.00	1	9,016	0.01%
2021/03/22	8.1	539.89	3	531.67	527.00	5.1	8,942	0.06%
2021/03/19	5.1	535.28	3	542.67	542.00	2.1	8,794	0.02%
2021/03/18	8	523.38	15.2	531.40	539.00	-7.2	8,560	-0.08%
2021/03/17	11	503.68	11	509.18	508.00	0	8,305	0.00%
2021/03/16	10	510.90	10	504.00	497.50	0	8,198	0.00%
2021/03/15	13	494.69	17	497.82	496.50	-4	7,919	-0.05%
2021/03/12	14	492.43	6	491.42	487.00	8	7,827	0.10%
2021/03/11	7	495.79	11	497.77	499.00	-4	7,796	-0.05%
2021/03/10	2	481.00	3	481.50	477.00	-1	7,695	-0.01%
2021/03/09	7	483.57	2	488.50	473.50	5	7,684	0.07%
2021/03/08	2	482.00	9	485.78	481.00	-7	7,593	-0.09%
2021/03/05	6	464.75	2	467.25	469.50	4	7,471	0.05%
2021/03/04	13.2	476.82	2	475.50	477.00	11.2	7,434	0.15%
2021/03/03	4	489.25	5	485.90	494.00	-1	7,315	-0.01%
2021/03/02	11	493.82	26	503.54	493.50	-15	7,250	-0.21%
2021/02/26	10.1	477.06	6	478.83	474.00	4.1	7,151	0.06%
2021/02/25	16.6	504.64	13.1	506.11	499.00	3.5	6,994	0.05%
2021/02/24	8	512.13	6	518.33	506.00	2	6,873	0.03%
2021/02/23	12.2	515.23	0	0.00	513.00	12.2	6,809	0.18%
2021/02/19	1	546.75	2	537.00	528.00	-1	6,759	-0.01%
2021/02/18	1.1	536.18	0	545.00	544.00	1.1	6,624	0.02%
2021/02/17	4	523.75	0	0.00	526.00	4	6,448	0.06%
2021/02/05	5	469.00	1.2	470.30	479.00	3.9	6,252	0.06%
2021/02/04	7	432.93	6	433.42	435.50	1	6,222	0.02%
2021/02/03	2	424.75	17	430.35	430.50	-15	6,237	-0.24%
2021/02/02	13	422.15	12	421.25	423.50	1	6,274	0.02%
2021/02/01	1.1	409.41	11	403.64	408.50	-9.9	6,444	-0.15%
2021/01/29	4	399.13	2	404.25	394.00	2	6,419	0.03%
2021/01/28	8	402.13	10	404.55	401.00	-2	6,396	-0.03%
2021/01/27	9	409.67	9	415.83	414.00	0	6,374	0.00%
2021/01/26	13	420.54	3	434.50	408.00	10	6,333	0.16%
2021/01/25	5	415.30	1	424.50	417.50	4	6,241	0.06%
2021/01/22	6	418.83	10	425.00	423.00	-4	6,201	-0.06%
2021/01/21	4	413.00	6	410.25	408.50	-2	6,126	-0.03%
2021/01/20	10	402.45	12	403.04	401.00	-2	6,108	-0.03%
2021/01/19	15	405.17	16	408.56	410.00	-1	6,003	-0.02%
2021/01/18	5	391.20	0	0.00	395.00	5	5,933	0.08%
2021/01/15	11	402.77	12	409.04	400.00	-1	5,892	-0.02%
2021/01/14	1	393.50	0	0.00	393.00	1	5,791	0.02%
2021/01/13	0	0.00	2	393.50	403.00	-2	5,771	-0.03%
2021/01/12	1	390.50	0	0.00	383.00	1	5,744	0.02%
2021/01/11	0	0.00	1	384.50	387.50	-1	5,682	-0.02%
2021/01/08	2.1	381.43	2	384.50	384.00	0.1	5,679	0.00%
2021/01/07	12	375.75	9	378.11	378.00	3	5,712	0.05%
2021/01/06	6	383.17	6.1	381.73	384.00	-0.1	5,650	0.00%
2021/01/05	3	356.83	1	359.50	359.50	2	5,487	0.04%
2021/01/04	2	363.00	1	360.50	363.50	1	5,522	0.02%
2020/12/31	1	367.00	0.2	369.50	369.00	0.8	5,616	0.02%
2020/12/30	2	352.00	4	353.50	357.00	-2	5,643	-0.04%
2020/12/29	1	352.50	0.1	355.00	352.50	1	5,701	0.02%
2020/12/28	2	347.00	1	348.50	348.50	1	5,737	0.02%
2020/12/25	3	352.83	5	350.67	351.50	-2	5,721	-0.04%
2020/12/24	1	329.50	5.1	335.06	333.00	-4.1	5,648	-0.07%
2020/12/23	1	325.00	6	327.25	325.00	-5	5,613	-0.09%
2020/12/22	5	321.50	1	325.50	318.00	4	5,606	0.07%
2020/12/21	1	324.50	1	327.50	324.50	0	5,571	0.00%
2020/12/18	1	322.00	0	0.00	323.00	1	5,536	0.02%
2020/12/17	1	326.00	6	322.92	323.00	-5	5,556	-0.09%
2020/12/16	1	314.50	1	320.50	314.00	0	5,490	0.00%
2020/12/14	2	317.75	1	321.00	318.00	1	5,488	0.02%
2020/12/11	1	309.00	2	317.75	315.50	-1	5,518	-0.02%
2020/12/10	5	318.10	1	323.50	317.50	4	5,480	0.07%
2020/12/09	1	318.00	1	321.00	321.50	0	5,498	0.00%
2020/12/08	0	0.00	2	313.25	316.50	-2	5,448	-0.04%
2020/12/07	7	301.79	8	306.50	306.00	-1	5,425	-0.02%
2020/12/04	1	314.50	1	311.50	315.00	0	5,385	0.00%
2020/12/03	1	312.00	3	312.00	312.50	-2	5,377	-0.04%
2020/12/02	6	309.42	9	308.50	308.00	-3	5,332	-0.06%
2020/12/01	4	302.63	4	305.88	303.00	0	5,326	0.00%
2020/11/30	4	302.25	1	306.00	299.00	3	5,376	0.06%
2020/11/27	1	298.00	5	302.60	304.00	-4	5,370	-0.07%
2020/11/26	0	0.00	1	295.00	297.00	-1	5,403	-0.02%
2020/11/25	6	295.50	0	0.00	293.00	6	5,505	0.11%
2020/11/24	3	300.50	4	303.50	298.50	-1	5,514	-0.02%
2020/11/23	2	305.25	0	0.00	304.00	2	5,615	0.04%
2020/11/20	2	298.50	7	300.50	301.50	-5	5,730	-0.09%
2020/11/19	2	298.50	3	303.33	297.50	-1	5,720	-0.02%
2020/11/18	10	299.00	3	299.67	300.00	7	5,669	0.12%
2020/11/16	1	291.00	1	288.50	291.00	0	5,652	0.00%
2020/11/12	4	285.25	0	0.00	286.00	4	5,918	0.07%
2020/11/11	0.1	286.00	0	0.00	286.00	0.1	5,897	0.00%
2020/11/10	3	294.00	3	290.83	291.50	0	5,843	0.00%
2020/11/09	7	293.36	9	298.00	293.00	-2	5,739	-0.03%
2020/11/06	0	0.00	3	277.00	273.00	-3	5,573	-0.05%
2020/11/05	1	272.00	0	0.00	270.00	1	5,595	0.02%
2020/11/04	0	0.00	4	268.50	273.00	-4	5,648	-0.07%
2020/11/02	2.1	267.50	1	265.00	264.00	1.1	6,006	0.02%
2020/10/30	1	270.50	0	0.00	267.00	1	6,026	0.02%
2020/10/28	0	0.00	8	280.00	278.50	-8	6,153	-0.13%
2020/10/23	0	0.00	2	280.75	279.00	-2	6,498	-0.03%
2020/10/22	4	277.38	0	0.00	277.00	4	6,621	0.06%
2020/10/21	0	0.00	1	284.50	281.50	-1	6,635	-0.02%
2020/10/20	0	0.00	4	281.88	282.00	-4	6,671	-0.06%
2020/10/19	3	277.33	0	0.00	277.00	3	6,713	0.04%
2020/10/16	1	280.50	2	277.50	278.50	-1	6,855	-0.01%
2020/10/14	1	279.50	6	279.00	280.50	-5	6,814	-0.07%
2020/10/13	0	0.00	3	281.50	281.50	-3	6,789	-0.04%
2020/10/12	11	288.55	5	285.80	285.00	6	6,811	0.09%
2020/10/08	1	283.50	3	283.00	282.00	-2	6,819	-0.03%
2020/10/07	4	275.25	2	275.00	277.00	2	6,737	0.03%
2020/10/06	0	0.00	2	267.75	269.50	-2	6,754	-0.03%
2020/10/05	1	260.00	0	0.00	260.00	1	6,794	0.01%
2020/09/30	0	0.00	12	265.04	265.50	-12	6,932	-0.17%
2020/09/29	0	0.00	9	263.11	264.00	-9	6,999	-0.13%
2020/09/28	2	254.00	12	257.79	258.50	-10	7,140	-0.14%
2020/09/25	4	248.88	1	243.50	243.50	3	7,269	0.04%
2020/09/23	2	255.50	1	258.50	259.50	1	7,392	0.01%
2020/09/22	5	257.50	1	259.50	259.00	4	7,408	0.05%
2020/09/21	11.5	251.00	10	252.50	253.00	1.5	7,339	0.02%
2020/09/18	0	0.00	2	257.00	257.00	-2	7,343	-0.03%
2020/09/17	1	255.50	1	257.50	253.00	0	7,362	0.00%
2020/09/16	0	0.00	3	256.00	255.50	-3	7,362	-0.04%
2020/09/15	1	252.00	3	250.33	252.00	-2	7,385	-0.03%
2020/09/11	1	242.00	1	240.00	243.50	0	7,481	0.00%
2020/09/10	1	241.50	1	242.00	243.50	0	7,489	0.00%
2020/09/09	1	236.00	0	0.00	237.50	1	7,410	0.01%
2020/09/07	2	240.50	0	0.00	241.00	2	7,331	0.03%
2020/09/04	3	245.50	6	243.92	243.00	-3	7,321	-0.04%
2020/09/03	1	250.50	1	251.00	251.00	0	7,287	0.00%
2020/09/02	5	249.10	7	253.29	249.50	-2	7,209	-0.03%
2020/09/01	2.1	242.93	3	243.33	246.50	-0.9	7,144	-0.01%
2020/08/31	6.1	247.57	0	0.00	240.00	6.1	7,081	0.09%
2020/08/27	2	250.25	1	247.50	248.00	1	6,947	0.01%
2020/08/26	2	252.75	4	252.25	254.00	-2	6,825	-0.03%
2020/08/25	8	262.50	2	264.25	262.00	6	6,721	0.09%
2020/08/21	2	262.00	1	269.00	263.00	1	6,726	0.01%
2020/08/20	2	259.50	1	250.00	256.00	1	6,685	0.01%
2020/08/19	1	263.00	2	268.00	268.50	-1	6,647	-0.02%
2020/08/18	11	269.00	7	265.29	265.50	4	6,544	0.06%
2020/08/17	1	282.00	2	285.75	289.00	-1	6,336	-0.02%
2020/08/14	2	277.75	1	282.00	285.00	1	6,374	0.02%
2020/08/13	11	283.55	3	286.83	284.50	8	6,352	0.13%
2020/08/12	4	281.88	1	280.50	282.00	3	6,396	0.05%
2020/08/11	1	283.00	1	292.00	289.50	0	6,451	0.00%
2020/08/10	3	287.83	0	0.00	287.00	3	6,384	0.05%
2020/08/07	17	301.32	1	297.50	294.00	16	6,362	0.25%
2020/08/06	6	314.42	20	314.03	316.00	-14	6,177	-0.23%
2020/08/05	2	302.75	2	303.50	303.50	0	6,036	0.00%
2020/08/04	1	299.50	3	294.50	297.50	-2	5,963	-0.03%
2020/08/03	10	296.00	5	296.20	296.00	5	5,954	0.08%
2020/07/31	10	293.75	14	295.21	290.00	-4	6,052	-0.07%
2020/07/30	0	0.00	20	278.50	279.50	-20	5,896	-0.34%
2020/07/29	2	276.00	12	279.13	277.50	-10	5,945	-0.17%
2020/07/28	17	275.79	11	279.64	269.50	6	5,960	0.10%
2020/07/27	5	277.50	5	277.00	277.00	0	5,905	0.00%
2020/07/24	32	273.06	0	0.00	271.50	32	5,975	0.54%
2020/07/23	8	278.88	3	279.17	281.50	5	5,979	0.08%
2020/07/22	2	273.50	4	276.88	279.50	-2	5,973	-0.03%
2020/07/21	1	265.00	0	0.00	265.50	1	5,848	0.02%
2020/07/17	0	0.00	12	261.75	262.00	-12	5,858	-0.20%
2020/07/16	2	266.25	2	264.50	263.50	0	5,883	0.00%
2020/07/15	0	0.00	1	269.00	262.50	-1	5,846	-0.02%
2020/07/14	2	270.00	1	268.50	267.00	1	5,852	0.02%
2020/07/13	2	272.25	1	272.00	271.50	1	5,832	0.02%
2020/07/10	3	286.67	3	284.83	285.50	0	5,772	0.00%
2020/07/09	4	286.63	0	285.00	284.50	4	5,709	0.07%
2020/07/08	3	268.00	1	268.00	268.00	2	5,546	0.04%
2020/07/07	9	273.56	3	269.67	265.00	6	5,458	0.11%
2020/07/06	4	274.50	3	280.00	281.50	1	5,300	0.02%
2020/07/03	3	249.67	7	247.93	260.50	-4	5,177	-0.08%
2020/07/02	0	0.00	1	237.50	237.00	-1	5,054	-0.02%
2020/07/01	2	234.00	2	235.25	234.50	0	5,085	0.00%
2020/06/30	1	229.00	1	234.00	228.00	0	5,055	0.00%
2020/06/29	1	227.00	1	231.00	227.50	0	5,065	0.00%
2020/06/24	1	228.00	1	231.00	228.00	0	5,051	0.00%
2020/06/23	1	223.50	2	228.25	228.00	-1	5,081	-0.02%
2020/06/22	2	224.75	1	231.00	224.00	1	5,082	0.02%
2020/06/19	2	225.50	7	221.50	222.00	-5	5,083	-0.10%
2020/06/18	0	0.00	1	215.50	215.50	-1	5,053	-0.02%
2020/06/17	1	214.50	0	0.00	214.00	1	5,120	0.02%
2020/06/16	0	0.00	1	215.00	215.00	-1	5,293	-0.02%
2020/06/15	1	213.50	0	0.00	211.00	1	5,451	0.02%
2020/06/12	1	208.50	1	213.50	213.50	0	5,499	0.00%
2020/06/11	1	214.50	1	217.00	213.50	0	5,568	0.00%
2020/06/09	1	217.50	1	216.00	217.00	0	5,690	0.00%
2020/06/08	0	0.00	6	216.67	217.50	-6	5,802	-0.10%
2020/06/04	1	214.00	1	215.00	216.00	0	5,849	0.00%
2020/06/03	0	0.00	2	214.00	213.00	-2	5,868	-0.03%
2020/06/02	5	211.50	0	0.00	210.50	5	5,861	0.09%
2020/06/01	0	0.00	6	209.25	208.50	-6	5,875	-0.10%
2020/05/29	1	205.00	1	209.00	205.00	0	5,871	0.00%
2020/05/28	7	207.36	1	209.00	208.00	6	5,868	0.10%
2020/05/27	0	0.00	6	209.33	207.00	-6	5,929	-0.10%
2020/05/26	3	207.50	14	208.04	208.00	-11	6,004	-0.18%
2020/05/25	6	200.92	1	202.00	202.50	5	5,987	0.08%
2020/05/22	3	198.67	2	198.50	198.50	1	5,999	0.02%
2020/05/21	2	200.50	5	202.40	203.50	-3	6,010	-0.05%
2020/05/20	1	197.00	1	200.00	198.00	0	6,092	0.00%
2020/05/19	2	197.25	1	200.00	197.00	1	6,166	0.02%
2020/05/18	5	198.70	1	195.00	195.00	4	6,124	0.07%
2020/05/15	1	203.00	1	204.00	204.00	0	6,014	0.00%
2020/05/14	6	206.00	2	204.25	203.50	4	6,020	0.07%
2020/05/13	0	0.00	3	208.17	210.00	-3	5,997	-0.05%
2020/05/12	1	203.50	0	0.00	204.00	1	5,938	0.02%
2020/05/11	5	204.90	1	205.00	204.00	4	6,018	0.07%
2020/05/08	10	204.50	12	205.50	203.50	-2	6,061	-0.03%
2020/05/07	7	202.50	7	207.07	200.00	0	6,066	0.00%
2020/05/06	4	192.75	6	195.83	195.50	-2	5,926	-0.03%
2020/05/05	0	0.00	1	188.00	189.00	-1	5,838	-0.02%
2020/05/04	1	180.00	1	187.00	187.00	0	5,822	0.00%
2020/04/30	1	186.00	1	185.50	186.50	0	5,781	0.00%
2020/04/29	2	182.00	2	183.75	183.50	0	5,798	0.00%
2020/04/28	1	174.50	1	177.00	179.50	0	5,749	0.00%
2020/04/27	0	0.00	16	177.59	178.00	-16	5,808	-0.28%
2020/04/24	1	176.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	16	177.09	2	179.75	178.50	14	5,733	0.24%
2020/04/22	8	175.25	6	174.00	177.00	2	5,784	0.03%
2020/04/21	1	179.00	0	0.00	179.00	1	5,812	0.02%
2020/04/20	1	182.50	0	0.00	183.00	1	5,867	0.02%
2020/04/17	0	0.00	1	185.00	185.00	-1	5,968	-0.02%
2020/04/15	8	186.13	1	186.00	186.00	7	6,016	0.12%
2020/04/14	0	0.00	1	185.00	185.50	-1	6,067	-0.02%
2020/04/13	1	181.00	0	0.00	181.00	1	6,147	0.02%
2020/04/10	1	186.50	0	0.00	185.00	1	6,216	0.02%
2020/04/09	0	0.00	3	186.67	187.00	-3	6,343	-0.05%
2020/04/08	2	187.75	1	184.50	184.50	1	6,328	0.02%
2020/04/07	5	187.20	1	191.00	184.00	4	6,281	0.06%
2020/04/06	0	0.00	3	180.00	185.00	-3	6,250	-0.05%
2020/04/01	2	174.00	1	176.00	175.00	1	6,286	0.02%
2020/03/31	2	173.00	2	174.00	172.00	0	6,274	0.00%
2020/03/30	1	168.00	1	173.50	173.50	0	6,254	0.00%
2020/03/27	0	0.00	1	173.50	172.00	-1	6,290	-0.02%
2020/03/26	0	0.00	1	167.50	171.00	-1	6,346	-0.02%
2020/03/25	1	171.00	5	169.30	169.00	-4	6,703	-0.06%
2020/03/24	3	162.33	26	161.37	161.50	-23	6,753	-0.34%
2020/03/23	1	152.50	13	153.35	153.50	-12	6,743	-0.18%
2020/03/20	32	153.77	3	156.67	152.00	29	6,702	0.43%
2020/03/19	7	155.79	2	152.00	152.00	5	6,562	0.08%
2020/03/17	2	172.00	2	170.25	170.00	0	6,604	0.00%
2020/03/16	1	174.00	3	175.83	171.50	-2	6,603	-0.03%
2020/03/12	6	184.58	2	187.50	185.50	4	6,549	0.06%
2020/03/11	0	0.00	1	193.00	193.00	-1	6,481	-0.02%
2020/03/10	1	194.50	1	194.00	194.00	0	6,516	0.00%
2020/03/09	3	198.67	1	195.00	195.00	2	6,498	0.03%
2020/03/06	0	0.00	2	204.00	203.50	-2	6,463	-0.03%
2020/03/05	1	205.00	1	204.50	204.50	0	6,532	0.00%
2020/03/04	0	0.00	3	202.67	203.50	-3	6,523	-0.05%
2020/03/03	3	201.67	3	204.00	201.50	0	6,594	0.00%
2020/03/02	1	190.00	0	0.00	197.50	1	6,653	0.02%
2020/02/27	5	198.60	0	0.00	195.50	5	6,706	0.07%
2020/02/26	1	200.00	0	0.00	203.50	1	6,836	0.01%
2020/02/21	3	203.50	16	203.44	205.00	-13	7,373	-0.18%
2020/02/20	5	209.40	0	0.00	208.50	5	7,271	0.07%
2020/02/19	1	212.00	0	0.00	213.00	1	7,189	0.01%
2020/02/18	12	214.58	0	0.00	212.00	12	7,246	0.17%
2020/02/17	1	216.00	0	0.00	216.50	1	7,247	0.01%
2020/02/14	2	219.25	0	0.00	219.50	2	7,331	0.03%
2020/02/13	0	0.00	1	221.00	220.50	-1	7,327	-0.01%
2020/02/12	2	218.25	3	221.17	220.50	-1	7,329	-0.01%
2020/02/11	0	0.00	6	215.08	216.50	-6	7,286	-0.08%
2020/02/10	11	209.18	4	212.00	208.50	7	7,482	0.09%
2020/02/07	0	0.00	1	214.00	214.00	-1	7,551	-0.01%
2020/02/06	1	215.00	2	216.50	218.50	-1	7,667	-0.01%
2020/02/05	4	214.13	2	212.75	212.00	2	7,839	0.03%
2020/02/04	0	0.00	2	217.25	218.00	-2	7,924	-0.03%
2020/02/03	2	207.75	0	0.00	213.00	2	7,968	0.03%
2020/01/31	1	215.00	1	218.00	218.00	0	7,991	0.00%
2020/01/30	2	220.50	1	214.50	214.50	1	8,059	0.01%
2020/01/20	0	0.00	1	230.00	230.50	-1	8,056	-0.01%
2020/01/17	0	0.00	1	229.50	228.50	-1	8,283	-0.01%
2020/01/16	8	227.63	3	228.00	230.00	5	8,525	0.06%
2020/01/15	3	227.50	2	229.50	227.50	1	8,850	0.01%
2020/01/14	2	230.25	2	233.75	232.00	0	8,760	0.00%
2020/01/13	0	0.00	10	229.45	232.50	-10	8,660	-0.12%
2020/01/10	2	226.50	0	0.00	227.50	2	8,590	0.02%
2020/01/09	0	0.00	5	226.90	227.50	-5	8,592	-0.06%
2020/01/08	2	221.50	19	221.26	220.50	-17	8,506	-0.20%
2020/01/07	0	0.00	12	218.96	218.00	-12	8,421	-0.14%
2020/01/06	1	210.50	1	211.00	211.00	0	8,327	0.00%
2020/01/03	31	215.23	1	216.50	215.50	30	8,285	0.36%
2020/01/02	2	219.75	2	222.00	222.50	0	8,241	0.00%
2019/12/31	2	221.50	1	219.00	219.00	1	8,229	0.01%
2019/12/30	2	225.00	0	0.00	222.00	2	8,345	0.02%
2019/12/27	10	224.50	12	226.79	227.00	-2	8,418	-0.02%
2019/12/25	0	0.00	1	218.50	219.00	-1	8,478	-0.01%
2019/12/24	0	0.00	20	217.40	216.00	-20	8,542	-0.23%
2019/12/23	3	217.00	1	217.00	216.00	2	8,613	0.02%
2019/12/20	25	211.86	2	212.50	212.50	23	8,530	0.27%
2019/12/19	12	226.96	2	225.50	225.50	10	8,167	0.12%
2019/12/18	6	231.42	0	0.00	229.00	6	8,064	0.07%
2019/12/17	0	0.00	1	237.50	238.00	-1	8,016	-0.01%
2019/12/16	0	0.00	2	234.25	235.00	-2	8,094	-0.02%
2019/12/13	3	229.50	7	232.57	229.00	-4	8,081	-0.05%
2019/12/12	2	229.50	0	0.00	230.50	2	7,986	0.03%
2019/12/11	0	0.00	4	229.50	230.00	-4	7,925	-0.05%
2019/12/10	0	0.00	10	227.50	227.50	-10	7,895	-0.13%
2019/12/09	0	0.00	2	224.75	225.50	-2	7,918	-0.03%
2019/12/06	12	219.71	11	220.36	220.00	1	7,926	0.01%
2019/12/05	1	219.00	11	222.23	221.50	-10	7,959	-0.13%
2019/12/04	1	215.00	0	0.00	216.00	1	8,053	0.01%
2019/12/03	11	219.05	0	0.00	219.50	11	8,081	0.14%
2019/12/02	1	219.00	0	0.00	220.50	1	8,211	0.01%
2019/11/28	11	224.50	10	224.00	223.50	1	8,490	0.01%
2019/11/26	6	227.00	0	0.00	225.50	6	8,872	0.07%
2019/11/25	19	231.13	2	231.75	227.00	17	8,839	0.19%
2019/11/22	14	225.75	27	230.09	237.50	-13	8,732	-0.15%
2019/11/20	1	220.00	0	0.00	218.00	1	8,395	0.01%
2019/11/19	0	0.00	1	215.50	219.00	-1	8,436	-0.01%
2019/11/15	6	210.92	0	0.00	212.50	6	8,602	0.07%
2019/11/14	0	0.00	1	217.00	216.50	-1	8,682	-0.01%
2019/11/13	1	218.50	3	219.00	216.00	-2	8,689	-0.02%
2019/11/12	1	215.50	0	0.00	216.00	1	8,610	0.01%
2019/11/11	2	209.25	0	0.00	208.50	2	8,608	0.02%
2019/11/08	2	213.25	1	211.00	212.00	1	8,645	0.01%
2019/11/07	2	213.75	8	219.00	215.00	-6	8,609	-0.07%
2019/11/06	2	212.75	0	0.00	214.50	2	8,457	0.02%
2019/11/05	0	0.00	2	214.75	219.00	-2	8,509	-0.02%
2019/11/04	2	209.75	22	209.64	209.00	-20	8,435	-0.24%
2019/11/01	16	200.84	2	201.50	202.00	14	8,321	0.17%
2019/10/30	1	191.00	13	195.19	196.50	-12	8,202	-0.15%
2019/10/29	13	191.73	3	193.17	192.50	10	8,153	0.12%
2019/10/28	2	196.50	1	196.00	195.50	1	8,093	0.01%
2019/10/25	7	199.79	0	0.00	196.00	7	7,976	0.09%
2019/10/24	1	202.50	1	204.00	208.00	0	7,783	0.00%
2019/10/23	0	0.00	17	198.24	204.50	-17	7,616	-0.22%
2019/10/17	0	0.00	1	187.50	188.00	-1	7,773	-0.01%
2019/10/14	0	0.00	10	185.50	185.50	-10	8,392	-0.12%
2019/10/09	10	183.00	0	0.00	181.00	10	8,577	0.12%
2019/10/08	2	184.00	10	187.00	187.00	-8	8,728	-0.09%
2019/10/07	1	190.00	1	193.50	188.50	0	8,873	0.00%
2019/10/04	10	190.00	0	0.00	191.00	10	8,924	0.11%
2019/10/03	0	0.00	2	188.75	190.00	-2	8,853	-0.02%
2019/10/02	0	0.00	1	187.00	187.00	-1	8,806	-0.01%
2019/10/01	0	0.00	5	183.60	184.50	-5	8,797	-0.06%
2019/09/27	2	177.75	10	178.00	178.00	-8	8,791	-0.09%
2019/09/26	13	180.77	2	184.25	182.00	11	8,861	0.12%
2019/09/25	11	185.82	0	0.00	186.00	11	8,969	0.12%
2019/09/24	1	184.50	1	184.50	184.50	0	9,037	0.00%
2019/09/23	1	185.00	1	184.00	184.00	0	9,050	0.00%
2019/09/20	2	186.00	0	0.00	185.00	2	9,078	0.02%
2019/09/19	0	0.00	1	190.00	189.00	-1	9,051	-0.01%
2019/09/18	0	0.00	6	188.00	186.50	-6	8,947	-0.07%
2019/09/16	1	183.50	0	0.00	185.50	1	8,984	0.01%
2019/09/12	0	0.00	1	189.50	187.50	-1	9,027	-0.01%
2019/09/10	1	183.50	0	0.00	184.00	1	9,149	0.01%
2019/09/05	0	0.00	3	187.50	188.50	-3	9,019	-0.03%
2019/09/04	2	186.00	1	188.00	186.00	1	9,087	0.01%
2019/09/03	6	189.25	2	190.00	188.50	4	9,090	0.04%
2019/09/02	19	190.79	14	192.32	193.00	5	9,158	0.05%
2019/08/30	4	186.75	4	188.00	186.00	0	9,151	0.00%
2019/08/29	11	176.86	45	181.13	181.00	-34	8,927	-0.38%
2019/08/28	2	171.25	1	174.50	174.50	1	8,746	0.01%
2019/08/27	12	170.50	3	171.33	170.50	9	8,712	0.10%
2019/08/26	1	168.00	0	0.00	169.00	1	8,721	0.01%
2019/08/23	1	174.00	1	176.00	174.00	0	8,719	0.00%
2019/08/22	2	173.75	2	175.25	172.50	0	8,672	0.00%
2019/08/21	5	172.00	1	171.50	171.50	4	8,625	0.05%
2019/08/20	10	174.00	5	174.00	174.50	5	8,606	0.06%
2019/08/19	16	168.69	22	172.50	173.00	-6	8,560	-0.07%
2019/08/14	0	0.00	1	165.00	163.50	-1	8,845	-0.01%
2019/08/13	1	161.00	0	0.00	161.00	1	8,901	0.01%
2019/08/08	3	163.00	14	165.54	165.00	-11	8,953	-0.12%
2019/08/07	1	163.50	2	166.25	163.50	-1	8,903	-0.01%
2019/08/06	1	150.00	2	157.00	157.00	-1	8,777	-0.01%
2019/08/05	5	158.40	1	157.00	157.00	4	8,765	0.05%
2019/08/02	1	164.00	0	0.00	164.50	1	8,734	0.01%
2019/07/31	11	165.55	2	166.00	166.00	9	8,810	0.10%
2019/07/30	2	169.25	1	168.00	167.00	1	8,860	0.01%
2019/07/26	1	170.50	0	0.00	171.00	1	8,882	0.01%
2019/07/25	1	169.50	1	173.50	172.50	0	8,846	0.00%
2019/07/24	3	171.67	3	172.17	171.50	0	8,753	0.00%
2019/07/23	9	175.33	8	174.00	174.00	1	8,664	0.01%
2019/07/22	0	0.00	8	172.25	174.50	-8	8,548	-0.09%
2019/07/19	2	171.00	15	169.23	172.00	-13	8,467	-0.15%
2019/07/18	20	163.70	1	162.00	163.00	19	8,291	0.23%
2019/07/17	6	172.25	0	0.00	171.00	6	8,060	0.07%
2019/07/16	18	182.17	16	179.09	178.00	2	7,826	0.03%
2019/07/15	3	177.50	14	179.79	180.00	-11	7,624	-0.14%
2019/07/12	2	174.50	0	0.00	173.50	2	7,482	0.03%
2019/07/11	10	179.00	34	182.84	183.00	-24	7,361	-0.33%
2019/07/10	1	174.50	0	0.00	175.00	1	7,157	0.01%
2019/07/09	5.1	173.96	6	172.17	172.00	-0.9	7,129	-0.01%
2019/07/08	4	173.25	0	0.00	172.50	4	7,125	0.06%
2019/07/05	22	173.70	1	175.00	176.00	21	7,098	0.30%
2019/07/04	1	173.50	0	0.00	175.50	1	7,094	0.01%
2019/07/03	14	177.93	14	175.50	175.50	0	7,060	0.00%
2019/07/02	14	185.07	2	185.50	185.00	12	6,959	0.17%
2019/07/01	0	0.00	9	190.00	190.00	-9	6,733	-0.13%
2019/06/28	1	173.00	4	172.63	173.00	-3	6,638	-0.05%
2019/06/27	1	170.00	1	170.00	169.50	0	6,595	0.00%
2019/06/26	2	165.25	0	0.00	167.00	2	6,590	0.03%
2019/06/25	6	170.50	0	0.00	168.00	6	6,567	0.09%
2019/06/20	2	167.75	0	0.00	170.00	2	6,423	0.03%
2019/06/19	0	0.00	6	170.17	171.00	-6	6,341	-0.09%
2019/06/18	2	161.50	4	163.00	161.00	-2	6,157	-0.03%
2019/06/14	0	0.00	1	164.00	164.00	-1	6,163	-0.02%
2019/06/13	3	162.33	1	163.00	163.00	2	6,187	0.03%
2019/06/12	0	0.00	5	165.30	165.50	-5	6,208	-0.08%
2019/06/10	0	0.00	15	157.10	159.50	-15	5,964	-0.25%
2019/06/06	20	153.52	1	157.50	149.50	19	5,840	0.33%
2019/06/05	0	0.00	11	165.55	166.00	-11	5,626	-0.20%
2019/06/04	13	165.11	1	170.50	162.00	12	5,611	0.21%
2019/06/03	1	162.50	0	0.00	164.00	1	5,555	0.02%
2019/05/31	20	167.80	4	166.88	167.50	16	5,547	0.29%
2019/05/30	2	162.25	2	166.00	163.00	0	5,429	0.00%
2019/05/29	1	163.00	1	162.00	164.00	0	5,374	0.00%
2019/05/24	2	164.00	1	164.50	165.00	1	5,269	0.02%
2019/05/23	2	167.25	1	167.00	167.00	1	5,178	0.02%
2019/05/22	2	175.75	4	178.88	178.00	-2	5,078	-0.04%
2019/05/21	3	170.17	3	172.17	173.50	0	4,960	0.00%
2019/05/20	3	181.33	0	0.00	180.00	3	4,779	0.06%
2019/05/17	4	190.50	1	198.50	187.50	3	4,750	0.06%
2019/05/16	1	195.00	0	0.00	195.00	1	4,829	0.02%
2019/05/15	6	198.92	1	200.00	200.50	5	4,841	0.10%
2019/05/14	0	0.00	1	202.00	202.50	-1	4,814	-0.02%
2019/05/13	6	202.75	0	0.00	200.00	6	4,775	0.13%
2019/05/10	4	211.38	0	0.00	211.00	4	4,720	0.08%
2019/05/09	3	217.00	0	0.00	217.50	3	4,664	0.06%
2019/05/08	1	216.50	0	0.00	217.00	1	4,657	0.02%
2019/05/07	0	0.00	9	213.94	221.50	-9	4,571	-0.20%
2019/05/06	4	200.63	0	0.00	203.50	4	4,498	0.09%
2019/05/03	0	0.00	5	205.10	207.00	-5	4,588	-0.11%
2019/05/02	1	200.00	0	0.00	200.00	1	4,544	0.02%
2019/04/26	7	202.21	5	205.20	199.00	2	4,671	0.04%
2019/04/25	8	201.25	12	204.04	204.50	-4	4,648	-0.09%
2019/04/24	0	0.00	2	199.75	198.00	-2	4,608	-0.04%
2019/04/23	2	195.50	0	0.00	195.50	2	4,598	0.04%
2019/04/22	1	198.00	0	0.00	198.00	1	4,558	0.02%
2019/04/19	1	199.00	1	201.00	199.50	0	4,556	0.00%
2019/04/18	1	198.50	4	199.88	198.50	-3	4,523	-0.07%
2019/04/17	3	194.67	2	195.50	195.50	1	4,502	0.02%
2019/04/15	4	196.00	2	196.50	196.00	2	4,456	0.04%
2019/04/12	3	197.50	6	202.00	201.00	-3	4,424	-0.07%
2019/04/11	0	0.00	2	200.25	200.00	-2	4,447	-0.04%
2019/04/10	0	0.00	3	196.17	197.50	-3	4,415	-0.07%
2019/04/09	3	193.50	3	195.83	196.50	0	4,354	0.00%
2019/04/08	5	195.50	0	0.00	193.00	5	4,330	0.12%
2019/04/02	0	0.00	3	200.00	200.50	-3	4,247	-0.07%
2019/03/27	2	189.50	0	0.00	191.00	2	4,149	0.05%
2019/03/25	1	182.50	0	0.00	190.00	1	4,125	0.02%
2019/03/22	0	0.00	1	190.00	191.00	-1	4,112	-0.02%
2019/03/21	0	0.00	1	190.50	190.50	-1	4,078	-0.02%
2019/03/20	0	0.00	1	191.00	186.00	-1	4,077	-0.02%
2019/03/19	1	190.50	0	0.00	187.00	1	4,038	0.02%
2019/03/18	1	188.50	1	184.00	188.50	0	3,989	0.00%
2019/03/15	0	0.00	1	180.50	179.00	-1	3,934	-0.03%
2019/03/14	1	175.00	0	0.00	176.00	1	3,816	0.03%
2019/03/13	0	0.00	4	177.00	176.50	-4	3,830	-0.10%
2019/03/12	4	178.50	0	0.00	174.00	4	3,846	0.10%
2019/03/11	2	174.50	2	177.50	178.50	0	3,934	0.00%
2019/03/08	0	0.00	21	175.00	173.00	-21	3,996	-0.53%
2019/03/07	13	171.92	20	176.50	172.50	-7	4,047	-0.17%
2019/03/06	0	0.00	1	173.50	176.00	-1	4,063	-0.02%
2019/03/05	0	170.50	0	0.00	169.00	0	4,033	0.00%
2019/02/27	1	171.00	2	173.50	171.00	-1	4,010	-0.02%
2019/02/26	10	172.00	0	0.00	173.50	10	3,974	0.25%
2019/02/25	11	171.00	1	173.50	173.50	10	3,955	0.25%
2019/02/22	13	171.42	1	177.00	173.00	12	3,950	0.30%
2019/02/20	2	174.50	1	179.00	175.00	1	3,891	0.03%
2019/02/18	3	175.00	8	180.19	174.50	-5	3,894	-0.13%
2019/02/15	1	176.50	1	168.01	174.50	0	3,804	0.00%
2019/02/14	0	0.00	1	160.00	163.50	-1	3,618	-0.03%
2019/02/13	1	159.50	0	0.00	159.50	1	3,562	0.03%
2019/01/25	1	154.00	1	153.50	154.50	0	3,735	0.00%
2019/01/24	2	149.25	1	151.00	150.00	1	3,755	0.03%
2019/01/21	3	155.50	3	157.50	155.50	0	3,802	0.00%
2019/01/18	2	150.00	2	154.50	150.50	0	3,791	0.00%
2019/01/17	0	0.00	2	151.00	150.00	-2	3,804	-0.05%
2019/01/16	1	147.50	1	150.50	148.00	0	3,837	0.00%
2019/01/15	0	0.00	5	148.00	148.00	-5	3,818	-0.13%
2019/01/10	1	144.00	0	0.00	145.00	1	4,025	0.02%
2019/01/09	0	0.00	3	146.17	146.00	-3	4,044	-0.07%
2019/01/08	0	0.00	2	142.25	142.00	-2	4,006	-0.05%
2019/01/07	0	0.00	11	139.36	140.00	-11	3,988	-0.28%
2019/01/03	13	135.46	0	0.00	134.00	13	4,067	0.32%
2018/12/27	0	0.00	7	141.21	142.00	-7	4,145	-0.17%
2018/12/26	0	0.00	1	138.50	138.00	-1	4,154	-0.02%
2018/12/25	6	137.75	0	0.00	136.50	6	4,170	0.14%
2018/12/22	0	0.00	1	140.00	140.00	-1	4,216	-0.02%
2018/12/21	1	140.00	0	0.00	139.00	1	4,286	0.02%
2018/12/20	0	0.00	1	142.50	142.00	-1	4,272	-0.02%
2018/12/19	2	139.50	22	139.93	139.00	-20	4,235	-0.47%
2018/12/14	20	137.00	2	138.00	138.00	18	4,387	0.41%
2018/12/13	1	138.00	1	140.50	138.00	0	4,412	0.00%
2018/12/12	5	138.00	1	138.50	138.50	4	4,429	0.09%
2018/12/11	1	136.00	1	138.00	137.00	0	4,426	0.00%
2018/12/06	2	137.50	0	0.00	135.00	2	4,582	0.04%
2018/12/05	2	140.00	3	142.00	142.00	-1	4,578	-0.02%
2018/12/04	1	140.50	1	152.00	140.50	0	4,575	0.00%
2018/12/03	2	135.75	42	139.00	143.00	-40	4,547	-0.88%
2018/11/30	0	0.00	1	130.00	130.00	-1	4,588	-0.02%
2018/11/29	23	128.39	1	127.00	127.00	22	4,537	0.48%
2018/11/28	0	0.00	2	129.25	131.50	-2	4,467	-0.04%
2018/11/26	1	127.00	1	129.00	127.50	0	4,500	0.00%
2018/11/19	1	128.00	1	129.00	129.00	0	4,603	0.00%
2018/11/16	4	126.00	1	128.50	129.00	3	4,602	0.07%
2018/11/15	1	127.50	0	0.00	129.00	1	4,548	0.02%
2018/11/14	2	130.50	1	131.00	131.00	1	4,586	0.02%
2018/11/13	1	127.52	0	0.00	130.00	1	4,618	0.02%
2018/11/12	2	130.25	0	0.00	130.00	2	4,625	0.04%
2018/11/09	2	129.01	2	131.00	133.50	0	4,673	0.00%
2018/11/08	17	131.00	0	0.00	130.00	17	4,681	0.36%
2018/11/07	1	133.50	2	134.75	133.00	-1	4,699	-0.02%
2018/11/06	7	131.64	4	133.13	133.00	3	4,703	0.06%
2018/10/31	0	0.00	11	137.68	136.50	-11	4,860	-0.23%
2018/10/30	0	0.00	4	132.50	135.00	-4	4,816	-0.08%
2018/10/29	0	0.00	8	125.00	126.50	-8	4,747	-0.17%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	2	138.00	2	140.00	137.50	0	4,550	0.00%
2018/10/18	2	133.75	4	137.50	134.50	-2	4,342	-0.05%
2018/10/16	1	127.00	0	0.00	127.00	1	4,233	0.02%
2018/10/11	1	124.00	0	0.00	123.50	1	4,213	0.02%
2018/10/08	1	133.00	0	0.00	133.00	1	4,119	0.02%
2018/10/05	2	142.00	0	0.00	143.00	2	4,043	0.05%
2018/10/04	0	0.00	1	146.50	146.00	-1	4,007	-0.02%
2018/10/02	1	144.50	0	0.00	144.00	1	3,976	0.03%
2018/10/01	4	147.13	0	0.00	147.50	4	3,960	0.10%
2018/09/28	0	0.00	4	150.50	151.00	-4	3,948	-0.10%
2018/09/27	1	146.00	1	148.00	148.00	0	3,901	0.00%
2018/09/26	2	146.50	0	0.00	146.00	2	3,892	0.05%
2018/09/25	3	147.00	1	148.50	147.00	2	3,883	0.05%
2018/09/21	5	151.00	8	153.00	153.50	-3	3,834	-0.08%
2018/09/14	1	149.50	1	151.50	150.00	0	3,720	0.00%
2018/09/13	0	0.00	2	148.00	150.00	-2	3,719	-0.05%
2018/09/12	8	147.69	0	0.00	146.00	8	3,674	0.22%
2018/09/11	15	157.50	17	158.38	158.50	-2	3,555	-0.06%
2018/09/07	0	0.00	1	160.50	154.50	-1	3,671	-0.03%
2018/09/06	5	151.00	10	153.50	153.50	-5	3,662	-0.14%
2018/09/05	2	147.50	0	0.00	147.00	2	3,513	0.06%
2018/09/03	2	147.25	0	0.00	147.00	2	3,492	0.06%
2018/08/29	15	153.17	15	153.50	153.50	0	3,488	0.00%
2018/08/28	0	0.00	3	151.83	155.00	-3	3,447	-0.09%
2018/08/23	0	0.00	1	152.00	152.00	-1	3,429	-0.03%
2018/08/22	2	150.00	0	0.00	151.50	2	3,426	0.06%
2018/08/20	0	0.00	1	149.50	150.00	-1	3,336	-0.03%
2018/08/16	1	148.50	1	147.50	149.00	0	3,296	0.00%
2018/08/14	2	154.75	0	0.00	155.00	2	3,210	0.06%
2018/08/13	1	156.00	0	0.00	155.00	1	3,127	0.03%
2018/08/10	9	155.94	3	159.00	159.00	6	3,063	0.20%
2018/08/09	0	0.00	2	154.00	154.50	-2	2,963	-0.07%
2018/08/08	1	150.00	17	153.06	152.00	-16	2,865	-0.56%
2018/08/07	1	141.50	0	0.00	142.00	1	2,678	0.04%
2018/08/06	8	146.88	0	0.00	145.00	8	2,662	0.30%
2018/08/01	1	144.00	0	0.00	143.50	1	2,812	0.04%
2018/07/30	2	145.25	2	147.50	146.50	0	2,825	0.00%
2018/07/27	0	0.00	9	147.89	146.50	-9	2,834	-0.32%
2018/07/26	7	144.50	0	0.00	144.50	7	2,811	0.25%
2018/07/18	0	0.00	2	144.25	144.00	-2	2,776	-0.07%
2018/07/16	0	0.00	1	136.50	136.50	-1	2,725	-0.04%
2018/07/11	1	135.50	0	0.00	138.50	1	2,745	0.04%
2018/07/10	0	0.00	1	140.00	140.00	-1	2,738	-0.04%
2018/07/09	0	0.00	2	138.50	138.00	-2	2,720	-0.07%
2018/07/06	1	135.50	0	0.00	137.00	1	2,716	0.04%
2018/07/04	0	0.00	1	138.50	138.50	-1	2,722	-0.04%
2018/06/29	1	133.50	1	136.00	137.50	0	2,736	0.00%
2018/06/28	1	133.00	0	0.00	133.00	1	2,705	0.04%
2018/06/27	1	137.00	0	0.00	136.50	1	2,679	0.04%
2018/06/26	0	0.00	1	139.00	139.50	-1	2,702	-0.04%
2018/06/22	2	137.00	0	0.00	136.50	2	2,729	0.07%
2018/06/21	1	142.50	1	141.50	142.00	0	2,710	0.00%
2018/06/20	1	139.00	1	142.00	140.50	0	2,727	0.00%
2018/06/19	2	136.25	1	139.00	141.50	1	2,798	0.04%
2018/06/15	1	143.50	0	0.00	146.00	1	2,775	0.04%
2018/06/14	1	148.50	2	149.75	145.00	-1	2,643	-0.04%
2018/06/13	1	142.50	0	0.00	146.00	1	2,519	0.04%
2018/06/12	0	0.00	3	144.50	143.50	-3	2,577	-0.12%
2018/06/08	1	145.00	0	0.00	145.50	1	2,640	0.04%
2018/06/07	6	145.50	2	148.50	147.00	4	2,671	0.15%
2018/06/06	0	0.00	2	142.75	142.00	-2	2,587	-0.08%
2018/06/05	0	0.00	1	139.00	139.00	-1	2,547	-0.04%
2018/06/04	1	136.00	0	0.00	137.50	1	2,620	0.04%
2018/06/01	0	0.00	3	137.50	137.00	-3	2,647	-0.11%
2018/05/31	1	134.50	0	0.00	135.50	1	2,658	0.04%
2018/05/28	1	137.50	0	0.00	138.00	1	2,643	0.04%
2018/05/25	0	0.00	1	138.00	137.00	-1	2,707	-0.04%
2018/05/24	1	135.50	0	0.00	136.00	1	2,736	0.04%
2018/05/23	0	0.00	1	138.00	136.50	-1	2,829	-0.04%
2018/05/21	1	136.00	0	0.00	136.50	1	2,905	0.03%
2018/05/17	0	0.00	1	138.50	138.00	-1	2,952	-0.03%
2018/05/14	0	0.00	3	137.50	137.00	-3	3,256	-0.09%
2018/05/11	0	0.00	3	136.33	136.50	-3	3,421	-0.09%
2018/05/10	1	133.50	0	0.00	133.50	1	3,648	0.03%
2018/05/09	0	0.00	16	132.06	133.50	-16	3,715	-0.43%
2018/04/26	1	124.50	0	0.00	124.00	1	3,971	0.03%
2018/04/23	1	125.00	0	0.00	126.00	1	4,232	0.02%
2018/04/20	3	127.67	0	0.00	127.00	3	4,450	0.07%
2018/04/19	10	128.50	0	0.00	128.00	10	4,526	0.22%
2018/04/18	2	125.50	0	0.00	125.50	2	4,468	0.04%
2018/04/12	1	127.50	0	0.00	128.50	1	4,432	0.02%
2018/04/11	1	129.00	0	0.00	129.00	1	4,447	0.02%
2018/04/10	0	130.50	0	0.00	130.50	0	4,434	0.00%
2018/04/09	0	0.00	2	131.00	130.50	-2	4,414	-0.05%
2018/04/03	1	128.50	0	0.00	128.50	1	4,376	0.02%
2018/04/02	1	131.00	0	0.00	131.50	1	4,357	0.02%
2018/03/30	1	131.00	0	0.00	132.00	1	4,361	0.02%
2018/03/29	0	0.00	1	133.50	132.00	-1	4,350	-0.02%
2018/03/28	2	132.00	1	130.00	129.50	1	4,305	0.02%
2018/03/26	2	133.75	1	134.50	135.00	1	4,247	0.02%
2018/03/23	1	132.50	0	0.00	133.00	1	4,234	0.02%
2018/03/22	0	0.00	1	138.00	136.50	-1	4,206	-0.02%
2018/03/21	1	134.00	0	0.00	134.00	1	4,093	0.02%
2018/03/20	1	135.00	0	0.00	135.50	1	4,060	0.02%
2018/03/19	0	0.00	1	138.00	138.00	-1	4,056	-0.02%
2018/03/16	0	0.00	1	138.50	139.50	-1	4,042	-0.02%
2018/03/15	5	138.00	5	138.00	138.00	0	3,958	0.00%
2018/03/14	0	0.00	2	137.00	138.50	-2	3,920	-0.05%
2018/03/13	1	134.00	6	134.75	135.00	-5	3,844	-0.13%
2018/03/12	0	0.00	1	132.50	131.50	-1	3,796	-0.03%
2018/03/08	2	130.50	1	133.50	130.00	1	3,808	0.03%
2018/03/06	0	0.00	3	129.83	129.50	-3	3,725	-0.08%
2018/03/05	1	127.00	0	0.00	128.00	1	3,738	0.03%
2018/03/01	1	126.00	2	128.75	128.00	-1	3,608	-0.03%
2018/02/27	1	126.50	0	0.00	126.50	1	3,574	0.03%
2018/02/26	0	0.00	3	129.17	129.00	-3	3,518	-0.09%
2018/02/22	0	0.00	1	127.00	126.00	-1	3,499	-0.03%
2018/02/21	0	0.00	3	124.83	125.50	-3	3,441	-0.09%
2018/02/09	0	0.00	1	116.50	121.00	-1	3,385	-0.03%
2018/02/08	0	0.00	1	123.00	122.00	-1	3,330	-0.03%
2018/02/07	7	122.07	1	122.50	121.50	6	3,289	0.18%
2018/02/06	5	123.10	0	0.00	124.50	5	3,121	0.16%
2018/02/05	2	127.00	4	129.13	131.00	-2	2,986	-0.07%
2018/02/02	2	127.25	12	128.67	130.50	-10	2,839	-0.35%
2018/02/01	3	121.83	0	0.00	122.50	3	2,601	0.12%
2018/01/31	1	122.00	0	0.00	122.50	1	2,555	0.04%
2018/01/29	1	125.00	1	127.00	124.00	0	2,375	0.00%
2018/01/25	0	0.00	1	123.00	123.00	-1	2,243	-0.04%
2018/01/22	1	123.00	1	123.50	125.00	0	2,134	0.00%
2018/01/19	4	124.75	3	130.17	123.50	1	2,076	0.05%
2018/01/18	0	0.00	1	129.00	128.00	-1	1,964	-0.05%
2018/01/17	2	126.00	4	125.50	126.50	-2	1,851	-0.11%
2018/01/16	9	127.61	3	129.50	126.00	6	1,780	0.34%
2018/01/15	0	0.00	6	120.25	120.50	-6	1,547	-0.39%
2018/01/12	2	116.00	2	116.75	116.50	0	1,451	0.00%
2018/01/10	2	115.00	0	0.00	115.50	2	1,450	0.14%
2018/01/04	0	0.00	1	116.50	116.50	-1	1,419	-0.07%
2018/01/03	0	0.00	3	115.50	115.50	-3	1,429	-0.21%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－17天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析