台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    589
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 1912人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1590.0000.00589.000.15,3470.00%
2024/03/2700.001589.00591.00-15,350-0.02%
2024/03/263585.001590.00583.0025,4350.04%
2024/03/252586.0000.00589.0025,4320.04%
2024/03/220592.002587.50594.00-25,462-0.04%
2024/03/212595.5000.00596.0025,4620.04%
2024/03/202612.003.1612.94595.00-1.15,459-0.02%
2024/03/191594.0000.00596.0015,4270.02%
2024/03/181592.007.7601.70605.00-6.75,375-0.12%
2024/03/150.1573.0000.00570.000.15,2600.00%
2024/03/143.1573.352569.50576.001.15,2320.02%
2024/03/1300.001598.00584.00-15,167-0.02%
2024/03/121587.0000.00594.0015,0900.02%
2024/03/114582.001585.00582.0035,0750.06%
2024/03/082599.006617.32592.00-45,034-0.08%
2024/03/075596.004597.25598.0014,8480.02%
2024/03/061586.0000.00594.0014,7620.02%
2024/03/051588.0000.00593.0014,7230.02%
2024/03/044594.0000.00592.0044,7370.08%
2024/03/012602.001610.04599.0014,6840.02%
2024/02/292597.502604.97601.0004,6780.00%
2024/02/273600.0030.1595.35605.00-27.14,587-0.59%
2024/02/261578.0000.00584.0014,4170.02%
2024/02/231585.004.1587.53580.00-3.14,406-0.07%
2024/02/222582.003.1583.75584.00-1.14,351-0.02%
2024/02/213568.6700.00569.0034,2960.07%
2024/02/205.1593.1118.5595.17587.00-13.44,234-0.32%
2024/02/1900.009.3540.32550.00-9.34,004-0.23%
2024/02/1600.003510.00514.00-33,854-0.08%
2024/02/151507.901511.00506.0003,8430.00%
2024/02/054.1499.165501.60506.00-0.93,779-0.02%
2024/02/021515.000.1515.00515.0013,7070.03%
2024/02/0100.001.1514.95515.00-1.13,753-0.03%
2024/01/315506.0000.00511.0053,9150.13%
2024/01/305509.202511.00508.0033,9420.08%
2024/01/2900.001517.00520.00-13,997-0.03%
2024/01/262.1516.621520.00520.001.14,0390.03%
2024/01/231517.001521.00523.0004,3520.00%
2024/01/2200.004516.50518.00-44,469-0.09%
2024/01/193513.671511.00515.0024,4530.04%
2024/01/182510.006506.17513.00-44,453-0.09%
2024/01/171512.001512.00511.0004,4490.00%
2024/01/161531.0010.1530.99533.00-9.14,326-0.21%
2024/01/1510528.5010.3532.44534.00-0.34,300-0.01%
2024/01/1200.004509.75510.00-44,195-0.10%
2024/01/1100.001502.00502.00-14,163-0.02%
2024/01/1000.001500.00502.00-14,206-0.02%
2024/01/0900.001501.00500.00-14,215-0.02%
2024/01/081501.002499.25500.00-14,202-0.02%
2024/01/053491.3300.00490.0034,1740.07%
2024/01/041496.5000.00495.0014,1490.02%
2024/01/031499.0000.00499.5014,1690.02%
2023/12/2900.003.1514.00517.00-3.14,184-0.07%
2023/12/2800.001511.00510.00-14,190-0.02%
2023/12/271.1508.272514.00511.00-0.94,209-0.02%
2023/12/2600.001510.00510.00-14,208-0.02%
2023/12/251501.0000.00504.0014,2660.02%
2023/12/2200.005503.10506.00-54,297-0.12%
2023/12/2111.1496.7500.00494.5011.14,2770.26%
2023/12/2000.000513.00514.0004,1820.00%
2023/12/192510.5000.00510.0024,1390.05%
2023/12/1800.003520.00519.00-34,103-0.07%
2023/12/152515.501518.00515.0014,1070.02%
2023/12/145514.003516.67516.0024,1170.05%
2023/12/1300.001517.00517.00-14,121-0.02%
2023/12/121511.001514.00514.0004,2110.00%
2023/12/111507.001504.00510.0004,2550.00%
2023/12/081508.001.2509.67508.00-0.24,2900.00%
2023/12/0600.002511.00511.00-24,337-0.05%
2023/12/051501.0000.00503.0014,3520.02%
2023/12/0100.004514.00510.00-44,355-0.09%
2023/11/301510.003511.00511.00-24,405-0.05%
2023/11/294510.004512.00512.0004,3900.00%
2023/11/282503.0000.00502.0024,3410.05%
2023/11/271512.006513.48503.00-54,321-0.12%
2023/11/231495.0000.00496.0014,2160.02%
2023/11/2200.002499.00499.00-24,209-0.05%
2023/11/215492.801495.00492.5044,2030.10%
2023/11/203490.6700.00491.5034,1880.07%
2023/11/1700.005491.70495.00-54,146-0.12%
2023/11/163484.1700.00485.0034,1260.07%
2023/11/151.1492.641492.00491.500.14,1290.00%
2023/11/1400.002489.25489.00-24,123-0.05%
2023/11/131486.005.1486.91487.50-4.14,126-0.10%
2023/11/101483.502480.00481.50-14,149-0.02%
2023/11/090.1483.002.2483.52483.00-2.14,136-0.05%
2023/11/0812.2472.045478.70477.507.24,1010.18%
2023/11/070.2494.502.1500.51499.00-1.93,946-0.05%
2023/11/061496.504.8494.98496.00-3.83,928-0.10%
2023/11/034479.251479.10478.0033,9840.07%
2023/11/023478.179479.00485.00-63,998-0.15%
2023/11/0100.006.5466.33470.00-6.53,903-0.17%
2023/10/313456.674454.25454.50-13,765-0.03%
2023/10/302449.008.1448.73452.00-6.13,723-0.16%
2023/10/2700.001430.00432.00-13,656-0.03%
2023/10/261432.5000.00429.5013,7370.03%
2023/10/2500.001437.50435.50-13,729-0.03%
2023/10/232434.2500.00430.5023,7410.05%
2023/10/202437.753.1438.30440.00-1.13,732-0.03%
2023/10/192435.502437.75438.5003,7260.00%
2023/10/1800.002432.75436.00-23,727-0.05%
2023/10/171428.0000.00430.0013,6960.03%
2023/10/162430.751431.50431.5013,7250.03%
2023/10/1300.003.1434.84436.50-3.13,751-0.08%
2023/10/124432.131439.50432.0033,7790.08%
2023/10/1100.002437.25437.00-23,800-0.05%
2023/10/064433.1300.00431.5043,8050.11%
2023/10/051440.501.4439.86440.50-0.43,818-0.01%
2023/10/042424.002427.50431.5003,9400.00%
2023/10/0300.003434.33431.00-34,018-0.07%
2023/10/020.1426.002427.50428.00-1.94,057-0.05%
2023/09/282.1423.5200.00423.002.14,1320.05%
2023/09/271423.006427.50429.50-54,124-0.12%
2023/09/267430.291427.13427.0064,1710.14%
2023/09/255439.205443.90440.0004,2300.00%
2023/09/220.2434.002.2435.68437.50-24,408-0.05%
2023/09/211431.501433.00433.0004,4320.00%
2023/09/203435.830.1434.50431.5034,4350.07%
2023/09/195439.303441.80445.5024,4200.04%
2023/09/186451.8300.00447.5064,3660.14%
2023/09/151462.503.1459.03464.00-2.14,354-0.05%
2023/09/140448.002.3448.39449.50-2.34,251-0.05%
2023/09/1300.000.2437.00438.50-0.24,2200.00%
2023/09/1200.001433.50434.00-14,251-0.02%
2023/09/0800.001.1418.45427.50-1.14,306-0.03%
2023/09/0600.001425.00425.00-14,323-0.02%
2023/09/050.1415.002.6417.66422.00-2.54,359-0.06%
2023/09/0400.001412.00410.50-14,345-0.02%
2023/09/0100.003403.83403.00-34,384-0.07%
2023/08/3100.003401.50399.50-34,409-0.07%
2023/08/3000.001396.00397.00-14,432-0.02%
2023/08/290.1397.001397.00395.50-14,477-0.02%
2023/08/281394.501395.50393.5004,4990.00%
2023/08/251.1392.973390.00392.50-1.94,561-0.04%
2023/08/2400.002389.50390.00-24,589-0.04%
2023/08/231382.5000.00385.0014,6110.02%
2023/08/224383.134385.25382.5004,6470.00%
2023/08/214383.001383.50381.5034,7050.06%
2023/08/181389.4900.00386.0014,6980.02%
2023/08/173384.343386.33388.5004,6660.00%
2023/08/167.1387.027387.50389.500.14,6680.00%
2023/08/151392.0000.00390.0014,6410.02%
2023/08/141.1390.073391.00390.50-1.94,662-0.04%
2023/08/111395.501394.00395.0004,7340.00%
2023/08/105.1395.4200.00393.505.14,7340.11%
2023/08/097.3399.576404.66397.001.34,7760.03%
2023/08/082.2416.601419.50417.501.24,6650.03%
2023/08/071425.001426.00427.5004,6660.00%
2023/08/040.1428.5000.00425.000.14,8270.00%
2023/08/024.2434.273434.00432.001.24,8730.02%
2023/08/010.2436.503.7435.27437.00-3.54,858-0.07%
2023/07/313427.674431.38424.00-14,766-0.02%
2023/07/283414.171414.00416.5024,6950.04%
2023/07/271410.001411.00415.0004,6850.00%
2023/07/261408.502413.75406.50-14,686-0.02%
2023/07/251410.003411.50408.00-24,725-0.04%
2023/07/242.1406.770.2409.17405.501.94,7660.04%
2023/07/211.1406.3100.00408.001.14,8170.02%
2023/07/1900.000.7408.19404.50-0.74,897-0.01%
2023/07/181.1410.121411.00410.000.14,8790.00%
2023/07/172.1406.981405.50406.001.14,8560.02%
2023/07/140.2406.005407.60409.00-4.94,847-0.10%
2023/07/130.1397.831400.00399.00-0.94,821-0.02%
2023/07/121.1392.661394.50394.500.14,7760.00%
2023/07/117.3396.786400.83397.001.34,7520.03%
2023/07/103433.512438.75430.5014,6360.02%
2023/07/072431.751429.50435.5014,5960.02%
2023/07/064.2434.371436.50435.503.24,6310.07%
2023/07/054.1440.352443.50438.502.14,5880.05%
2023/07/042433.003438.17440.50-14,554-0.02%
2023/07/036.1421.173424.17425.003.14,5760.07%
2023/06/307.4430.301429.44426.506.44,6130.14%
2023/06/292.1458.3000.00456.002.14,4640.05%
2023/06/281452.003.1456.51459.00-2.14,539-0.05%
2023/06/270.1454.0000.00452.000.14,5460.00%
2023/06/260.2447.500.1451.50450.000.14,5380.00%
2023/06/211444.001448.00450.0004,5710.00%
2023/06/200.1452.2500.00449.000.14,5650.00%
2023/06/191.1456.0900.00455.001.14,5970.02%
2023/06/160.1451.003.1460.31458.00-34,555-0.07%
2023/06/155.3452.052451.50450.003.34,5100.07%
2023/06/141.1461.095.1462.98460.50-44,536-0.09%
2023/06/130.1459.002.1463.19466.50-2.14,576-0.04%
2023/06/122.1456.771.1460.74455.001.14,6200.02%
2023/06/095464.002.5462.17463.002.54,6150.05%
2023/06/084.1451.626450.50455.50-1.94,603-0.04%
2023/06/071.3454.005454.50456.00-3.84,617-0.08%
2023/06/061.2437.264.5440.11444.50-3.44,589-0.07%
2023/06/054.1436.375.1437.94438.00-14,618-0.02%
2023/06/020.1427.505.4429.59431.00-5.44,652-0.11%
2023/06/011.2421.402423.75424.00-0.84,710-0.02%
2023/05/310.1426.784.2426.79425.50-4.24,726-0.09%
2023/05/305.1421.103422.17423.502.14,7220.04%
2023/05/292422.502.4423.10423.50-0.44,777-0.01%
2023/05/263417.334419.50416.50-14,888-0.02%
2023/05/254415.753417.17414.0014,9330.02%
2023/05/242.5403.571406.50407.501.54,9640.03%
2023/05/235.2408.441410.00409.004.25,0550.08%
2023/05/223.4407.491.1411.95408.002.35,1110.05%
2023/05/193.1410.141407.00407.002.15,1330.04%
2023/05/182.1404.745.1406.82407.50-3.15,180-0.06%
2023/05/176.5399.553.3399.73400.503.25,2470.06%
2023/05/163.3406.081406.00406.002.35,3000.04%
2023/05/152.6398.851.1399.59400.501.55,3310.03%
2023/05/120411.7500.00411.0005,3270.00%
2023/05/116.3421.504417.00415.502.35,3840.04%
2023/05/104437.126438.50424.00-25,638-0.04%
2023/05/091.1420.860.2425.00417.000.95,5700.02%
2023/05/080.1432.501429.00429.00-0.95,560-0.02%
2023/05/050.1427.5000.00428.000.15,6140.00%
2023/05/041424.500.2422.50423.000.95,7190.01%
2023/05/020.1426.481427.50425.50-0.95,948-0.02%
2023/04/282.1416.7600.00418.502.16,0180.03%
2023/04/270.1412.000405.00410.5005,9890.00%
2023/04/260.3405.7000.00412.000.35,9610.00%
2023/04/254419.375419.40409.00-15,953-0.02%
2023/04/240436.001433.50438.50-15,936-0.02%
2023/04/213440.0100.00436.0035,9950.05%
2023/04/200446.500446.00445.0006,0970.00%
2023/04/1900.000.3451.16450.00-0.36,2180.00%
2023/04/1800.001456.50451.00-16,330-0.02%
2023/04/171457.001455.00458.0006,4160.00%
2023/04/142458.503458.00459.00-16,532-0.02%
2023/04/130450.001450.00450.00-16,666-0.01%
2023/04/1200.001458.50455.50-16,683-0.01%
2023/04/113457.333459.17463.5006,6890.00%
2023/04/101447.004448.25447.50-36,669-0.05%
2023/04/071440.002439.50439.00-16,821-0.01%
2023/04/062434.752437.00435.5006,8170.00%
2023/03/310429.503431.49431.50-36,737-0.04%
2023/03/301411.5200.00415.0016,7360.01%
2023/03/291412.511414.00414.0006,8120.00%
2023/03/2800.009426.33425.50-96,860-0.13%
2023/03/275.1431.9100.00430.505.17,0050.07%
2023/03/2400.002.2435.64436.50-2.27,142-0.03%
2023/03/2200.000432.00430.5007,1720.00%
2023/03/211430.001429.00429.0007,1410.00%
2023/03/201429.500.1431.00430.0017,1580.01%
2023/03/176428.001.3426.88434.504.77,1570.07%
2023/03/160409.250417.50417.5007,1360.00%
2023/03/150424.700426.50418.0007,1880.00%
2023/03/1400.000.1424.00420.00-0.17,2040.00%
2023/03/131418.501420.00428.0007,2340.00%
2023/03/1000.001422.50424.00-17,206-0.01%
2023/03/081.1426.490426.68429.5017,2420.01%
2023/03/0700.002428.24430.50-27,206-0.03%
2023/03/0600.003.4419.61422.00-3.47,140-0.05%
2023/03/021.3410.0400.00409.501.37,0840.02%
2023/03/0100.008.2408.31415.50-8.27,055-0.12%
2023/02/240.1404.220415.90407.500.17,0120.00%
2023/02/230411.250.5414.21409.00-0.56,914-0.01%
2023/02/224.1409.912409.00409.002.16,9470.03%
2023/02/212420.258420.69425.00-66,990-0.09%
2023/02/2000.001407.50407.50-16,970-0.01%
2023/02/173406.481404.00404.5026,9580.03%
2023/02/161398.510397.50402.0016,9930.01%
2023/02/155394.711395.50398.0047,1320.06%
2023/02/144393.756395.58398.50-27,327-0.03%
2023/02/130382.000383.50380.5007,3300.00%
2023/02/1013380.2313.1383.15383.50-0.17,3780.00%
2023/02/094384.370388.67381.5047,3370.05%
2023/02/082.1383.4419.4386.55390.00-17.47,240-0.24%
2023/02/071364.9810.1364.48364.00-9.16,950-0.13%
2023/02/0613.1360.630358.00356.0013.16,8440.19%
2023/02/0300.001362.00363.00-16,795-0.01%
2023/02/021362.501.2361.32361.00-0.26,7350.00%
2023/01/310.1358.905357.41355.00-4.96,599-0.07%
2023/01/308355.067349.50351.0016,4800.02%
2023/01/170.3346.0011347.41348.00-10.76,437-0.17%
2023/01/162344.002343.50345.0006,4530.00%
2023/01/132344.502346.50346.0006,4400.00%
2023/01/123.2345.133348.50344.500.26,4220.00%
2023/01/110.1346.001.2349.37350.50-1.16,390-0.02%
2023/01/1016.1345.974348.00347.0012.16,4180.19%
2023/01/0917350.5917346.32348.5006,3610.00%
2023/01/0600.007348.28352.00-76,281-0.11%
2023/01/051339.004.1339.15339.00-3.16,188-0.05%
2023/01/042.1330.433.6334.81335.50-1.56,155-0.02%
2023/01/031.1332.2717.2330.27334.50-16.16,088-0.26%
2022/12/304319.003316.50315.5015,9500.02%
2022/12/291305.500315.00317.5015,9410.02%
2022/12/284311.505309.10309.00-15,965-0.02%
2022/12/276317.9214321.85319.00-85,944-0.14%
2022/12/262301.502306.25306.5005,7700.00%
2022/12/230301.5000.00301.5005,7940.00%
2022/12/225299.515303.00302.0005,8180.00%
2022/12/2114300.2111297.64298.0035,7780.05%
2022/12/202303.2600.00300.0025,6980.04%
2022/12/1912305.9615309.87309.00-35,612-0.05%
2022/12/166309.6723312.59314.50-175,454-0.31%
2022/12/152304.505307.10308.50-35,383-0.06%
2022/12/142304.503303.83307.00-15,387-0.02%
2022/12/131296.501297.00295.5005,3880.00%
2022/12/121294.001296.50296.5005,4030.00%
2022/12/096299.921301.00299.0055,4330.09%
2022/12/0813297.8512297.13297.5015,4260.02%
2022/12/072302.505.8302.66305.00-3.85,379-0.07%
2022/12/064294.383296.68298.5015,2720.02%
2022/12/0522298.3020299.50300.5025,2060.04%
2022/12/0211296.7310297.80299.0015,2020.02%
2022/12/013300.675299.20297.00-25,232-0.04%
2022/11/302.1292.5000.00298.502.15,1890.04%
2022/11/296291.0000.00293.0065,1840.12%
2022/11/282292.752293.00291.5005,1980.00%
2022/11/2519297.7119295.05294.5005,2300.00%
2022/11/2400.001.3298.96302.00-1.35,231-0.02%
2022/11/232.1291.600.5294.80291.001.65,1980.03%
2022/11/221.2294.4100.00295.001.25,1910.02%
2022/11/212.3300.8900.00298.002.35,1740.04%
2022/11/1810308.100305.90301.50105,1730.19%
2022/11/1715310.5617.1307.78307.00-2.15,084-0.04%
2022/11/166304.083305.67307.0034,9610.06%
2022/11/1512299.462300.00301.00104,8870.20%
2022/11/145.1296.477297.57298.00-1.94,889-0.04%
2022/11/114300.255.1304.56298.00-1.14,831-0.02%
2022/11/1018.2290.0519.2288.60290.00-14,679-0.02%
2022/11/0912279.0024.2281.04285.00-12.24,429-0.28%
2022/11/083262.505265.40259.50-24,338-0.05%
2022/11/0712255.1717251.44255.50-54,291-0.12%
2022/11/041247.501247.50247.5004,3370.00%
2022/11/0310244.1012243.58245.00-24,413-0.05%
2022/11/0210245.5010244.50246.0004,4510.00%
2022/11/011244.5000.00243.5014,5850.02%
2022/10/3111240.0912236.96241.00-14,625-0.02%
2022/10/283233.831233.51237.0024,6860.04%
2022/10/270239.001239.50241.00-14,689-0.02%
2022/10/260237.102236.25235.00-24,779-0.04%
2022/10/253240.5000.00235.5034,8150.06%
2022/10/244251.004247.00246.0004,8100.00%
2022/10/211.2248.081244.50246.000.24,8180.00%
2022/10/2013241.7713242.65245.5004,8270.00%
2022/10/1900.003247.00244.00-34,821-0.06%
2022/10/189245.118242.75243.0014,7950.02%
2022/10/1713245.0816243.84249.00-34,785-0.06%
2022/10/142241.254243.75242.50-24,779-0.04%
2022/10/134235.501237.00233.0034,8410.06%
2022/10/122235.755236.30237.00-34,832-0.06%
2022/10/113236.8300.00236.5034,8080.06%
2022/10/070239.500.4238.75238.50-0.44,849-0.01%
2022/10/053.1234.905.1237.71238.50-24,951-0.04%
2022/10/042227.254228.63228.00-25,121-0.04%
2022/10/0312217.0012216.50217.5005,2350.00%
2022/09/301.1217.381211.00219.000.15,3900.00%
2022/09/2913213.9214217.25213.50-15,459-0.02%
2022/09/281.1217.7200.00214.501.15,5580.02%
2022/09/272224.5010224.00223.50-85,569-0.14%
2022/09/268.1222.5510227.84222.50-1.95,645-0.03%
2022/09/2310237.0010241.00235.5005,7090.00%
2022/09/223.1237.441.5239.67239.501.65,7660.03%
2022/09/213244.173245.83243.5005,7680.00%
2022/09/2010247.1500.00243.50105,7990.17%
2022/09/193.1249.3500.00249.503.15,7790.05%
2022/09/162255.002255.00253.0005,7910.00%
2022/09/155261.002262.75260.5035,8380.05%
2022/09/1414.1257.0512257.42258.002.15,9800.04%
2022/09/134.4267.024263.63263.000.46,0330.01%
2022/09/124263.002264.01266.5026,1140.03%
2022/09/0800.000.1255.00259.00-0.16,2000.00%
2022/09/071.1252.540.1254.00254.5016,1700.02%
2022/09/062251.5012.1252.02251.50-10.16,147-0.16%
2022/09/051.1252.411254.00252.500.16,1680.00%
2022/09/0210259.0010262.00258.5006,1490.00%
2022/09/010259.001259.50258.50-16,144-0.02%
2022/08/312.1258.383258.50263.50-0.96,149-0.01%
2022/08/306259.0000.00258.5066,1270.10%
2022/08/293.1257.212259.00259.001.16,1370.02%
2022/08/264268.504267.50265.0006,1340.00%
2022/08/252268.002269.50269.5006,1490.00%
2022/08/2400.002260.50260.00-26,180-0.03%
2022/08/232.1262.984262.25261.00-1.96,222-0.03%
2022/08/223.1271.1910266.00266.00-6.96,246-0.11%
2022/08/196270.006272.00270.0006,2700.00%
2022/08/181268.5041261.15267.00-406,240-0.64%
2022/08/173266.001.1264.05265.001.96,2400.03%
2022/08/164.1262.110267.00262.004.16,2200.07%
2022/08/1540267.508.1265.26267.5031.96,2380.51%
2022/08/122260.501261.49261.5016,2100.02%
2022/08/113259.838.1257.26257.50-5.16,208-0.08%
2022/08/104.2249.7900.00245.504.26,1550.07%
2022/08/0900.005259.90260.00-56,106-0.08%
2022/08/080249.506.1253.35256.50-6.16,109-0.10%
2022/08/053248.672248.75247.5016,0060.02%
2022/08/041.1244.002.1247.04247.00-16,022-0.02%
2022/08/032247.002249.00249.5005,9790.00%
2022/08/022.1250.602248.50250.500.16,0170.00%
2022/08/011261.5000.00262.0015,9740.02%
2022/07/2915263.279261.50265.0065,9700.10%
2022/07/289262.507261.50262.5025,9910.03%
2022/07/271259.002260.00264.50-16,037-0.02%
2022/07/266.1258.532260.25261.504.16,0580.07%
2022/07/252.1261.062262.00262.000.16,2100.00%
2022/07/223.2267.8100.00266.003.26,2780.05%
2022/07/2100.000267.98269.5006,3040.00%
2022/07/206257.009257.61258.00-36,263-0.05%
2022/07/191247.001249.50250.5006,2050.00%
2022/07/1800.001250.00249.00-16,242-0.02%
2022/07/151245.504246.38245.00-36,238-0.05%
2022/07/1419239.6618240.17241.0016,1620.02%
2022/07/131246.951247.00238.5006,0960.00%
2022/07/1217.3239.531244.00234.5016.36,0010.27%
2022/07/115300.5019.2299.90300.50-14.25,766-0.25%
2022/07/086298.589.1293.37300.00-3.15,643-0.06%
2022/07/071279.4900.00279.5015,5010.02%
2022/07/064.1284.050283.00278.004.15,4620.08%
2022/07/053.1293.091301.50292.002.15,3660.04%
2022/07/041.1292.1413.1293.50296.00-125,317-0.23%
2022/07/017.2295.1400.00288.507.25,2700.14%
2022/06/304302.502302.04302.0025,2050.04%
2022/06/293308.341312.00310.0025,1310.04%
2022/06/2813319.196315.84315.0075,0560.14%
2022/06/2712330.5412331.17330.0005,0120.00%
2022/06/245324.703324.33325.0024,9960.04%
2022/06/232322.503325.67326.00-14,994-0.02%
2022/06/2219.2325.389321.33321.0010.24,9290.21%
2022/06/216342.503.2345.66346.002.84,8480.06%
2022/06/208341.506341.59341.5024,8290.04%
2022/06/1713.3352.4613355.31352.000.34,8660.01%
2022/06/162372.005377.60366.50-34,825-0.06%
2022/06/151.2373.675.8378.59372.50-4.64,891-0.09%
2022/06/144372.622376.00379.0024,9300.04%
2022/06/138380.505380.00379.5034,9460.06%
2022/06/102.1392.383394.00393.00-0.94,942-0.02%
2022/06/095.2399.122400.25398.503.24,9430.06%
2022/06/082404.002.1405.05405.00-0.14,9330.00%
2022/06/0700.000401.50401.0004,9580.00%
2022/06/067404.438402.44406.50-14,962-0.02%
2022/06/027401.221401.00401.0065,0100.12%
2022/06/0110410.9014411.51410.00-45,027-0.08%
2022/05/318404.698.1404.10406.00-0.14,9750.00%
2022/05/304404.256403.17404.00-24,964-0.04%
2022/05/275398.5014.1398.43400.00-9.14,966-0.18%
2022/05/261388.002390.50387.50-15,021-0.02%
2022/05/253385.673390.67389.0005,0730.00%
2022/05/242386.010391.00384.5025,1400.04%
2022/05/235.1392.3400.00393.005.15,2190.10%
2022/05/203403.334404.38401.50-15,215-0.02%
2022/05/197.3398.1010397.85402.50-2.85,238-0.05%
2022/05/183396.840397.50395.0035,2700.06%
2022/05/174394.752394.25394.5025,3130.04%
2022/05/1600.007394.53391.50-75,359-0.13%
2022/05/130396.381395.94399.00-15,369-0.02%
2022/05/1200.002386.54388.50-25,461-0.04%
2022/05/111392.001391.00391.5005,4720.00%
2022/05/102379.767384.86390.50-55,522-0.09%
2022/05/0911380.057382.43378.0045,5410.07%
2022/05/0612391.2510390.90391.0025,5660.04%
2022/05/056397.835400.50401.0015,6060.02%
2022/05/0412.1394.302393.03395.0010.15,5820.18%
2022/05/030.1402.213401.67403.50-2.95,564-0.05%
2022/04/299403.7816.2400.43398.50-7.25,587-0.13%
2022/04/2800.004.1377.95382.50-4.15,432-0.08%
2022/04/277.4356.3216362.63363.50-8.75,363-0.16%
2022/04/2611376.2710377.70376.0015,2690.02%
2022/04/255.1375.714374.77374.501.15,2900.02%
2022/04/229.3390.7100.00387.009.35,2590.18%
2022/04/216.1398.922401.50401.504.15,2380.08%
2022/04/2013.1404.891405.00405.5012.15,2440.23%
2022/04/193403.331404.50402.0025,2580.04%
2022/04/1800.001403.00405.50-15,292-0.02%
2022/04/155.1402.321401.00400.004.15,3170.08%
2022/04/142411.502.1415.73414.00-0.15,3710.00%
2022/04/132400.507405.43410.00-55,405-0.09%
2022/04/121386.005396.91398.00-45,451-0.07%
2022/04/1116.3397.6222393.00390.50-5.75,427-0.11%
2022/04/080401.502404.50403.00-25,410-0.04%
2022/04/073.4407.1218400.47400.00-14.65,404-0.27%
2022/04/065.6417.5400.00415.005.65,3250.11%
2022/04/011.1422.271425.00427.500.15,2850.00%
2022/03/3100.002.1429.24426.50-2.15,291-0.04%
2022/03/304.2425.235427.80424.50-0.85,314-0.01%
2022/03/294.2420.763421.50420.501.25,3490.02%
2022/03/285.1424.983425.00425.002.15,3740.04%
2022/03/251439.506.3438.82435.50-5.35,413-0.10%
2022/03/248.5432.9000.00434.508.55,4710.16%
2022/03/231442.5012.4441.81445.00-11.45,489-0.21%
2022/03/2219.5436.524.3439.02434.5015.25,5830.27%
2022/03/214.4450.6200.00450.504.45,5040.08%
2022/03/187.1459.141457.50456.506.15,5070.11%
2022/03/1700.004466.25467.00-45,512-0.07%
2022/03/162450.0100.00452.5025,4830.04%
2022/03/151454.942453.75451.50-15,502-0.02%
2022/03/141471.881464.52463.0005,5860.00%
2022/03/111466.581466.50466.5005,6940.00%
2022/03/100.1466.131464.99468.00-0.95,762-0.02%
2022/03/091455.5000.00452.5015,7970.02%
2022/03/083452.001460.00452.5025,8790.03%
2022/03/072456.001.2460.78456.500.85,9220.01%
2022/03/041474.100478.50474.0015,9550.02%
2022/03/036483.998.1481.43480.00-2.16,025-0.03%
2022/03/021476.532477.25477.00-16,075-0.02%
2022/03/011.1479.867474.51481.00-66,089-0.10%
2022/02/254.1458.340459.00456.504.16,0110.07%
2022/02/242457.751.1459.55456.000.96,0110.01%
2022/02/237463.795463.90463.5025,9720.03%
2022/02/221448.5000.00452.0015,9800.02%
2022/02/211.1454.0500.00453.501.16,0630.02%
2022/02/183443.6900.00446.5036,2560.05%
2022/02/173.1451.420453.00450.503.16,2810.05%
2022/02/161.2459.7400.00456.001.26,3990.02%
2022/02/151454.021456.00453.0006,4110.00%
2022/02/148454.692454.00454.5066,4040.09%
2022/02/113461.011463.57468.0026,3350.03%
2022/02/101.2465.351465.10467.000.26,3900.00%
2022/02/092458.533.4463.65462.00-1.46,558-0.02%
2022/02/083.5454.211.3453.46453.002.26,8120.03%
2022/02/079.2459.055459.00456.504.26,7620.06%
2022/01/261.4470.912474.75471.00-0.66,701-0.01%
2022/01/257.2477.221473.00473.006.26,7130.09%
2022/01/2411483.821484.50490.50106,7070.15%
2022/01/210496.5000.00494.5006,7020.00%
2022/01/191503.0000.00506.0016,7510.01%
2022/01/1800.0011.1514.55510.00-11.16,770-0.16%
2022/01/173.1498.741501.00501.002.16,7450.03%
2022/01/144.3494.171490.00494.503.36,7690.05%
2022/01/130.2502.861506.00498.00-0.86,819-0.01%
2022/01/1200.002507.00508.00-26,826-0.03%
2022/01/111513.0000.00508.0016,8330.01%
2022/01/100505.000.2505.00510.00-0.26,8360.00%
2022/01/071.3508.901.1507.27507.000.26,8810.00%
2022/01/060.2515.845516.00517.00-4.86,871-0.07%
2022/01/058.2518.331524.00520.007.26,8550.10%
2022/01/044.1533.231531.27532.003.16,8610.05%
2022/01/0313.3541.312545.00538.0011.36,8500.17%
2021/12/300.1537.091.3539.00539.00-1.16,885-0.02%
2021/12/280.8532.882538.00537.00-1.26,974-0.02%
2021/12/271.1530.0012530.17531.00-10.96,984-0.16%
2021/12/242530.5000.00530.0027,0280.03%
2021/12/2300.001.6536.13538.00-1.67,083-0.02%
2021/12/222534.005533.79532.00-37,091-0.04%
2021/12/211525.001531.00535.0007,0790.00%
2021/12/202523.501523.00528.0017,0420.01%
2021/12/171529.991.2529.17531.00-0.26,9930.00%
2021/12/1600.008.7526.86534.00-8.76,957-0.13%
2021/12/155503.393.1508.30512.0026,8610.03%
2021/12/141.3509.7500.00502.001.36,8530.02%
2021/12/132522.007.7524.23520.00-5.76,826-0.08%
2021/12/102510.500.1508.00508.001.96,7800.03%
2021/12/091.4511.675510.80512.00-3.76,777-0.05%
2021/12/084.2518.694520.25519.000.26,7490.00%
2021/12/071511.008.5511.60513.00-7.56,743-0.11%
2021/12/0613500.587502.86505.0066,6450.09%
2021/12/035493.701.3491.65493.003.76,6130.06%
2021/12/025483.207.1489.62486.00-2.16,607-0.03%
2021/12/0110.1478.421481.00482.509.16,6550.14%
2021/11/3011472.550472.00465.50116,5840.17%
2021/11/295.1466.252465.00470.003.16,5650.05%
2021/11/265.1464.123463.83462.502.16,5650.03%
2021/11/253.1473.362477.50473.001.16,5610.02%
2021/11/247.3482.761485.50480.506.36,6130.09%
2021/11/2316.2479.402479.00485.5014.26,7190.21%
2021/11/2213.2489.118493.75489.505.26,7130.08%
2021/11/198.3487.914495.00483.004.36,7710.06%
2021/11/184.3498.738.4498.94493.50-4.16,765-0.06%
2021/11/172488.7511.1490.84490.50-9.16,684-0.14%
2021/11/161471.002.2471.73470.00-1.26,504-0.02%
2021/11/151.4470.899.1470.68470.00-7.86,512-0.12%
2021/11/127450.715452.50451.5026,4640.03%
2021/11/113441.341448.00443.0026,4740.03%
2021/11/103.2454.721452.50452.002.26,5010.03%
2021/11/094455.885458.20461.00-16,504-0.02%
2021/11/089.1455.587459.00456.502.16,4170.03%
2021/11/057430.7520.2440.58448.00-13.16,269-0.21%
2021/11/040.1413.0000.00407.500.16,0190.00%
2021/11/033.1411.292.1415.24413.501.16,1070.02%
2021/11/021418.981406.50405.5006,2480.00%
2021/11/014.1420.685423.60418.50-0.96,405-0.01%
2021/10/291.1415.233.1416.48415.50-26,517-0.03%
2021/10/289.5414.828414.00410.501.56,6190.02%
2021/10/275.1409.695409.80408.500.16,9910.00%
2021/10/263.1407.583409.67409.000.17,1470.00%
2021/10/251401.0000.00400.0017,2520.01%
2021/10/224.1395.486399.00405.00-27,469-0.03%
2021/10/216403.256406.08395.5007,7300.00%
2021/10/202398.002398.75399.0007,6800.00%
2021/10/1900.003400.33401.00-37,711-0.04%
2021/10/1800.001391.00387.00-17,840-0.01%
2021/10/1500.002386.48390.50-27,897-0.03%
2021/10/141374.501372.00372.0007,9750.00%
2021/10/132375.001370.00371.5017,9620.01%
2021/10/127380.0713375.77372.00-67,957-0.08%
2021/10/086392.174393.25389.0027,9230.03%
2021/10/0712398.177.1399.00396.004.97,9850.06%
2021/10/064.1394.772396.25391.002.18,0210.03%
2021/10/057394.716395.58397.5018,0520.01%
2021/10/041400.001401.00399.5008,0910.00%
2021/10/015405.500.1405.50404.5058,1430.06%
2021/09/304406.889404.50410.00-58,201-0.06%
2021/09/295411.103408.67406.5028,1560.02%
2021/09/282425.002431.00424.0008,1670.00%
2021/09/271428.501429.00434.5008,1880.00%
2021/09/242429.5000.00426.0028,1940.02%
2021/09/233429.502.4432.51426.500.68,2920.01%
2021/09/2200.001415.50422.00-18,256-0.01%
2021/09/178429.446431.67428.5028,2500.02%
2021/09/162429.751436.50429.0018,2620.01%
2021/09/153433.0000.00431.0038,2700.04%
2021/09/146440.7500.00440.0068,3130.07%
2021/09/133445.5000.00444.0038,4400.04%
2021/09/107450.1415445.43454.00-88,564-0.09%
2021/09/081428.021438.00425.5008,5480.00%
2021/09/075433.103.2438.00431.001.98,5510.02%
2021/09/069.1434.616434.08430.003.18,5630.04%
2021/09/032457.0200.00456.5028,4740.02%
2021/09/0211461.093461.33456.5088,5240.09%
2021/09/018455.395.1460.22463.002.98,4980.03%
2021/08/317450.291.2449.50449.005.88,5110.07%
2021/08/303.2451.941.7452.27454.501.68,5270.02%
2021/08/2710.4450.376448.17446.004.48,4550.05%
2021/08/263461.852.2463.00459.500.88,4280.01%
2021/08/255.3463.1018459.39469.00-12.78,509-0.15%
2021/08/246466.334462.75461.0028,5890.02%
2021/08/231484.002481.25480.50-18,648-0.01%
2021/08/206475.588471.38470.00-28,754-0.02%
2021/08/194.2482.896479.08470.50-1.88,799-0.02%
2021/08/1811464.917470.29491.5048,7680.05%
2021/08/178.1483.621474.00474.007.18,8180.08%
2021/08/163506.674505.50506.00-18,868-0.01%
2021/08/135520.206527.33509.00-18,974-0.01%
2021/08/124.1526.229.2527.67527.00-5.19,230-0.06%
2021/08/114.1523.491.1531.15519.0039,4790.03%
2021/08/1014534.505530.80531.0099,7040.09%
2021/08/099.1546.665541.40538.004.19,8070.04%
2021/08/067.1563.001565.00560.006.19,9180.06%
2021/08/0512573.2517.7573.25570.00-5.710,046-0.06%
2021/08/046545.339.1555.71562.00-3.110,340-0.03%
2021/08/0312545.513547.67545.00910,5810.09%
2021/08/0236539.3639552.87541.00-310,617-0.03%
2021/07/3010.1512.3011516.73511.00-110,454-0.01%
2021/07/291497.504.1501.71503.00-3.110,501-0.03%
2021/07/2815.1499.705494.20490.0010.110,5710.10%
2021/07/276520.1711.2519.79522.00-5.210,575-0.05%
2021/07/261495.0000.00492.00110,4620.01%
2021/07/235.1495.244499.75489.001.110,5400.01%
2021/07/221495.423.1496.47497.50-2.110,644-0.02%
2021/07/211483.001478.50478.50010,7620.00%
2021/07/203.1487.731.1490.86483.002.110,7500.02%
2021/07/195502.006503.17503.00-110,706-0.01%
2021/07/163.3497.791.2498.17499.502.110,7780.02%
2021/07/151492.501494.50499.50010,8000.00%
2021/07/145.1491.267493.00490.50-1.910,810-0.02%
2021/07/131.1501.525503.60495.00-3.910,795-0.04%
2021/07/125.1501.940.1501.00500.00510,8330.05%
2021/07/096.3493.7800.00492.506.310,8920.06%
2021/07/082505.004.3505.42506.00-2.310,942-0.02%
2021/07/073.5498.602499.00494.001.511,0250.01%
2021/07/0600.003508.33500.00-311,126-0.03%
2021/07/057506.147.1503.61504.00-0.111,2300.00%
2021/07/020.2498.6700.00493.500.211,3040.00%
2021/07/011502.001.1502.18503.00-0.111,3520.00%
2021/06/3000.003.1505.47499.00-3.111,458-0.03%
2021/06/293494.172488.25487.50111,4160.01%
2021/06/286.1484.9510483.40496.50-3.911,592-0.03%
2021/06/252.2493.8200.00489.002.211,6600.02%
2021/06/2400.002496.50497.00-211,770-0.02%
2021/06/232486.505.3487.23490.00-3.311,964-0.03%
2021/06/222481.002476.75476.50011,9860.00%
2021/06/2112.5488.704487.63483.008.511,8840.07%
2021/06/1800.001512.00503.00-111,837-0.01%
2021/06/171506.002504.00509.00-111,945-0.01%
2021/06/162513.002515.00510.00012,1630.00%
2021/06/151516.002520.00522.00-112,412-0.01%
2021/06/111515.0000.00506.00112,4800.01%
2021/06/105519.605523.00515.00012,7750.00%
2021/06/092514.006516.33513.00-412,879-0.03%
2021/06/084518.254523.50512.00012,9630.00%
2021/06/0700.004.2509.95519.00-4.213,015-0.03%
2021/06/042496.992500.00500.00012,9880.00%
2021/06/037498.933.3502.83505.003.713,1180.03%
2021/06/025.2506.244502.25498.001.213,1560.01%
2021/06/014518.532522.50516.00213,1400.02%
2021/05/311520.073530.00534.00-213,110-0.02%
2021/05/283509.004.1509.10505.00-1.113,029-0.01%
2021/05/273489.834486.88495.50-113,029-0.01%
2021/05/269486.008488.25487.00113,1200.01%
2021/05/254.2497.203.1499.96491.001.213,1860.01%
2021/05/241.1485.984485.75487.50-313,083-0.02%
2021/05/218466.877469.29470.50113,0710.01%
2021/05/2014.6471.063461.17460.0011.612,9920.09%
2021/05/195503.205509.20494.50012,8560.00%
2021/05/189490.9415500.97513.00-612,796-0.05%
2021/05/173.1470.813462.00466.500.112,6990.00%
2021/05/1410489.857490.79480.00312,5590.02%
2021/05/132.3489.872489.25479.000.312,4270.00%
2021/05/1213.1480.9212491.63491.501.112,2190.01%
2021/05/1116.5500.0310505.90491.006.511,8080.06%
2021/05/107565.865582.20545.00211,4730.02%
2021/05/0711575.697.1577.65578.00411,3500.04%
2021/05/0610543.877542.86553.00311,1330.03%
2021/05/059.2553.1100.00533.009.211,0110.08%
2021/05/0412.1565.878572.88581.004.110,9530.04%
2021/05/0310.4588.701591.00588.009.410,7770.09%
2021/04/294626.251628.00624.00310,6740.03%
2021/04/283627.721640.00624.00210,5960.02%
2021/04/274644.752.1635.14620.001.910,5130.02%
2021/04/262618.003620.33616.00-110,288-0.01%
2021/04/237600.8611.2596.24614.00-4.210,238-0.04%
2021/04/222.1592.395596.97588.00-2.910,260-0.03%
2021/04/213.2592.814.1590.25589.00-0.910,201-0.01%
2021/04/201591.227599.43596.00-610,201-0.06%
2021/04/195596.204.1597.75592.000.910,2130.01%
2021/04/163610.675620.20611.00-210,166-0.02%
2021/04/151592.0014.1602.73610.00-13.110,099-0.13%
2021/04/143.3580.115578.60591.00-1.810,081-0.02%
2021/04/137.2588.194596.00586.003.210,1080.03%
2021/04/1219.2596.516596.17585.0013.29,9780.13%
2021/04/0911619.643626.00611.0089,8180.08%
2021/04/085624.203634.00629.0029,7460.02%
2021/04/073599.333.1611.74619.00-0.19,5910.00%
2021/04/065604.8011.6601.06602.00-6.69,500-0.07%
2021/04/015573.843586.67570.0029,3930.02%
2021/03/319.1578.611589.00575.008.19,4450.09%
2021/03/3000.001572.00572.00-19,340-0.01%
2021/03/2911560.731568.00560.00109,2940.11%
2021/03/265563.2011.1561.15569.00-6.19,184-0.07%
2021/03/251524.001538.00536.0009,0090.00%
2021/03/240.1531.0000.00528.000.18,9850.00%
2021/03/2300.002530.00533.00-29,016-0.02%
2021/03/225540.005.1540.98527.00-0.18,9420.00%
2021/03/193542.216.4541.21542.00-3.38,794-0.04%
2021/03/1818539.0823.1536.48539.00-5.18,560-0.06%
2021/03/172505.003.4508.16508.00-1.48,305-0.02%
2021/03/1612.3509.6810519.10497.502.38,1980.03%
2021/03/157496.299.2498.53496.50-2.27,919-0.03%
2021/03/128.2488.371499.50487.007.27,8270.09%
2021/03/111481.507.1492.46499.00-6.17,796-0.08%
2021/03/102479.994483.75477.00-27,695-0.03%
2021/03/094481.672481.25473.5027,6840.03%
2021/03/083484.384.1483.79481.00-1.17,593-0.01%
2021/03/054464.6300.00469.5047,4710.05%
2021/03/042480.7000.00477.0027,4340.03%
2021/03/032492.0000.00494.0027,3150.03%
2021/03/0200.002.1499.51493.50-2.17,250-0.03%
2021/02/265.3477.382482.00474.003.37,1510.05%
2021/02/253.4502.261519.00499.002.46,9940.03%
2021/02/245.2515.373519.00506.002.26,8730.03%
2021/02/2311.4511.701511.00513.0010.46,8090.15%
2021/02/225523.627531.29531.00-26,735-0.03%
2021/02/1915534.132550.00528.00136,7590.19%
2021/02/187530.294538.00544.0036,6240.05%
2021/02/173524.675526.00526.00-26,448-0.03%
2021/02/051470.006476.58479.00-56,252-0.08%
2021/02/043435.672435.00435.5016,2220.02%
2021/02/035427.502.2430.20430.502.96,2370.05%
2021/02/024420.635423.80423.50-16,274-0.02%
2021/02/011.1392.905403.20408.50-46,444-0.06%
2021/01/294400.133403.67394.0016,4190.02%
2021/01/288402.311406.50401.0076,3960.11%
2021/01/275.1410.403413.33414.002.16,3740.03%
2021/01/267.1414.755428.30408.002.16,3330.03%
2021/01/254411.882.1415.68417.501.96,2410.03%
2021/01/221426.005426.40423.00-46,201-0.06%
2021/01/213411.001406.00408.5026,1260.03%
2021/01/203400.001403.50401.0026,1080.03%
2021/01/1900.002409.50410.00-26,003-0.03%
2021/01/183388.003394.33395.0005,9330.00%
2021/01/152398.752401.75400.0005,8920.00%
2021/01/141.1394.1800.00393.001.15,7910.02%
2021/01/1300.003396.33403.00-35,771-0.05%
2021/01/122383.254388.00383.00-25,744-0.03%
2021/01/111384.501386.00387.5005,6820.00%
2021/01/084381.751384.00384.0035,6790.05%
2021/01/076376.674377.38378.0025,7120.04%
2021/01/067383.577385.29384.0005,6500.00%
2021/01/0500.003357.00359.50-35,487-0.05%
2021/01/041362.0000.00363.5015,5220.02%
2020/12/3100.001368.00369.00-15,616-0.02%
2020/12/301353.0000.00357.0015,6430.02%
2020/12/296352.335354.50352.5015,7010.02%
2020/12/281345.502348.50348.50-15,737-0.02%
2020/12/259344.5611348.33351.50-25,721-0.04%
2020/12/241332.504336.13333.00-35,648-0.05%
2020/12/231330.001325.00325.0005,6130.00%
2020/12/221320.001329.00318.0005,6060.00%
2020/12/2100.002327.00324.50-25,571-0.04%
2020/12/175321.804.2323.64323.000.85,5560.01%
2020/12/161315.501320.00314.0005,4900.00%
2020/12/152315.004310.38312.50-25,469-0.04%
2020/12/1400.001319.50318.00-15,488-0.02%
2020/12/093316.673324.50321.5005,4980.00%
2020/12/0800.005314.90316.50-55,448-0.09%
2020/12/072303.5000.00306.0025,4250.04%
2020/12/045312.403314.83315.0025,3850.04%
2020/12/0300.002311.00312.50-25,377-0.04%
2020/12/022305.504309.75308.00-25,332-0.04%
2020/12/0100.000304.00303.0005,3260.00%
2020/11/301305.501306.50299.0005,3760.00%
2020/11/2700.004303.00304.00-45,370-0.07%
2020/11/261293.004296.25297.00-35,403-0.06%
2020/11/256292.4200.00293.0065,5050.11%
2020/11/243300.332300.50298.5015,5140.02%
2020/11/231303.501307.50304.0005,6150.00%
2020/11/201301.002299.25301.50-15,730-0.02%
2020/11/191296.0000.00297.5015,7200.02%
2020/11/185299.3012299.04300.00-75,669-0.12%
2020/11/177292.215294.10291.0025,5970.04%
2020/11/1600.002290.00291.00-25,652-0.04%
2020/11/1300.002288.50291.50-25,713-0.04%
2020/11/123285.331286.50286.0025,9180.03%
2020/11/116285.924285.63286.0025,8970.03%
2020/11/104292.133294.00291.5015,8430.02%
2020/11/095292.9021295.29293.00-165,739-0.28%
2020/11/066273.833275.17273.0035,5730.05%
2020/11/042264.003266.17273.00-15,648-0.02%
2020/11/032261.5000.00263.5025,8670.03%
2020/11/024261.751263.50264.0036,0060.05%
2020/10/303270.3300.00267.0036,0260.05%
2020/10/282277.003278.83278.50-16,153-0.02%
2020/10/271276.0000.00278.0016,4100.02%
2020/10/2600.001280.00278.50-16,435-0.02%
2020/10/230.1280.003279.83279.00-2.96,498-0.04%
2020/10/222.1277.5500.00277.002.16,6210.03%
2020/10/2100.001284.50281.50-16,635-0.02%
2020/10/2000.002280.75282.00-26,671-0.03%
2020/10/192278.251277.50277.0016,7130.01%
2020/10/161278.0000.00278.5016,8550.01%
2020/10/151279.0000.00279.5016,8840.01%
2020/10/1400.001280.00280.50-16,814-0.01%
2020/10/132282.5000.00281.5026,7890.03%
2020/10/122284.004288.13285.00-26,811-0.03%
2020/10/083283.508284.00282.00-56,819-0.07%
2020/10/0700.002278.75277.00-26,737-0.03%
2020/10/0600.005269.00269.50-56,754-0.07%
2020/10/051260.501259.50260.0006,7940.00%
2020/09/301266.004265.13265.50-36,932-0.04%
2020/09/291266.003264.00264.00-26,999-0.03%
2020/09/281247.503256.67258.50-27,140-0.03%
2020/09/256249.671250.00243.5057,2690.07%
2020/09/241254.001258.00258.0007,3880.00%
2020/09/234256.385257.20259.50-17,392-0.01%
2020/09/2200.006257.58259.00-67,408-0.08%
2020/09/211253.0000.00253.0017,3390.01%
2020/09/1800.002257.25257.00-27,343-0.03%
2020/09/174255.751254.50253.0037,3620.04%
2020/09/163254.007256.71255.50-47,362-0.05%
2020/09/154250.007251.93252.00-37,385-0.04%
2020/09/1400.007249.36250.50-77,508-0.09%
2020/09/112243.754240.88243.50-27,481-0.03%
2020/09/108244.193244.00243.5057,4890.07%
2020/09/093237.506234.67237.50-37,410-0.04%
2020/09/085243.302243.25242.0037,3540.04%
2020/09/073242.832245.00241.0017,3310.01%
2020/09/0413243.382244.00243.00117,3210.15%
2020/09/033250.336252.42251.00-37,287-0.04%
2020/09/023248.332252.25249.5017,2090.01%
2020/09/012244.003.1245.85246.50-1.17,144-0.02%
2020/08/314.1247.244253.88240.000.17,0810.00%
2020/08/288246.069247.44248.00-16,985-0.01%
2020/08/2710248.607250.64248.0036,9470.04%
2020/08/2610252.553251.67254.0076,8250.10%
2020/08/251261.0000.00262.0016,7210.01%
2020/08/242260.751263.00264.0016,7250.01%
2020/08/211263.503262.50263.00-26,726-0.03%
2020/08/204259.385253.60256.00-16,685-0.01%
2020/08/193264.834268.13268.50-16,647-0.02%
2020/08/1817270.946269.33265.50116,5440.17%
2020/08/172285.0013287.69289.00-116,336-0.17%
2020/08/1412280.334282.00285.0086,3740.13%
2020/08/1312283.255286.10284.5076,3520.11%
2020/08/1210281.353282.00282.0076,3960.11%
2020/08/111284.006289.00289.50-56,451-0.08%
2020/08/1010287.801287.50287.0096,3840.14%
2020/08/0719302.6311298.18294.0086,3620.13%
2020/08/063312.509316.11316.00-66,177-0.10%
2020/08/055301.0000.00303.5056,0360.08%
2020/08/043297.004299.00297.50-15,963-0.02%
2020/08/034295.507294.71296.00-35,954-0.05%
2020/07/314292.2510292.40290.00-66,052-0.10%
2020/07/301277.0000.00279.5015,8960.02%
2020/07/2900.004274.38277.50-45,945-0.07%
2020/07/287277.502285.00269.5055,9600.08%
2020/07/2700.004275.25277.00-45,905-0.07%
2020/07/248272.750.5274.00271.507.55,9750.13%
2020/07/236277.085279.50281.5015,9790.02%
2020/07/223277.336277.17279.50-35,973-0.05%
2020/07/2100.002265.50265.50-25,848-0.03%
2020/07/171262.0000.00262.0015,8580.02%
2020/07/1500.000.1263.00262.50-0.15,8460.00%
2020/07/142268.752268.50267.0005,8520.00%
2020/07/131279.0000.00271.5015,8320.02%
2020/07/102285.008288.31285.50-65,772-0.10%
2020/07/098285.636286.25284.5025,7090.04%
2020/07/081268.501269.00268.0005,5460.00%
2020/07/075268.703268.00265.0025,4580.04%
2020/07/063275.673274.33281.5005,3000.00%
2020/07/030.1260.0022252.37260.50-21.95,177-0.42%
2020/07/0200.004236.88237.00-45,054-0.08%
2020/07/018235.008235.00234.5005,0850.00%
2020/06/291226.502228.75227.50-15,065-0.02%
2020/06/241230.001230.50228.0005,0510.00%
2020/06/236225.506226.75228.0005,0810.00%
2020/06/222225.002225.50224.0005,0820.00%
2020/06/192224.002225.50222.0005,0830.00%
2020/06/181215.501215.00215.5005,0530.00%
2020/06/171212.501214.00214.0005,1200.00%
2020/06/1600.002215.00215.00-25,293-0.04%
2020/06/152211.751214.00211.0015,4510.02%
2020/06/122209.751210.50213.5015,4990.02%
2020/06/111215.501216.50213.5005,5680.00%
2020/06/101214.502215.50214.00-15,609-0.02%
2020/06/092217.0000.00217.0025,6900.04%
2020/06/0800.002216.50217.50-25,802-0.03%
2020/06/041216.0000.00216.0015,8490.02%
2020/06/0300.001214.50213.00-15,868-0.02%
2020/06/0200.002211.25210.50-25,861-0.03%
2020/06/013210.672211.25208.5015,8750.02%
2020/05/292206.252208.00205.0005,8710.00%
2020/05/271208.5000.00207.0015,9290.02%
2020/05/2600.001207.50208.00-16,004-0.02%
2020/05/2500.002201.50202.50-25,987-0.03%
2020/05/222198.505199.10198.50-35,999-0.05%
2020/05/211202.504202.25203.50-36,010-0.05%
2020/05/2000.002198.75198.00-26,092-0.03%
2020/05/193197.333198.00197.0006,1660.00%
2020/05/1814198.113195.00195.00116,1240.18%
2020/05/1500.001205.00204.00-16,014-0.02%
2020/05/143207.505206.50203.50-26,020-0.03%
2020/05/132208.258209.69210.00-65,997-0.10%
2020/05/121204.501205.00204.0005,9380.00%
2020/05/082204.255205.60203.50-36,061-0.05%
2020/05/077204.576204.00200.0016,0660.02%
2020/05/062195.006196.50195.50-45,926-0.07%
2020/05/054188.138189.69189.00-45,838-0.07%
2020/05/045185.005186.00187.0005,8220.00%
2020/04/303185.8311185.68186.50-85,781-0.14%
2020/04/294182.7511182.68183.50-75,798-0.12%
2020/04/288175.7510176.50179.50-25,749-0.03%
2020/04/2715177.771178.50178.00145,8080.24%
2020/04/241177.003177.00176.00-25,740-0.03%
2020/04/235177.602180.00178.5035,7330.05%
2020/04/224175.5000.00177.0045,7840.07%
2020/04/214181.3811179.50179.00-75,812-0.12%
2020/04/204182.882184.25183.0025,8670.03%
2020/04/172184.004185.88185.00-25,968-0.03%
2020/04/166183.582183.25183.0045,9290.07%
2020/04/154185.001186.00186.0036,0160.05%
2020/04/141184.505185.00185.50-46,067-0.07%
2020/04/134182.132181.50181.0026,1470.03%
2020/04/101186.501186.50185.0006,2160.00%
2020/04/093187.002187.25187.0016,3430.02%
2020/04/089185.898187.25184.5016,3280.02%
2020/04/079188.0010190.65184.00-16,281-0.02%
2020/04/0617177.4721177.48185.00-46,250-0.06%
2020/04/0110173.559174.33175.0016,2860.02%
2020/03/319172.289174.06172.0006,2740.00%
2020/03/303168.504170.50173.50-16,254-0.02%
2020/03/2717172.0016173.59172.0016,2900.02%
2020/03/2618170.6426171.02171.00-86,346-0.13%
2020/03/2520168.2529168.47169.00-96,703-0.13%
2020/03/2415162.6012164.88161.5036,7530.04%
2020/03/231153.003154.33153.50-26,743-0.03%
2020/03/2015155.274152.13152.00116,7020.16%
2020/03/195155.802155.75152.0036,5620.05%
2020/03/186170.585171.10168.5016,5360.02%
2020/03/173170.832173.00170.0016,6040.02%
2020/03/1610177.8511174.09171.50-16,603-0.02%
2020/03/1316169.5912171.00178.5046,5910.06%
2020/03/126184.5812188.71185.50-66,549-0.09%
2020/03/118195.8824196.65193.00-166,481-0.25%
2020/03/1022193.168196.00194.00146,5160.21%
2020/03/0913196.733199.33195.00106,4980.15%
2020/03/0612203.7514204.64203.50-26,463-0.03%
2020/03/057204.507205.00204.5006,5320.00%
2020/03/041202.503203.00203.50-26,523-0.03%
2020/03/038201.9413202.65201.50-56,594-0.08%
2020/03/023198.175195.60197.50-26,653-0.03%
2020/02/2710198.256200.17195.5046,7060.06%
2020/02/267200.009202.61203.50-26,836-0.03%
2020/02/253203.0000.00203.5037,2800.04%
2020/02/246200.006202.00203.5007,3180.00%
2020/02/2118204.289205.28205.0097,3730.12%
2020/02/2020209.7000.00208.50207,2710.28%
2020/02/192211.252212.75213.0007,1890.00%
2020/02/1819213.7915213.80212.0047,2460.06%
2020/02/179216.562217.75216.5077,2470.10%
2020/02/141218.001219.50219.5007,3310.00%
2020/02/132221.251221.50220.5017,3270.01%
2020/02/122219.252222.00220.5007,3290.00%
2020/02/1100.004215.50216.50-47,286-0.05%
2020/02/102209.7500.00208.5027,4820.03%
2020/02/079214.502217.25214.0077,5510.09%
2020/02/0600.003216.50218.50-37,667-0.04%
2020/02/054215.0000.00212.0047,8390.05%
2020/02/049215.616217.33218.0037,9240.04%
2020/02/0300.002212.00213.00-27,968-0.03%
2020/01/311216.503217.50218.00-27,991-0.03%
2020/01/3000.001215.50214.50-18,059-0.01%
2020/01/201229.002230.25230.50-18,056-0.01%
2020/01/172228.502229.50228.5008,2830.00%
2020/01/163224.836228.33230.00-38,525-0.04%
2020/01/158228.0014227.50227.50-68,850-0.07%
2020/01/144229.3816231.75232.00-128,760-0.14%
2020/01/135229.4023231.72232.50-188,660-0.21%
2020/01/109225.946227.92227.5038,5900.03%
2020/01/0922227.8240227.41227.50-188,592-0.21%
2020/01/0818220.224220.50220.50148,5060.16%
2020/01/077216.5031217.71218.00-248,421-0.28%
2020/01/0613210.8817210.74211.00-48,327-0.05%
2020/01/0324217.171217.00215.50238,2850.28%
2020/01/0214221.611221.50222.50138,2410.16%
2019/12/315220.701221.50219.0048,2290.05%
2019/12/3013223.621223.50222.00128,3450.14%
2019/12/272225.2510226.95227.00-88,418-0.10%
2019/12/265220.501220.00221.0048,3960.05%
2019/12/257216.367217.79219.0008,4780.00%
2019/12/241217.5000.00216.0018,5420.01%
2019/12/232214.009215.33216.00-78,613-0.08%
2019/12/2024212.773.1212.37212.5020.98,5300.25%
2019/12/198223.445224.80225.5038,1670.04%
2019/12/1811230.552234.50229.0098,0640.11%
2019/12/1700.003237.83238.00-38,016-0.04%
2019/12/161228.503.2234.31235.00-2.28,094-0.03%
2019/12/136232.756235.83229.0008,0810.00%
2019/12/126229.834230.63230.5027,9860.03%
2019/12/111228.002230.00230.00-17,925-0.01%
2019/12/101224.0000.00227.5017,8950.01%
2019/12/0900.004224.63225.50-47,918-0.05%
2019/12/064219.752220.75220.0027,9260.03%
2019/12/0500.006221.25221.50-67,959-0.08%
2019/12/045216.303216.50216.0028,0530.02%
2019/12/033219.172220.25219.5018,0810.01%
2019/12/025224.101220.50220.5048,2110.05%
2019/11/293223.002225.00223.5018,2380.01%
2019/11/288226.759225.11223.50-18,490-0.01%
2019/11/274225.885226.90227.00-18,658-0.01%
2019/11/265226.704226.63225.5018,8720.01%
2019/11/2511231.096233.08227.0058,8390.06%
2019/11/2220.1229.7829228.07237.50-8.98,732-0.10%
2019/11/211216.001216.00216.0008,3360.00%
2019/11/204216.501217.50218.0038,3950.04%
2019/11/195216.504217.38219.0018,4360.01%
2019/11/1800.001214.00214.50-18,469-0.01%
2019/11/156212.585212.20212.5018,6020.01%
2019/11/141216.503217.17216.50-28,682-0.02%
2019/11/133216.172218.50216.0018,6890.01%
2019/11/1200.002214.26216.00-28,610-0.02%
2019/11/111209.5000.00208.5018,6080.01%
2019/11/088213.063214.00212.0058,6450.06%
2019/11/079216.567217.64215.0028,6090.02%
2019/11/066213.085214.30214.5018,4570.01%
2019/11/054217.256217.33219.00-28,509-0.02%
2019/11/042207.257210.93209.00-58,435-0.06%
2019/11/0100.005200.70202.00-58,321-0.06%
2019/10/311198.001198.50196.0008,2470.00%
2019/10/302192.003196.00196.50-18,202-0.01%
2019/10/292192.003192.33192.50-18,153-0.01%
2019/10/285197.207198.71195.50-28,093-0.02%
2019/10/2517199.003196.00196.00147,9760.18%
2019/10/245206.3015206.20208.00-107,783-0.13%
2019/10/2319200.1314198.14204.5057,6160.07%
2019/10/2200.002187.50188.00-27,291-0.03%
2019/10/1800.001189.00187.50-17,610-0.01%
2019/10/1700.002186.25188.00-27,773-0.03%
2019/10/162183.502185.25183.5007,9840.00%
2019/10/152183.002183.25183.0008,1790.00%
2019/10/1400.002184.50185.50-28,392-0.02%
2019/10/093182.3300.00181.0038,5770.03%
2019/10/081188.002185.50187.00-18,728-0.01%
2019/10/071188.5000.00188.5018,8730.01%
2019/10/043190.502191.00191.0018,9240.01%
2019/10/032185.251186.00190.0018,8530.01%
2019/10/023186.506186.25187.00-38,806-0.03%
2019/10/012183.002182.00184.5008,7970.00%
2019/09/275178.706178.08178.00-18,791-0.01%
2019/09/2610183.651182.00182.0098,8610.10%
2019/09/251184.003185.67186.00-28,969-0.02%
2019/09/2400.006184.25184.50-69,037-0.07%
2019/09/231185.0000.00184.0019,0500.01%
2019/09/201187.0000.00185.0019,0780.01%
2019/09/192189.504189.63189.00-29,051-0.02%
2019/09/184187.383188.33186.5018,9470.01%
2019/09/172185.251186.50186.5018,9430.01%
2019/09/163183.172184.75185.5018,9840.01%
2019/09/121186.503186.83187.50-29,027-0.02%
2019/09/1100.003187.33188.00-39,165-0.03%
2019/09/104184.004185.63184.0009,1490.00%
2019/09/094188.6300.00187.0049,1040.04%
2019/09/063191.179191.28189.50-69,071-0.07%
2019/09/053187.6713188.65188.50-109,019-0.11%
2019/09/0413185.928187.31186.0059,0870.06%
2019/09/0313189.6214189.68188.50-19,090-0.01%
2019/09/0259190.2445190.60193.00149,1580.15%
2019/08/308188.8112186.83186.00-49,151-0.04%
2019/08/2946182.6151180.80181.00-58,927-0.06%
2019/08/2800.002172.25174.50-28,746-0.02%
2019/08/276170.675171.70170.5018,7120.01%
2019/08/264169.883170.67169.0018,7210.01%
2019/08/234172.389174.44174.00-58,719-0.06%
2019/08/224173.259175.00172.50-58,672-0.06%
2019/08/2110171.801172.50171.5098,6250.10%
2019/08/209172.6713173.81174.50-48,606-0.05%
2019/08/192172.5013171.69173.00-118,560-0.13%
2019/08/161164.002165.25165.00-18,546-0.01%
2019/08/151159.505160.50162.50-48,671-0.05%
2019/08/142163.754164.25163.50-28,845-0.02%
2019/08/134162.501164.00161.0038,9010.03%
2019/08/121164.504166.38166.00-38,947-0.03%
2019/08/086164.004165.13165.0028,9530.02%
2019/08/073164.173166.50163.5008,9030.00%
2019/08/063157.177152.64157.00-48,777-0.05%
2019/08/056158.6700.00157.0068,7650.07%
2019/08/026164.751164.50164.5058,7340.06%
2019/08/014166.252167.25168.0028,7380.02%
2019/07/312166.001167.00166.0018,8100.01%
2019/07/309169.118168.13167.0018,8600.01%
2019/07/292170.501172.00171.0018,8400.01%
2019/07/262170.253172.00171.00-18,882-0.01%
2019/07/253170.503172.50172.5008,8460.00%
2019/07/243171.503172.50171.5008,7530.00%
2019/07/236173.675174.10174.0018,6640.01%
2019/07/227172.574173.25174.5038,5480.04%
2019/07/192171.508170.06172.00-68,467-0.07%
2019/07/1811165.184164.63163.0078,2910.08%
2019/07/1710172.201172.50171.0098,0600.11%
2019/07/1613179.312181.25178.00117,8260.14%
2019/07/151180.008179.38180.00-77,624-0.09%
2019/07/1216174.668175.06173.5087,4820.11%
2019/07/114183.1311182.86183.00-77,361-0.10%
2019/07/101176.5000.00175.0017,1570.01%
2019/07/092172.751173.00172.0017,1290.01%
2019/07/081175.004173.88172.50-37,125-0.04%
2019/07/056175.428176.50176.00-27,098-0.03%
2019/07/049176.726178.17175.5037,0940.04%
2019/07/039178.7210177.40175.50-17,060-0.01%
2019/07/0210185.302186.00185.0086,9590.11%
2019/07/012190.001190.00190.0016,7330.01%
2019/06/283173.176173.83173.00-36,638-0.05%
2019/06/264166.634167.38167.0006,5900.00%
2019/06/251171.001168.00168.0006,5670.00%
2019/06/243170.003170.67171.0006,5320.00%
2019/06/213170.834170.88170.50-16,497-0.02%
2019/06/203168.832169.25170.0016,4230.02%
2019/06/196170.179170.39171.00-36,341-0.05%
2019/06/185161.002163.25161.0036,1570.05%
2019/06/174163.132163.25162.5026,1430.03%
2019/06/141164.002163.25164.00-16,163-0.02%
2019/06/1311163.0011162.73163.0006,1870.00%
2019/06/1210162.4011161.41165.50-16,208-0.02%
2019/06/117159.644160.13160.5036,0970.05%
2019/06/104158.637158.29159.50-35,964-0.05%
2019/06/0612154.7514151.43149.50-25,840-0.03%
2019/06/051165.004165.63166.00-35,626-0.05%
2019/06/046167.007167.21162.00-15,611-0.02%
2019/06/0310163.653164.50164.0075,5550.13%
2019/05/318167.382166.00167.5065,5470.11%
2019/05/302165.0000.00163.0025,4290.04%
2019/05/283163.503162.00162.0005,3280.00%
2019/05/272161.001162.50163.5015,2680.02%
2019/05/245164.904165.00165.0015,2690.02%
2019/05/235166.406167.75167.00-15,178-0.02%
2019/05/226179.009176.78178.00-35,078-0.06%
2019/05/2115172.4712172.67173.5034,9600.06%
2019/05/2010182.5011181.64180.00-14,779-0.02%
2019/05/178188.3111188.45187.50-34,750-0.06%
2019/05/153200.172200.75200.5014,8410.02%
2019/05/141198.003199.67202.50-24,814-0.04%
2019/05/139203.286201.42200.0034,7750.06%
2019/05/107213.216213.67211.0014,7200.02%
2019/05/099.5216.189217.67217.500.54,6640.01%
2019/05/086216.925218.30217.0014,6570.02%
2019/05/071212.501214.00221.5004,5710.00%
2019/05/061204.502202.00203.50-14,498-0.02%
2019/05/031199.504204.75207.00-34,588-0.07%
2019/05/021201.5000.00200.0014,5440.02%
2019/04/302198.002199.75201.5004,5610.00%
2019/04/291196.501198.50200.0004,6160.00%
2019/04/2600.006203.75199.00-64,671-0.13%
2019/04/253202.5000.00204.5034,6480.06%
2019/04/241198.502199.50198.00-14,608-0.02%
2019/04/231196.001197.50195.5004,5980.00%
2019/04/222198.5000.00198.0024,5580.04%
2019/04/191197.007199.36199.50-64,556-0.13%
2019/04/186200.001199.00198.5054,5230.11%
2019/04/173194.504196.50195.50-14,502-0.02%
2019/04/167195.365196.30195.0024,4580.04%
2019/04/154196.751197.50196.0034,4560.07%
2019/04/123200.002201.25201.0014,4240.02%
2019/04/112200.752201.25200.0004,4470.00%
2019/04/103193.673195.50197.5004,4150.00%
2019/04/091196.003195.50196.50-24,354-0.05%
2019/04/083194.331.1193.00193.001.94,3300.04%
2019/04/031200.501200.00200.0004,2590.00%
2019/04/0200.002200.25200.50-24,247-0.05%
2019/04/011195.501198.00196.0004,2180.00%
2019/03/291196.0000.00198.0014,1730.02%
2019/03/281188.001190.00190.0004,1200.00%
2019/03/273189.673190.67191.0004,1490.00%
2019/03/262188.001189.50191.0014,1530.02%
2019/03/251182.501185.00190.0004,1250.00%
2019/03/223191.331191.50191.0024,1120.05%
2019/03/211189.001188.00190.5004,0780.00%
2019/03/202186.252188.00186.0004,0770.00%
2019/03/193186.672186.75187.0014,0380.02%
2019/03/183182.674183.25188.50-13,989-0.03%
2019/03/1500.003178.00179.00-33,934-0.08%
2019/03/144176.001176.50176.0033,8160.08%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/123175.173175.50174.0003,8460.00%
2019/03/0800.003174.83173.00-33,996-0.08%
2019/03/075173.302172.25172.5034,0470.07%
2019/03/061171.005172.50176.00-44,063-0.10%
2019/03/051169.0000.00169.0014,0330.02%
2019/03/041171.0000.00171.0014,0530.02%
2019/02/272171.2500.00171.0024,0100.05%
2019/02/261172.001173.50173.5003,9740.00%
2019/02/251172.502174.00173.50-13,955-0.03%
2019/02/221174.0000.00173.0013,9500.03%
2019/02/211173.502175.50176.00-13,917-0.03%
2019/02/202176.2500.00175.0023,8910.05%
2019/02/191174.501175.00174.5003,9070.00%
2019/02/181174.0000.00174.5013,8940.03%
2019/02/1500.005170.70174.50-53,804-0.13%
2019/02/143163.002163.00163.5013,6180.03%
2019/02/111157.501158.50159.5003,6050.00%
2019/01/294156.384157.00157.0003,7160.00%
2019/01/281152.501153.50153.0003,6980.00%
2019/01/2500.001153.50154.50-13,735-0.03%
2019/01/242150.251150.00150.0013,7550.03%
2019/01/221153.501154.50155.0003,7300.00%
2019/01/211156.003156.50155.50-23,802-0.05%
2019/01/183152.676153.50150.50-33,791-0.08%
2019/01/171150.001150.50150.0003,8040.00%
2019/01/161148.002150.25148.00-13,837-0.03%
2019/01/151148.0000.00148.0013,8180.03%
2019/01/111143.001144.00144.0003,9530.00%
2019/01/0900.006145.42146.00-64,044-0.15%
2019/01/0800.003142.17142.00-34,006-0.07%
2019/01/071137.004138.75140.00-33,988-0.08%
2019/01/031134.501135.00134.0004,0670.00%
2019/01/021138.5000.00138.5014,0040.02%
2018/12/261138.001139.00138.0004,1540.00%
2018/12/251136.501137.50136.5004,1700.00%
2018/12/211139.0000.00139.0014,2860.02%
2018/12/2000.002143.50142.00-24,272-0.05%
2018/12/1900.002138.75139.00-24,235-0.05%
2018/12/181137.5000.00137.5014,2770.02%
2018/12/141137.001138.50138.0004,3870.00%
2018/12/131137.001138.50138.0004,4120.00%
2018/12/051.1138.453142.00142.00-1.94,578-0.04%
2018/12/044142.001141.00140.5034,5750.07%
2018/12/0300.0017139.88143.00-174,547-0.37%
2018/11/301129.005131.00130.00-44,588-0.09%
2018/11/298128.191127.00127.0074,5370.15%
2018/11/281127.004130.00131.50-34,467-0.07%
2018/11/271127.002128.00128.00-14,500-0.02%
2018/11/262127.753128.33127.50-14,500-0.02%
2018/11/2300.002126.25126.00-24,547-0.04%
2018/11/222126.004126.75125.00-24,600-0.04%
2018/11/212126.252126.50127.0004,6240.00%
2018/11/202126.0000.00126.0024,5690.04%
2018/11/191127.0000.00129.0014,6030.02%
2018/11/168125.192127.50129.0064,6020.13%
2018/11/153128.8300.00129.0034,5480.07%
2018/11/141130.001131.00131.0004,5860.00%
2018/11/131127.003129.17130.00-24,618-0.04%
2018/11/122131.0000.00130.0024,6250.04%
2018/11/093130.175131.10133.50-24,673-0.04%
2018/11/087132.863130.17130.0044,6810.09%
2018/11/0712133.921134.00133.00114,6990.23%
2018/11/067132.935133.20133.0024,7030.04%
2018/11/052139.002139.75138.5004,7030.00%
2018/11/023138.003138.83138.5004,7630.00%
2018/10/312134.752136.50136.5004,8600.00%
2018/10/3000.0011131.59135.00-114,816-0.23%
2018/10/299127.282128.50126.5074,7470.15%
2018/10/263135.501136.00133.0024,6560.04%
2018/10/253133.673134.67133.0004,6190.00%
2018/10/241137.502139.75137.50-14,550-0.02%
2018/10/231135.503136.00135.00-24,494-0.04%
2018/10/223138.332139.50139.5014,5010.02%
2018/10/193136.331138.50139.5024,4670.04%
2018/10/1800.001133.00134.50-14,342-0.02%
2018/10/1700.003131.67132.00-34,261-0.07%
2018/10/165127.901131.00127.0044,2330.09%
2018/10/151128.001129.00129.0004,2190.00%
2018/10/122125.004126.38127.00-24,211-0.05%
2018/10/112124.002124.50123.5004,2130.00%
2018/10/0900.002135.75137.00-24,134-0.05%
2018/10/085134.402133.50133.0034,1190.07%
2018/10/041147.002146.00146.00-14,007-0.02%
2018/10/022145.7500.00144.0023,9760.05%
2018/10/013147.1700.00147.5033,9600.08%
2018/09/2800.002149.75151.00-23,948-0.05%
2018/09/2700.001148.00148.00-13,901-0.03%
2018/09/262146.7500.00146.0023,8920.05%
2018/09/252147.251149.00147.0013,8830.03%
2018/09/211151.502151.00153.50-13,834-0.03%
2018/09/201148.502149.25147.50-13,765-0.03%
2018/09/191148.5000.00149.0013,7660.03%
2018/09/1800.001150.00148.50-13,743-0.03%
2018/09/171147.5000.00147.5013,7120.03%
2018/09/1400.002150.25150.00-23,720-0.05%
2018/09/131147.502149.25150.00-13,719-0.03%
2018/09/127149.437150.14146.0003,6740.00%
2018/09/116158.177157.07158.50-13,555-0.03%
2018/09/102156.5000.00156.5023,5690.06%
2018/09/077155.431161.00154.5063,6710.16%
2018/09/0600.003151.50153.50-33,662-0.08%
2018/09/0500.002149.00147.00-23,513-0.06%
2018/09/041145.0000.00145.0013,4890.03%
2018/09/035149.103149.17147.0023,4920.06%
2018/08/315149.704150.75150.5013,4460.03%
2018/08/304149.253151.17151.5013,5060.03%
2018/08/292151.502153.00153.5003,4880.00%
2018/08/2700.001148.00151.00-13,404-0.03%
2018/08/241149.0000.00147.0013,4150.03%
2018/08/212153.002151.75152.0003,3960.00%
2018/08/201150.502151.75150.00-13,336-0.03%
2018/08/171148.502151.00149.50-13,309-0.03%
2018/08/1600.003149.00149.00-33,296-0.09%
2018/08/153150.003153.67150.0003,2620.00%
2018/08/143154.334157.75155.00-13,210-0.03%
2018/08/135155.402158.25155.0033,1270.10%
2018/08/101155.0010157.80159.00-93,063-0.29%
2018/08/0910153.105154.20154.5052,9630.17%
2018/08/082150.009151.11152.00-72,865-0.24%
2018/08/012143.2500.00143.5022,8120.07%
2018/07/3100.001148.00148.00-12,811-0.04%
2018/07/261144.503144.50144.50-22,811-0.07%
2018/07/1800.004141.75144.00-42,776-0.14%
2018/07/171138.0000.00138.5012,7350.04%
2018/07/161132.501134.00136.5002,7250.00%
2018/07/122130.752132.00135.0002,7620.00%
2018/07/113135.502136.00138.5012,7450.04%
2018/07/1000.002138.50140.00-22,738-0.07%
2018/07/066136.006136.25137.0002,7160.00%
2018/07/031135.501136.50136.0002,7450.00%
2018/06/281133.002133.00133.00-12,705-0.04%
2018/06/251136.501137.50137.5002,7420.00%
2018/06/221137.501137.50136.5002,7290.00%
2018/06/211142.0000.00142.0012,7100.04%
2018/06/202138.754140.25140.50-22,727-0.07%
2018/06/191136.0000.00141.5012,7980.04%
2018/06/147150.865153.50145.0022,6430.08%
2018/06/1300.003145.50146.00-32,519-0.12%
2018/06/121143.001142.00143.5002,5770.00%
2018/06/076146.508147.06147.00-22,671-0.07%
2018/06/063140.501141.50142.0022,5870.08%
2018/06/042136.502137.75137.5002,6200.00%
2018/06/011134.501135.50137.0002,6470.00%
2018/05/312134.001135.50135.5012,6580.04%
2018/05/2800.001138.00138.00-12,643-0.04%
2018/05/241135.501136.00136.0002,7360.00%
2018/05/2100.001136.00136.50-12,905-0.03%
2018/05/181137.001135.50135.5002,9130.00%
2018/05/171138.501139.00138.0002,9520.00%
2018/05/1400.004137.50137.00-43,256-0.12%
2018/05/1100.003136.33136.50-33,421-0.09%
2018/05/101133.506133.58133.50-53,648-0.14%
2018/05/095130.009131.56133.50-43,715-0.11%
2018/05/073121.671121.50121.5023,7620.05%
2018/05/0400.001124.00125.00-13,779-0.03%
2018/05/031123.0000.00122.0013,8280.03%
2018/05/0200.001125.00124.50-13,842-0.03%
2018/04/301124.0000.00125.0013,8850.03%
2018/04/2400.001125.00124.50-14,190-0.02%
2018/04/231127.0000.00126.0014,2320.02%
2018/04/2000.002127.75127.00-24,450-0.04%
2018/04/192128.251127.50128.0014,5260.02%
2018/04/181125.0000.00125.5014,4680.02%
2018/04/1700.001125.50126.00-14,454-0.02%
2018/04/1300.001128.50129.00-14,424-0.02%
2018/04/113128.6700.00129.0034,4470.07%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/2900.002132.00132.00-24,350-0.05%
2018/03/288130.0600.00129.5084,3050.19%
2018/03/271134.502136.00135.50-14,255-0.02%
2018/03/2600.001135.00135.00-14,247-0.02%
2018/03/231134.5000.00133.0014,2340.02%
2018/03/2213138.3514138.64136.50-14,206-0.02%
2018/03/212134.7500.00134.0024,0930.05%
2018/03/201135.001137.50135.5004,0600.00%
2018/03/1600.004137.88139.50-44,042-0.10%
2018/03/153139.0012137.96138.00-93,958-0.23%
2018/03/142138.003137.67138.50-13,920-0.03%
2018/03/1311133.861134.00135.00103,8440.26%
2018/03/1200.006131.75131.50-63,796-0.16%
2018/03/091131.008130.44131.00-73,800-0.18%
2018/03/083131.834130.63130.00-13,808-0.03%
2018/03/072129.0000.00129.0023,7240.05%
2018/03/062129.508129.63129.50-63,725-0.16%
2018/03/051127.501128.50128.0003,7380.00%
2018/03/023126.005127.90128.50-23,629-0.06%
2018/03/011125.503128.33128.00-23,608-0.06%
2018/02/272128.005127.50126.50-33,574-0.08%
2018/02/2600.003128.50129.00-33,518-0.09%
2018/02/2300.002127.00127.50-23,511-0.06%
2018/02/222126.253126.00126.00-13,499-0.03%
2018/02/212123.755125.20125.50-33,441-0.09%
2018/02/126121.331121.50121.0053,4030.15%
2018/02/096118.335118.90121.0013,3850.03%
2018/02/0821122.9328121.36122.00-73,330-0.21%
2018/02/0714122.112123.25121.50123,2890.36%
2018/02/0619123.795123.80124.50143,1210.45%
2018/02/0511126.6813129.88131.00-22,986-0.07%
2018/02/027126.9341128.04130.50-342,839-1.20%
2018/02/019122.334123.38122.5052,6010.19%
2018/01/314122.255124.30122.50-12,555-0.04%
2018/01/3023121.9800.00122.00232,4200.95%
2018/01/293124.003125.33124.0002,3750.00%
2018/01/263121.677124.07125.50-42,320-0.17%
2018/01/257123.365123.40123.0022,2430.09%
2018/01/233123.677123.79125.00-42,172-0.18%
2018/01/226123.333124.33125.0032,1340.14%
2018/01/1913124.853126.33123.50102,0760.48%
2018/01/181129.007129.00128.00-61,964-0.31%
2018/01/174126.252127.00126.5021,8510.11%
2018/01/1613127.9217.1128.05126.00-4.11,780-0.23%
2018/01/151121.006120.08120.50-51,547-0.32%
2018/01/111116.5000.00116.0011,4390.07%
2018/01/101114.501115.50115.5001,4500.00%
2018/01/082117.0000.00116.0021,4530.14%
2018/01/0400.001116.50116.50-11,419-0.07%
2018/01/0200.001114.50115.00-11,427-0.07%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-11天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章