聯詠 (3034)-康和-高雄券商分點個股進出

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)

可現股當沖

股價
615
漲跌
▼6
漲幅
-0.97%
成交量
3,433張
產業
上市半導體類股
1916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯詠 (3034)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	620.50	1	622.00	615.00	1	5,712	0.02%
2024/04/17	0	0.00	1	611.00	621.00	-1	5,682	-0.02%
2024/04/16	2	606.00	1	608.94	602.00	1	5,653	0.02%
2024/04/12	1.2	633.83	2.1	627.20	630.00	-0.9	5,612	-0.02%
2024/04/11	0	0.00	2	614.00	615.00	-2	5,546	-0.04%
2024/04/10	0	0.00	2.4	605.04	606.00	-2.4	5,528	-0.04%
2024/04/09	0.3	594.00	0	0.00	596.00	0.3	5,510	0.01%
2024/04/02	0.1	594.00	0	0.00	594.00	0.1	5,465	0.00%
2024/04/01	4	594.50	0	0.00	589.00	4	5,470	0.07%
2024/03/29	0	601.00	2.8	606.49	604.00	-2.8	5,439	-0.05%
2024/03/27	1	581.00	0	0.00	591.00	1	5,350	0.02%
2024/03/26	1	577.04	12	577.92	583.00	-11	5,435	-0.20%
2024/03/22	1.1	591.91	1	593.00	594.00	0.1	5,462	0.00%
2024/03/21	2	596.49	0	0.00	596.00	2	5,462	0.04%
2024/03/20	1.1	603.52	1.2	611.50	595.00	-0.1	5,459	0.00%
2024/03/19	3.1	596.05	3	595.33	596.00	0.1	5,427	0.00%
2024/03/18	1.2	599.00	1	604.00	605.00	0.2	5,375	0.00%
2024/03/15	0	575.67	0	576.00	570.00	0	5,260	0.00%
2024/03/14	0.2	575.67	1	575.00	576.00	-0.9	5,232	-0.02%
2024/03/13	0.1	583.83	0	0.00	584.00	0.1	5,167	0.00%
2024/03/12	0	587.00	0	592.00	594.00	0	5,090	0.00%
2024/03/11	0.1	583.21	0	583.00	582.00	0.1	5,075	0.00%
2024/03/08	3.5	617.99	2	605.90	592.00	1.5	5,034	0.03%
2024/03/07	1	595.09	0	0.00	598.00	1	4,848	0.02%
2024/03/06	1	585.00	0.7	590.00	594.00	0.3	4,762	0.01%
2024/03/04	1.1	594.95	0	0.00	592.00	1.1	4,737	0.02%
2024/03/01	3	608.00	2	602.00	599.00	1	4,684	0.02%
2024/02/29	1.7	596.76	0	0.00	601.00	1.7	4,678	0.04%
2024/02/27	1	605.00	9	601.87	605.00	-8	4,587	-0.17%
2024/02/26	1	586.00	0	582.00	584.00	1	4,417	0.02%
2024/02/23	2	584.50	1	585.00	580.00	1	4,406	0.02%
2024/02/22	0	576.50	0	0.00	584.00	0	4,351	0.00%
2024/02/21	3	572.65	6	570.33	569.00	-3	4,296	-0.07%
2024/02/20	13.1	594.71	9	588.67	587.00	4.1	4,234	0.10%
2024/02/19	1.1	547.09	8	525.50	550.00	-6.9	4,004	-0.17%
2024/02/15	0	0.00	14	500.75	506.00	-14	3,843	-0.36%
2024/02/01	0	0.00	0.2	512.00	515.00	-0.2	3,753	0.00%
2024/01/30	1	512.00	0	0.00	508.00	1	3,942	0.03%
2024/01/25	0	0.00	0.1	526.00	528.00	-0.1	4,121	0.00%
2024/01/22	0	0.00	1.1	516.00	518.00	-1.1	4,469	-0.02%
2024/01/19	0.1	515.00	0	0.00	515.00	0.1	4,453	0.00%
2024/01/18	4	510.50	0	0.00	513.00	4	4,453	0.09%
2024/01/17	4	509.26	0	0.00	511.00	4	4,449	0.09%
2024/01/16	3	534.33	1	532.00	533.00	2	4,326	0.05%
2024/01/15	6	530.33	1.1	529.91	534.00	4.9	4,300	0.11%
2024/01/12	1	509.00	4.1	509.73	510.00	-3.1	4,195	-0.07%
2024/01/11	1	505.00	1	501.00	502.00	0	4,163	0.00%
2024/01/10	0	0.00	1	501.00	502.00	-1	4,206	-0.02%
2024/01/08	1.5	501.41	0	0.00	500.00	1.5	4,202	0.03%
2024/01/05	0.1	491.50	0	0.00	490.00	0.1	4,174	0.00%
2024/01/04	2	494.00	1	499.00	495.00	1	4,149	0.02%
2024/01/03	0	0.00	0.2	502.00	499.50	-0.2	4,169	0.00%
2024/01/02	0	0.00	0.2	510.00	510.00	-0.2	4,174	0.00%
2023/12/29	0	0.00	1	513.00	517.00	-1	4,184	-0.02%
2023/12/28	0	0.00	1	511.00	510.00	-1	4,190	-0.02%
2023/12/27	0	510.00	0.1	511.00	511.00	-0.1	4,209	0.00%
2023/12/25	0	0.00	0	504.00	504.00	0	4,266	0.00%
2023/12/21	3.2	498.33	1	492.50	494.50	2.2	4,277	0.05%
2023/12/20	0.3	512.00	0	0.00	514.00	0.3	4,182	0.01%
2023/12/19	2	510.00	0	0.00	510.00	2	4,139	0.05%
2023/12/15	1.1	519.64	1.5	515.64	515.00	-0.4	4,107	-0.01%
2023/12/14	1	511.00	2.2	513.27	516.00	-1.2	4,117	-0.03%
2023/12/12	0.1	512.00	0	0.00	514.00	0.1	4,211	0.00%
2023/12/08	1.1	511.73	1.1	508.10	508.00	0.1	4,290	0.00%
2023/12/07	0.2	506.00	0	0.00	509.00	0.2	4,317	0.00%
2023/12/06	0	508.00	0	0.00	511.00	0	4,337	0.00%
2023/12/05	1.1	509.81	1	503.00	503.00	0.1	4,352	0.00%
2023/12/04	1	515.00	1	514.00	514.00	0	4,355	0.00%
2023/12/01	1	515.00	1	510.00	510.00	0	4,355	0.00%
2023/11/30	0	0.00	0.1	510.00	511.00	-0.1	4,405	0.00%
2023/11/29	0.5	511.00	0	0.00	512.00	0.5	4,390	0.01%
2023/11/28	1	502.00	0.1	501.00	502.00	1	4,341	0.02%
2023/11/27	0.2	510.00	7.1	511.99	503.00	-6.9	4,321	-0.16%
2023/11/24	1	500.00	2	500.00	500.00	-1	4,229	-0.02%
2023/11/20	1.1	488.07	0	0.00	491.50	1.1	4,188	0.03%
2023/11/17	0	0.00	0	491.50	495.00	0	4,146	0.00%
2023/11/16	0	482.75	0.1	483.50	485.00	-0.1	4,126	0.00%
2023/11/14	0	0.00	1	490.50	489.00	-1	4,123	-0.02%
2023/11/13	1	489.00	0	0.00	487.50	1	4,126	0.02%
2023/11/10	1	480.00	0	0.00	481.50	1	4,149	0.02%
2023/11/08	3.2	471.07	2.1	472.23	477.50	1.2	4,101	0.03%
2023/11/07	1	496.50	4	494.75	499.00	-3	3,946	-0.08%
2023/11/06	1	485.49	1	496.50	496.00	0	3,928	0.00%
2023/11/03	1.5	478.99	2	482.25	478.00	-0.5	3,984	-0.01%
2023/11/02	1	475.04	1	484.00	485.00	0	3,998	0.00%
2023/11/01	0.1	464.57	4	466.12	470.00	-3.9	3,903	-0.10%
2023/10/31	1	452.00	0.1	451.00	454.50	1	3,765	0.03%
2023/10/30	0.1	448.50	1	451.50	452.00	-1	3,723	-0.03%
2023/10/26	2	430.25	0	0.00	429.50	2	3,737	0.05%
2023/10/25	0	0.00	2	438.50	435.50	-2	3,729	-0.05%
2023/10/24	0.1	430.00	0	0.00	429.50	0.1	3,730	0.00%
2023/10/23	0	431.00	0	0.00	430.50	0	3,741	0.00%
2023/10/18	0	0.00	1	434.00	436.00	-1	3,727	-0.03%
2023/10/16	0	0.00	5	431.50	431.50	-5	3,725	-0.13%
2023/10/13	4	436.00	2	435.50	436.50	2	3,751	0.05%
2023/10/11	0	436.00	1	433.50	437.00	-1	3,800	-0.03%
2023/10/06	1	431.50	0	0.00	431.50	1	3,805	0.03%
2023/09/28	0	423.05	2	422.50	423.00	-2	4,132	-0.05%
2023/09/26	1.1	426.55	0	0.00	427.00	1.1	4,171	0.03%
2023/09/25	1	435.50	0	0.00	440.00	1	4,230	0.02%
2023/09/22	0	0.00	1	432.00	437.50	-1	4,408	-0.02%
2023/09/20	1	433.50	0	432.50	431.50	1	4,435	0.02%
2023/09/19	1.1	438.66	3	438.50	445.50	-1.9	4,420	-0.04%
2023/09/18	1	447.99	1	453.00	447.50	0	4,366	0.00%
2023/09/15	1	461.00	1	460.50	464.00	0	4,354	0.00%
2023/09/14	1	441.50	3	447.50	449.50	-2	4,251	-0.05%
2023/09/13	0	0.00	1	438.00	438.50	-1	4,220	-0.02%
2023/09/11	0	0.00	0	428.50	428.50	0	4,290	0.00%
2023/09/07	0	0.00	3	427.50	427.00	-3	4,318	-0.07%
2023/09/06	0	0.00	2	424.25	425.00	-2	4,323	-0.05%
2023/09/05	1	419.98	3	419.17	422.00	-2	4,359	-0.05%
2023/09/04	6	405.67	2	408.00	410.50	4	4,345	0.09%
2023/09/01	0	0.00	0	403.50	403.00	0	4,384	0.00%
2023/08/31	4	401.00	4.1	402.51	399.50	-0.1	4,409	0.00%
2023/08/30	0	0.00	1	397.50	397.00	-1	4,432	-0.02%
2023/08/25	0.1	393.00	0	0.00	392.50	0.1	4,561	0.00%
2023/08/22	0	383.50	0	0.00	382.50	0	4,647	0.00%
2023/08/21	0	0.00	2	381.75	381.50	-2	4,705	-0.04%
2023/08/18	2	388.00	0	0.00	386.00	2	4,698	0.04%
2023/08/17	1	389.50	0	0.00	388.50	1	4,666	0.02%
2023/08/16	0.2	387.00	0	0.00	389.50	0.2	4,668	0.00%
2023/08/15	1	391.50	1	391.00	390.00	0	4,641	0.00%
2023/08/14	1	391.00	0	0.00	390.50	1	4,662	0.02%
2023/08/11	0.1	398.00	1.1	399.55	395.00	-1.1	4,734	-0.02%
2023/08/10	3.3	394.40	0	0.00	393.50	3.3	4,734	0.07%
2023/08/09	3.1	396.63	0	0.00	397.00	3.1	4,776	0.06%
2023/08/04	1	428.00	0	0.00	425.00	1	4,827	0.02%
2023/08/02	0	432.00	0	0.00	432.00	0	4,873	0.00%
2023/08/01	1	430.50	1	433.00	437.00	0	4,858	0.00%
2023/07/31	2	428.77	8	429.19	424.00	-6	4,766	-0.13%
2023/07/28	17	413.47	0.1	414.50	416.50	16.9	4,695	0.36%
2023/07/27	1	409.00	2	412.75	415.00	-1	4,685	-0.02%
2023/07/26	0	0.00	0	409.00	406.50	0	4,686	0.00%
2023/07/25	0	0.00	1	411.50	408.00	-1	4,725	-0.02%
2023/07/24	0.1	407.50	0	0.00	405.50	0.1	4,766	0.00%
2023/07/21	0	405.00	0	0.00	408.00	0	4,817	0.00%
2023/07/19	2	406.75	1	410.53	404.50	1	4,897	0.02%
2023/07/18	0	0.00	2	410.00	410.00	-2	4,879	-0.04%
2023/07/17	1	405.51	0	0.00	406.00	1	4,856	0.02%
2023/07/14	1	411.50	0	0.00	409.00	1	4,847	0.02%
2023/07/13	3	396.67	1	399.50	399.00	2	4,821	0.04%
2023/07/12	1	397.00	0	0.00	394.50	1	4,776	0.02%
2023/07/11	14	396.25	5	400.40	397.00	9	4,752	0.19%
2023/07/10	0	0.00	67	431.40	430.50	-67	4,636	-1.45%
2023/07/07	1	431.50	2	435.50	435.50	-1	4,596	-0.02%
2023/07/06	0	0.00	1	432.00	435.50	-1	4,631	-0.02%
2023/07/04	1	438.00	4	438.12	440.50	-3	4,554	-0.07%
2023/07/03	5	421.60	3	426.32	425.00	2	4,576	0.04%
2023/06/30	4	431.24	0	0.00	426.50	4	4,613	0.09%
2023/06/29	0	457.00	0	0.00	456.00	0	4,464	0.00%
2023/06/27	0	0.00	1	453.00	452.00	-1	4,546	-0.02%
2023/06/21	1	445.00	1	450.50	450.00	0	4,571	0.00%
2023/06/19	0	457.00	0	0.00	455.00	0	4,597	0.00%
2023/06/16	0	458.00	1	455.00	458.00	-1	4,555	-0.02%
2023/06/15	1	451.00	0	0.00	450.00	1	4,510	0.02%
2023/06/14	1	462.00	1	460.50	460.50	0	4,536	0.00%
2023/06/12	1	457.04	1	462.00	455.00	0	4,620	0.00%
2023/06/09	0	0.00	1	463.00	463.00	-1	4,615	-0.02%
2023/06/06	0	0.00	0.1	440.00	444.50	-0.1	4,589	0.00%
2023/06/05	6	441.00	1.1	440.73	438.00	4.9	4,618	0.11%
2023/06/02	0	0.00	2.2	429.89	431.00	-2.2	4,652	-0.05%
2023/06/01	3	422.00	0.1	424.50	424.00	2.9	4,710	0.06%
2023/05/31	0	0.00	0.2	425.50	425.50	-0.2	4,726	0.00%
2023/05/29	0.1	423.00	5	419.80	423.50	-5	4,777	-0.10%
2023/05/25	4.1	416.43	2	413.75	414.00	2.1	4,933	0.04%
2023/05/24	3	405.33	5	404.20	407.50	-2	4,964	-0.04%
2023/05/23	4	409.50	0	0.00	409.00	4	5,055	0.08%
2023/05/17	2.1	399.32	0	0.00	400.50	2.1	5,247	0.04%
2023/05/16	0.1	409.00	0	0.00	406.00	0.1	5,300	0.00%
2023/05/15	1	406.00	0	0.00	400.50	1	5,331	0.02%
2023/05/11	2.1	417.74	0	0.00	415.50	2.1	5,384	0.04%
2023/05/10	1.2	425.73	11	430.45	424.00	-9.9	5,638	-0.17%
2023/04/27	0	414.00	0	0.00	410.50	0	5,989	0.00%
2023/04/26	5	405.00	5	409.00	412.00	0	5,961	0.00%
2023/04/25	0	0.00	0.2	415.00	409.00	-0.2	5,953	0.00%
2023/04/24	0	434.50	0	0.00	438.50	0	5,936	0.00%
2023/04/21	1.1	437.01	2	440.00	436.00	-0.9	5,995	-0.02%
2023/04/19	0.3	451.83	0	451.50	450.00	0.3	6,218	0.00%
2023/04/17	0	457.50	0	0.00	458.00	0	6,416	0.00%
2023/04/14	0	0.00	1	456.00	459.00	-1	6,532	-0.02%
2023/04/13	0	451.00	0	453.50	450.00	0	6,666	0.00%
2023/04/12	1	457.99	0	0.00	455.50	1	6,683	0.02%
2023/04/11	0	460.50	2	456.50	463.50	-2	6,689	-0.03%
2023/04/10	0	0.00	2	448.75	447.50	-2	6,669	-0.03%
2023/04/07	1	439.00	1	439.50	439.00	0	6,821	0.00%
2023/04/06	2	436.76	1	437.50	435.50	1	6,817	0.01%
2023/03/31	1	429.00	5.4	428.80	431.50	-4.4	6,737	-0.07%
2023/03/30	0	0.00	1	418.00	415.00	-1	6,736	-0.01%
2023/03/29	2	412.50	0.1	412.50	414.00	1.9	6,812	0.03%
2023/03/28	1	426.00	0.1	426.00	425.50	0.9	6,860	0.01%
2023/03/24	2	435.00	1	436.50	436.50	1	7,142	0.01%
2023/03/23	0	0.00	1	434.50	433.00	-1	7,147	-0.01%
2023/03/22	1	432.00	2	433.50	430.50	-1	7,172	-0.01%
2023/03/20	0	429.50	0	0.00	430.00	0	7,158	0.00%
2023/03/17	0	0.00	2	434.50	434.50	-2	7,157	-0.03%
2023/03/15	1	426.00	3	426.35	418.00	-2	7,188	-0.03%
2023/03/14	0	0.00	0	420.50	420.00	0	7,204	0.00%
2023/03/10	1	424.00	0	0.00	424.00	1	7,206	0.01%
2023/03/09	1	432.50	1	431.00	428.00	0	7,205	0.00%
2023/03/07	0	0.00	5.3	428.92	430.50	-5.3	7,206	-0.07%
2023/03/03	0	0.00	2	410.75	410.50	-2	7,077	-0.03%
2023/03/02	2	407.00	0	0.00	409.50	2	7,084	0.03%
2023/02/23	1	414.98	0	0.00	409.00	1	6,914	0.01%
2023/02/22	1	420.50	1.1	407.00	409.00	-0.1	6,947	0.00%
2023/02/21	0.1	422.85	2.2	420.42	425.00	-2.1	6,990	-0.03%
2023/02/20	0	0.00	1	406.50	407.50	-1	6,970	-0.01%
2023/02/17	2	404.75	2.1	406.44	404.50	-0.1	6,958	0.00%
2023/02/16	0	0.00	2.3	397.30	402.00	-2.3	6,993	-0.03%
2023/02/15	3	397.00	2	402.00	398.00	1	7,132	0.01%
2023/02/14	3.1	391.92	1	398.00	398.50	2.1	7,327	0.03%
2023/02/13	2.1	382.78	0	0.00	380.50	2.1	7,330	0.03%
2023/02/10	0	378.00	2	380.75	383.50	-2	7,378	-0.03%
2023/02/08	3	383.17	11.5	392.27	390.00	-8.5	7,240	-0.12%
2023/02/07	0	0.00	1.3	361.09	364.00	-1.3	6,950	-0.02%
2023/02/06	0	358.50	1	358.00	356.00	-1	6,844	-0.01%
2023/02/03	1	363.00	0	0.00	363.00	1	6,795	0.01%
2023/02/01	1	359.50	1	359.00	353.50	0	6,685	0.00%
2023/01/31	1	358.50	0	0.00	355.00	1	6,599	0.02%
2023/01/30	0	351.00	6	354.50	351.00	-6	6,480	-0.09%
2023/01/13	0	0.00	1	346.00	346.00	-1	6,440	-0.02%
2023/01/12	2	346.00	1	349.50	344.50	1	6,422	0.02%
2023/01/11	0	0.00	1	351.00	350.50	-1	6,390	-0.02%
2023/01/10	3	342.67	0	344.00	347.00	3	6,418	0.05%
2023/01/09	2	343.75	2	347.25	348.50	0	6,361	0.00%
2023/01/06	0	350.50	12	348.58	352.00	-12	6,281	-0.19%
2023/01/05	1	338.00	2	341.75	339.00	-1	6,188	-0.02%
2023/01/04	1	331.50	1	334.50	335.50	0	6,155	0.00%
2023/01/03	0.1	330.00	0	0.00	334.50	0.1	6,088	0.00%
2022/12/30	3	319.00	3	317.67	315.50	0	5,950	0.00%
2022/12/29	1.1	305.27	2	314.00	317.50	-0.9	5,941	-0.02%
2022/12/28	1	309.00	2	309.50	309.00	-1	5,965	-0.02%
2022/12/27	1	319.50	1	317.00	319.00	0	5,944	0.00%
2022/12/22	0	0.00	1	304.00	302.00	-1	5,818	-0.02%
2022/12/21	1	298.00	0	0.00	298.00	1	5,778	0.02%
2022/12/19	0	0.00	0.5	306.30	309.00	-0.5	5,612	-0.01%
2022/12/16	1	301.50	0.1	311.85	314.50	0.9	5,454	0.02%
2022/12/14	0	301.00	1	305.00	307.00	-1	5,387	-0.02%
2022/12/13	2	297.99	2	296.50	295.50	0	5,388	0.00%
2022/12/09	0.1	299.00	1	300.50	299.00	-0.9	5,433	-0.02%
2022/12/08	1	299.00	1	298.00	297.50	0	5,426	0.00%
2022/12/07	0	0.00	6	302.08	305.00	-6	5,379	-0.11%
2022/12/06	2	298.00	1	295.50	298.50	1	5,272	0.02%
2022/12/05	3	297.50	0	0.00	300.50	3	5,206	0.06%
2022/12/01	4	299.75	0	0.00	297.00	4	5,232	0.08%
2022/11/30	0.1	292.59	0	0.00	298.50	0.1	5,189	0.00%
2022/11/28	0.2	292.75	0	0.00	291.50	0.2	5,198	0.00%
2022/11/25	2.3	298.89	2	296.50	294.50	0.3	5,230	0.01%
2022/11/24	0	0.00	1	297.50	302.00	-1	5,231	-0.02%
2022/11/23	6	291.08	0	0.00	291.00	6	5,198	0.12%
2022/11/18	2	302.53	5	303.90	301.50	-3	5,173	-0.06%
2022/11/17	1	306.50	1	305.50	307.00	0	5,084	0.00%
2022/11/16	1	303.00	4	305.25	307.00	-3	4,961	-0.06%
2022/11/15	1	299.00	0	0.00	301.00	1	4,887	0.02%
2022/11/14	2	297.50	1	295.50	298.00	1	4,889	0.02%
2022/11/11	2	302.74	5	302.60	298.00	-3	4,831	-0.06%
2022/11/10	3	287.83	1	290.50	290.00	2	4,679	0.04%
2022/11/09	0	0.00	1	277.50	285.00	-1	4,429	-0.02%
2022/11/08	1	261.00	1	265.00	259.50	0	4,338	0.00%
2022/11/07	0	0.00	9	252.94	255.50	-9	4,291	-0.21%
2022/11/04	2	243.50	2	247.50	247.50	0	4,337	0.00%
2022/10/31	0	0.00	1	240.50	241.00	-1	4,625	-0.02%
2022/10/28	2	231.25	1	235.50	237.00	1	4,686	0.02%
2022/10/25	1	238.01	0	0.00	235.50	1	4,815	0.02%
2022/10/24	1	250.00	1	253.00	246.00	0	4,810	0.00%
2022/10/20	0	0.00	1	241.00	245.50	-1	4,827	-0.02%
2022/10/13	1	241.00	1	237.50	233.00	0	4,841	0.00%
2022/10/11	1	233.00	0	0.00	236.50	1	4,808	0.02%
2022/10/06	0	0.00	1	240.00	240.50	-1	4,901	-0.02%
2022/10/05	0	0.00	1	237.00	238.50	-1	4,951	-0.02%
2022/10/04	0	0.00	2	228.00	228.00	-2	5,121	-0.04%
2022/10/03	2	217.50	0	0.00	217.50	2	5,235	0.04%
2022/09/29	1	217.50	0	0.00	213.50	1	5,459	0.02%
2022/09/28	3	218.83	2	218.50	214.50	1	5,558	0.02%
2022/09/27	1	225.50	0	0.00	223.50	1	5,569	0.02%
2022/09/26	1	231.00	0	0.00	222.50	1	5,645	0.02%
2022/09/22	1	238.50	0	0.00	239.50	1	5,766	0.02%
2022/09/21	2	243.50	0	0.00	243.50	2	5,768	0.03%
2022/09/20	10	244.55	0	0.00	243.50	10	5,799	0.17%
2022/09/19	1	250.00	0	0.00	249.50	1	5,779	0.02%
2022/09/15	2	261.75	0	0.00	260.50	2	5,838	0.03%
2022/09/13	1	263.50	0	0.00	263.00	1	6,033	0.02%
2022/09/08	1	248.50	0	0.00	259.00	1	6,200	0.02%
2022/09/07	0	0.00	2	253.00	254.50	-2	6,170	-0.03%
2022/09/06	1	251.00	0	0.00	251.50	1	6,147	0.02%
2022/09/05	3	251.00	2	251.00	252.50	1	6,168	0.02%
2022/09/02	0	0.00	1	259.00	258.50	-1	6,149	-0.02%
2022/09/01	2.1	261.89	0	0.00	258.50	2.1	6,144	0.03%
2022/08/22	2	267.75	3	268.50	266.00	-1	6,246	-0.02%
2022/08/19	3	270.83	1	269.00	270.00	2	6,270	0.03%
2022/08/18	4	267.00	4	267.50	267.00	0	6,240	0.00%
2022/08/16	0	0.00	1	263.00	262.00	-1	6,220	-0.02%
2022/08/15	2	264.25	1	265.00	267.50	1	6,238	0.02%
2022/08/12	2	260.50	0	0.00	261.50	2	6,210	0.03%
2022/08/11	0	0.00	2	252.75	257.50	-2	6,208	-0.03%
2022/08/10	10	250.10	3	247.83	245.50	7	6,155	0.11%
2022/08/09	5	259.80	1	254.50	260.00	4	6,106	0.07%
2022/08/08	20	252.15	13	249.08	256.50	7	6,109	0.11%
2022/08/05	1	248.00	5	250.00	247.50	-4	6,006	-0.07%
2022/08/03	0	248.00	20	248.68	249.50	-20	5,979	-0.33%
2022/08/02	1	250.00	0	0.00	250.50	1	6,017	0.02%
2022/08/01	0	261.50	0	0.00	262.00	0	5,974	0.00%
2022/07/27	0	0.00	1	258.00	264.50	-1	6,037	-0.02%
2022/07/26	0	0.00	1	262.50	261.50	-1	6,058	-0.02%
2022/07/22	5	265.20	0	0.00	266.00	5	6,278	0.08%
2022/07/21	0	0.00	1	261.00	269.50	-1	6,304	-0.02%
2022/07/20	0	0.00	1.2	258.00	258.00	-1.2	6,263	-0.02%
2022/07/18	0	0.00	1	249.50	249.00	-1	6,242	-0.02%
2022/07/15	3	245.33	1	246.00	245.00	2	6,238	0.03%
2022/07/14	2	237.00	1	240.00	241.00	1	6,162	0.02%
2022/07/13	4	239.00	4	242.63	238.50	0	6,096	0.00%
2022/07/12	87.2	240.01	3	240.17	234.50	84.2	6,001	1.40%
2022/07/11	2	299.25	53	300.50	300.50	-51	5,766	-0.88%
2022/07/08	5	288.90	23	297.15	300.00	-18	5,643	-0.32%
2022/07/07	1	277.00	1	271.00	279.50	0	5,501	0.00%
2022/07/06	10	283.00	3	283.33	278.00	7	5,462	0.13%
2022/07/05	3	292.33	3	297.33	292.00	0	5,366	0.00%
2022/07/04	0	0.00	2	295.00	296.00	-2	5,317	-0.04%
2022/07/01	4.2	293.58	12	292.25	288.50	-7.8	5,270	-0.15%
2022/06/30	1	301.00	5	303.00	302.00	-4	5,205	-0.08%
2022/06/29	2.1	307.84	10	310.20	310.00	-8	5,131	-0.15%
2022/06/28	2.6	317.14	4	315.00	315.00	-1.5	5,056	-0.03%
2022/06/27	7.6	328.96	1	333.50	330.00	6.6	5,012	0.13%
2022/06/24	0.1	326.00	0	0.00	325.00	0.1	4,996	0.00%
2022/06/23	1	319.50	1	324.50	326.00	0	4,994	0.00%
2022/06/22	2.2	332.68	4	324.13	321.00	-1.8	4,929	-0.04%
2022/06/21	1	346.00	2	340.00	346.00	-1	4,848	-0.02%
2022/06/20	0.2	341.00	1.4	340.71	341.50	-1.2	4,829	-0.02%
2022/06/17	4	353.25	2	355.00	352.00	2	4,866	0.04%
2022/06/16	0.1	368.00	0	0.00	366.50	0.1	4,825	0.00%
2022/06/15	0.1	375.00	0	0.00	372.50	0.1	4,891	0.00%
2022/06/14	0.2	375.50	0	0.00	379.00	0.2	4,930	0.00%
2022/06/13	0.7	381.79	1	380.00	379.50	-0.3	4,946	-0.01%
2022/06/09	2	400.50	0	0.00	398.50	2	4,943	0.04%
2022/06/07	1	400.50	2.2	401.12	401.00	-1.2	4,958	-0.02%
2022/06/06	0	0.00	0.4	402.50	406.50	-0.4	4,962	-0.01%
2022/06/02	7.1	402.15	0	0.00	401.00	7.1	5,010	0.14%
2022/06/01	0.1	410.00	1	413.50	410.00	-0.9	5,027	-0.02%
2022/05/31	2	404.50	1	406.00	406.00	1	4,975	0.02%
2022/05/30	5	403.30	0	0.00	404.00	5	4,964	0.10%
2022/05/27	0	0.00	2.1	397.02	400.00	-2.1	4,966	-0.04%
2022/05/25	0	0.00	10	388.50	389.00	-10	5,073	-0.20%
2022/05/24	13.5	386.39	1	384.50	384.50	12.5	5,140	0.24%
2022/05/23	3	392.83	3	395.17	393.00	0	5,219	0.00%
2022/05/18	1	398.48	0	0.00	395.00	1	5,270	0.02%
2022/05/17	15	396.00	15	396.00	394.50	0	5,313	0.00%
2022/05/16	2	395.50	3	404.50	391.50	-1	5,359	-0.02%
2022/05/13	0	0.00	3	398.00	399.00	-3	5,369	-0.06%
2022/05/12	2	389.50	1.1	389.91	388.50	0.9	5,461	0.02%
2022/05/11	2	391.25	0	0.00	391.50	2	5,472	0.04%
2022/05/10	0	0.00	1	378.50	390.50	-1	5,522	-0.02%
2022/05/09	0.1	381.56	0	0.00	378.00	0.1	5,541	0.00%
2022/05/06	2	391.52	1	390.50	391.00	1	5,566	0.02%
2022/05/05	2	400.75	2.1	398.29	401.00	-0.1	5,606	0.00%
2022/05/04	1.3	394.08	3	394.50	395.00	-1.7	5,582	-0.03%
2022/05/03	2.1	401.07	0	0.00	403.50	2.1	5,564	0.04%
2022/04/29	5.1	402.98	5	405.50	398.50	0.1	5,587	0.00%
2022/04/28	0	0.00	1	377.00	382.50	-1	5,432	-0.02%
2022/04/27	0	0.00	1	365.00	363.50	-1	5,363	-0.02%
2022/04/25	0.1	379.00	5	379.00	374.50	-4.9	5,290	-0.09%
2022/04/22	1.1	388.18	0	0.00	387.00	1.1	5,259	0.02%
2022/04/21	0.1	399.50	1	399.50	401.50	-0.9	5,238	-0.02%
2022/04/20	0	404.00	1	403.00	405.50	-1	5,244	-0.02%
2022/04/18	2	405.50	3.1	397.69	405.50	-1.1	5,292	-0.02%
2022/04/15	2	400.25	0	0.00	400.00	2	5,317	0.04%
2022/04/14	3	414.17	1	414.00	414.00	2	5,371	0.04%
2022/04/13	0	0.00	1	408.00	410.00	-1	5,405	-0.02%
2022/04/12	3	398.00	1	393.50	398.00	2	5,451	0.04%
2022/04/11	1	391.56	0	0.00	390.50	1	5,427	0.02%
2022/04/08	1	402.00	1	404.50	403.00	0	5,410	0.00%
2022/04/07	0	407.00	0	0.00	400.00	0	5,404	0.00%
2022/04/06	1	418.50	0.2	417.00	415.00	0.8	5,325	0.02%
2022/04/01	1	423.00	1.1	423.27	427.50	-0.1	5,285	0.00%
2022/03/30	1	425.00	0	0.00	424.50	1	5,314	0.02%
2022/03/28	5	422.50	0	0.00	425.00	5	5,374	0.09%
2022/03/25	1	437.00	0	440.50	435.50	1	5,413	0.02%
2022/03/24	2	432.25	0.1	435.00	434.50	1.9	5,471	0.04%
2022/03/23	1	444.00	4	440.00	445.00	-3	5,489	-0.05%
2022/03/22	3.3	436.65	1.2	433.33	434.50	2.1	5,583	0.04%
2022/03/21	2.3	450.13	0	0.00	450.50	2.3	5,504	0.04%
2022/03/18	2.1	463.00	0	0.00	456.50	2.1	5,507	0.04%
2022/03/17	1	463.50	4	466.99	467.00	-3	5,512	-0.05%
2022/03/15	2.1	455.88	0	0.00	451.50	2.1	5,502	0.04%
2022/03/11	1	471.00	1	467.00	466.50	0	5,694	0.00%
2022/03/10	0	0.00	1	462.63	468.00	-1	5,762	-0.02%
2022/03/09	0.2	454.25	0.1	455.00	452.50	0.1	5,797	0.00%
2022/03/08	0.1	453.50	1	461.50	452.50	-0.9	5,879	-0.02%
2022/03/07	3	459.20	0	0.00	456.50	3	5,922	0.05%
2022/03/04	2	476.25	0	0.00	474.00	2	5,955	0.03%
2022/03/03	1	483.00	1	481.50	480.00	0	6,025	0.00%
2022/03/02	3	477.33	0	0.00	477.00	3	6,075	0.05%
2022/03/01	0	0.00	11.2	469.92	481.00	-11.2	6,089	-0.18%
2022/02/25	8	458.69	1	457.00	456.50	7	6,011	0.12%
2022/02/24	2	463.48	1	462.00	456.00	1	6,011	0.02%
2022/02/23	0	0.00	2	464.50	463.50	-2	5,972	-0.03%
2022/02/22	2	449.50	0	0.00	452.00	2	5,980	0.03%
2022/02/21	6	449.58	5	452.70	453.50	1	6,063	0.02%
2022/02/18	1	445.99	0	0.00	446.50	1	6,256	0.02%
2022/02/17	2.1	452.05	0	0.00	450.50	2.1	6,281	0.03%
2022/02/16	1.1	458.41	0	0.00	456.00	1.1	6,399	0.02%
2022/02/15	1	454.00	0	0.00	453.00	1	6,411	0.02%
2022/02/14	3	455.33	3	455.33	454.50	0	6,404	0.00%
2022/02/11	0	0.00	1	469.50	468.00	-1	6,335	-0.02%
2022/02/10	2	466.00	0	0.00	467.00	2	6,390	0.03%
2022/02/09	1	458.50	0	0.00	462.00	1	6,558	0.02%
2022/02/08	8.2	455.62	7	453.50	453.00	1.2	6,812	0.02%
2022/02/07	3.1	462.37	1	465.00	456.50	2.1	6,762	0.03%
2022/01/26	1.1	471.27	0	0.00	471.00	1.1	6,701	0.02%
2022/01/25	3.1	477.31	1	473.00	473.00	2.1	6,713	0.03%
2022/01/18	0	0.00	1	507.00	510.00	-1	6,770	-0.01%
2022/01/17	1.1	500.91	0	0.00	501.00	1.1	6,745	0.02%
2022/01/14	1	491.00	0	0.00	494.50	1	6,769	0.01%
2022/01/13	2	497.00	2	501.00	498.00	0	6,819	0.00%
2022/01/11	1	508.00	0	0.00	508.00	1	6,833	0.01%
2022/01/10	3.1	508.97	4	509.50	510.00	-0.9	6,836	-0.01%
2022/01/07	1	508.00	1	507.00	507.00	0	6,881	0.00%
2022/01/06	1	511.00	1	514.00	517.00	0	6,871	0.00%
2022/01/05	1	524.00	0	0.00	520.00	1	6,855	0.01%
2022/01/04	1	532.00	0	0.00	532.00	1	6,861	0.01%
2022/01/03	1	533.00	0	0.00	538.00	1	6,850	0.01%
2021/12/30	2	539.50	2	542.00	539.00	0	6,885	0.00%
2021/12/29	0	0.00	1	535.00	534.00	-1	6,890	-0.01%
2021/12/28	0	0.00	1	538.00	537.00	-1	6,974	-0.01%
2021/12/23	1	538.00	8	537.13	538.00	-7	7,083	-0.10%
2021/12/22	1	535.00	0.1	531.00	532.00	0.9	7,091	0.01%
2021/12/21	0	0.00	2	529.00	535.00	-2	7,079	-0.03%
2021/12/20	2	520.00	1	524.00	528.00	1	7,042	0.01%
2021/12/17	1	532.00	0	0.00	531.00	1	6,993	0.01%
2021/12/16	0	0.00	3	530.00	534.00	-3	6,957	-0.04%
2021/12/13	0	0.00	2	521.50	520.00	-2	6,826	-0.03%
2021/12/10	1	508.00	0	0.00	508.00	1	6,780	0.01%
2021/12/09	0	0.00	1	509.00	512.00	-1	6,777	-0.01%
2021/12/08	1	522.00	0.1	520.00	519.00	0.9	6,749	0.01%
2021/12/07	1.1	511.91	3	510.33	513.00	-1.9	6,743	-0.03%
2021/12/06	0	0.00	2.5	501.80	505.00	-2.5	6,645	-0.04%
2021/12/03	0	0.00	6.1	492.81	493.00	-6.1	6,613	-0.09%
2021/12/01	1	477.00	1	477.50	482.50	0	6,655	0.00%
2021/11/30	0	0.00	1	470.50	465.50	-1	6,584	-0.02%
2021/11/26	5	465.90	8	467.63	462.50	-3	6,565	-0.05%
2021/11/25	2	477.00	0	0.00	473.00	2	6,561	0.03%
2021/11/24	1	480.50	0	0.00	480.50	1	6,613	0.02%
2021/11/23	0	0.00	3	485.00	485.50	-3	6,719	-0.04%
2021/11/19	0	0.00	0.1	485.50	483.00	-0.1	6,771	0.00%
2021/11/18	1	501.00	1	494.50	493.50	0	6,765	0.00%
2021/11/17	2	494.25	3	491.33	490.50	-1	6,684	-0.01%
2021/11/16	0	0.00	2	471.50	470.00	-2	6,504	-0.03%
2021/11/15	4	470.88	2	466.00	470.00	2	6,512	0.03%
2021/11/11	1	445.50	0	0.00	443.00	1	6,474	0.02%
2021/11/10	0	0.00	1	451.50	452.00	-1	6,501	-0.02%
2021/11/09	0	0.00	7	460.00	461.00	-7	6,504	-0.11%
2021/11/08	6	453.50	4	453.63	456.50	2	6,417	0.03%
2021/11/05	2	422.00	10	431.20	448.00	-8	6,269	-0.13%
2021/11/04	0	0.00	0.1	413.50	407.50	-0.1	6,019	0.00%
2021/11/03	1	414.00	0	0.00	413.50	1	6,107	0.02%
2021/11/02	0.1	412.50	2	410.00	405.50	-2	6,248	-0.03%
2021/11/01	2	417.50	2	428.00	418.50	0	6,405	0.00%
2021/10/29	1	416.00	3	417.33	415.50	-2	6,517	-0.03%
2021/10/28	1	417.00	0.2	416.14	410.50	0.8	6,619	0.01%
2021/10/27	2	408.00	0	409.00	408.50	2	6,991	0.03%
2021/10/25	2	400.50	0	0.00	400.00	2	7,252	0.03%
2021/10/21	4	406.25	1	412.00	395.50	3	7,730	0.04%
2021/10/19	0	0.00	1	399.00	401.00	-1	7,711	-0.01%
2021/10/18	1	393.00	0	0.00	387.00	1	7,840	0.01%
2021/10/15	0.1	387.00	0	0.00	390.50	0.1	7,897	0.00%
2021/10/14	1	365.00	4	372.38	372.00	-3	7,975	-0.04%
2021/10/13	6	369.92	8	374.25	371.50	-2	7,962	-0.03%
2021/10/12	6.1	372.28	11	378.73	372.00	-5	7,957	-0.06%
2021/10/08	3.1	390.61	2	395.25	389.00	1.1	7,923	0.01%
2021/10/07	4	397.13	2	399.50	396.00	2	7,985	0.03%
2021/10/06	9	391.78	6	393.08	391.00	3	8,021	0.04%
2021/10/05	2	391.74	2	396.25	397.50	0	8,052	0.00%
2021/10/04	3	398.67	0	0.00	399.50	3	8,091	0.04%
2021/10/01	2	406.48	4	407.88	404.50	-2	8,143	-0.02%
2021/09/30	5	407.90	5	405.40	410.00	0	8,201	0.00%
2021/09/29	2.2	411.50	0	0.00	406.50	2.2	8,156	0.03%
2021/09/28	3	425.50	1	428.00	424.00	2	8,167	0.02%
2021/09/27	2	428.25	3	434.67	434.50	-1	8,188	-0.01%
2021/09/24	3	429.00	0	0.00	426.00	3	8,194	0.04%
2021/09/23	3	427.50	4	430.75	426.50	-1	8,292	-0.01%
2021/09/22	7	416.14	0	0.00	422.00	7	8,256	0.08%
2021/09/17	0.4	429.00	0	0.00	428.50	0.4	8,250	0.00%
2021/09/16	6	430.08	8	428.56	429.00	-2	8,262	-0.02%
2021/09/15	5	433.30	2	432.50	431.00	3	8,270	0.04%
2021/09/14	6	441.67	3	440.00	440.00	3	8,313	0.04%
2021/09/13	2	447.50	0	0.00	444.00	2	8,440	0.02%
2021/09/10	1	449.51	3	445.43	454.00	-2	8,564	-0.02%
2021/09/09	5.1	431.08	4	432.75	433.50	1.1	8,524	0.01%
2021/09/08	13	430.04	20	427.03	425.50	-7	8,548	-0.08%
2021/09/07	7	432.00	7	438.14	431.00	0	8,551	0.00%
2021/09/06	10.3	434.14	5	440.00	430.00	5.3	8,563	0.06%
2021/09/03	11	459.50	9	459.00	456.50	2	8,474	0.02%
2021/09/02	1.5	465.80	0	0.00	456.50	1.5	8,524	0.02%
2021/09/01	0	0.00	3	454.00	463.00	-3	8,498	-0.04%
2021/08/31	6	448.58	5	448.00	449.00	1	8,511	0.01%
2021/08/30	8	451.25	8	446.19	454.50	0	8,527	0.00%
2021/08/27	16	447.38	11	453.41	446.00	5	8,455	0.06%
2021/08/26	4	460.25	1	463.00	459.50	3	8,428	0.04%
2021/08/25	6	464.08	14	459.00	469.00	-8	8,509	-0.09%
2021/08/24	6	468.75	0	0.00	461.00	6	8,589	0.07%
2021/08/23	1	482.50	0	0.00	480.50	1	8,648	0.01%
2021/08/20	2.2	472.24	1	474.00	470.00	1.2	8,754	0.01%
2021/08/19	3	478.33	1	491.00	470.50	2	8,799	0.02%
2021/08/18	2.2	465.05	1	485.00	491.50	1.2	8,768	0.01%
2021/08/17	8	480.00	0	0.00	474.00	8	8,818	0.09%
2021/08/16	1	502.00	1	504.00	506.00	0	8,868	0.00%
2021/08/13	2.1	514.90	1	516.00	509.00	1.1	8,974	0.01%
2021/08/12	1	526.00	3	529.33	527.00	-2	9,230	-0.02%
2021/08/11	1	524.00	0	0.00	519.00	1	9,479	0.01%
2021/08/10	2	532.00	2.2	541.23	531.00	-0.2	9,704	0.00%
2021/08/09	2	540.50	3	551.33	538.00	-1	9,807	-0.01%
2021/08/06	2.1	563.05	0.2	565.00	560.00	2	9,918	0.02%
2021/08/05	1	574.00	3	571.67	570.00	-2	10,046	-0.02%
2021/08/04	4.1	546.46	4	556.25	562.00	0.1	10,340	0.00%
2021/08/03	6	548.33	4	547.75	545.00	2	10,581	0.02%
2021/08/02	8	545.75	14.1	541.18	541.00	-6.1	10,617	-0.06%
2021/07/30	5.2	514.11	17	515.06	511.00	-11.9	10,454	-0.11%
2021/07/29	7	501.71	13	497.54	503.00	-6	10,501	-0.06%
2021/07/28	20	491.65	12	509.58	490.00	8	10,571	0.08%
2021/07/27	9	512.89	26.1	518.61	522.00	-17.1	10,575	-0.16%
2021/07/26	0	0.00	1	498.00	492.00	-1	10,462	-0.01%
2021/07/23	6	498.25	7	493.43	489.00	-1	10,540	-0.01%
2021/07/22	12	498.67	10	499.75	497.50	2	10,644	0.02%
2021/07/21	5	481.50	9	480.67	478.50	-4	10,762	-0.04%
2021/07/20	13	487.81	0	0.00	483.00	13	10,750	0.12%
2021/07/16	1	504.00	3	502.83	499.50	-2	10,778	-0.02%
2021/07/15	0	0.00	2	498.50	499.50	-2	10,800	-0.02%
2021/07/14	4	492.50	0	0.00	490.50	4	10,810	0.04%
2021/07/13	7	500.71	3.1	499.74	495.00	3.9	10,795	0.04%
2021/07/12	4	502.00	6	500.58	500.00	-2	10,833	-0.02%
2021/07/09	15.2	495.49	0	0.00	492.50	15.2	10,892	0.14%
2021/07/08	0	0.00	4.1	505.51	506.00	-4.1	10,942	-0.04%
2021/07/07	5	497.60	1	502.00	494.00	4	11,025	0.04%
2021/07/06	1	501.00	1	507.00	500.00	0	11,126	0.00%
2021/07/05	2	502.00	6	506.00	504.00	-4	11,230	-0.04%
2021/07/02	4	496.38	2	495.50	493.50	2	11,304	0.02%
2021/07/01	3	500.50	4	503.75	503.00	-1	11,352	-0.01%
2021/06/30	1	496.00	14.5	505.59	499.00	-13.5	11,458	-0.12%
2021/06/29	8	492.06	1.1	496.41	487.50	6.9	11,416	0.06%
2021/06/28	3.5	483.86	1	491.00	496.50	2.5	11,592	0.02%
2021/06/25	0	0.00	1	492.00	489.00	-1	11,660	-0.01%
2021/06/23	1	486.00	8	486.44	490.00	-7	11,964	-0.06%
2021/06/22	11.1	476.63	1	475.50	476.50	10.1	11,986	0.08%
2021/06/21	13.3	485.62	8	489.43	483.00	5.3	11,884	0.04%
2021/06/18	1.1	510.32	2	512.50	503.00	-0.9	11,837	-0.01%
2021/06/17	1	506.00	0	0.00	509.00	1	11,945	0.01%
2021/06/16	6	513.50	0	0.00	510.00	6	12,163	0.05%
2021/06/15	0	0.00	4	519.75	522.00	-4	12,412	-0.03%
2021/06/11	6	506.33	5	511.20	506.00	1	12,480	0.01%
2021/06/09	2	515.50	2	508.00	513.00	0	12,879	0.00%
2021/06/08	6	512.33	7	515.14	512.00	-1	12,963	-0.01%
2021/06/07	3	500.67	4	509.00	519.00	-1	13,015	-0.01%
2021/06/04	11	499.59	6	496.17	500.00	5	12,988	0.04%
2021/06/03	7	501.50	10	495.45	505.00	-3	13,118	-0.02%
2021/06/02	11.1	503.19	11	508.95	498.00	0.1	13,156	0.00%
2021/06/01	10.1	523.77	7	528.71	516.00	3.1	13,140	0.02%
2021/05/31	3	519.00	6	525.83	534.00	-3	13,110	-0.02%
2021/05/28	2.1	511.76	8	509.25	505.00	-5.9	13,029	-0.05%
2021/05/27	8	493.75	8	485.38	495.50	0	13,029	0.00%
2021/05/26	15	486.87	12	486.08	487.00	3	13,120	0.02%
2021/05/25	8	500.19	1.1	495.91	491.00	6.9	13,186	0.05%
2021/05/24	5	478.00	13	480.12	487.50	-8	13,083	-0.06%
2021/05/21	6	466.17	10.1	469.60	470.50	-4.1	13,071	-0.03%
2021/05/20	10.4	468.84	1	460.00	460.00	9.4	12,992	0.07%
2021/05/19	11	497.59	8	502.69	494.50	3	12,856	0.02%
2021/05/18	3.1	492.00	14	493.75	513.00	-10.9	12,796	-0.09%
2021/05/17	4.1	472.60	0	0.00	466.50	4.1	12,699	0.03%
2021/05/14	4	493.38	5	495.50	480.00	-1	12,559	-0.01%
2021/05/13	8	489.38	6	481.92	479.00	2	12,427	0.02%
2021/05/12	16	474.28	11	473.64	491.50	5	12,219	0.04%
2021/05/11	12.1	505.22	3	496.50	491.00	9.1	11,808	0.08%
2021/05/10	11	553.82	5	563.00	545.00	6	11,473	0.05%
2021/05/07	1	570.00	5	569.80	578.00	-4	11,350	-0.04%
2021/05/06	5.1	544.98	2	545.50	553.00	3.1	11,133	0.03%
2021/05/05	11.1	557.30	5	568.40	533.00	6.1	11,011	0.06%
2021/05/04	21.1	569.55	19	571.16	581.00	2.1	10,953	0.02%
2021/05/03	6	595.33	1	608.00	588.00	5	10,777	0.05%
2021/04/29	4	632.50	3	621.00	624.00	1	10,674	0.01%
2021/04/28	5	626.80	4	624.50	624.00	1	10,596	0.01%
2021/04/27	3	639.67	10	650.30	620.00	-7	10,513	-0.07%
2021/04/26	0	0.00	3	620.00	616.00	-3	10,288	-0.03%
2021/04/23	8	597.63	3	603.33	614.00	5	10,238	0.05%
2021/04/22	7	594.86	3	593.67	588.00	4	10,260	0.04%
2021/04/21	8	589.38	1	599.00	589.00	7	10,201	0.07%
2021/04/20	6	595.83	1	601.00	596.00	5	10,201	0.05%
2021/04/19	15	594.80	2	595.00	592.00	13	10,213	0.13%
2021/04/16	4	611.25	4	622.50	611.00	0	10,166	0.00%
2021/04/15	4	603.00	1	610.00	610.00	3	10,099	0.03%
2021/04/14	5	582.40	4	578.50	591.00	1	10,081	0.01%
2021/04/13	2.2	598.64	2	593.50	586.00	0.2	10,108	0.00%
2021/04/12	5.1	590.44	5	591.20	585.00	0.1	9,978	0.00%
2021/04/09	9	619.78	1	622.00	611.00	8	9,818	0.08%
2021/04/08	2	625.00	2	625.50	629.00	0	9,746	0.00%
2021/04/07	2	612.50	2	612.39	619.00	0	9,591	0.00%
2021/04/06	2	597.50	3	596.67	602.00	-1	9,500	-0.01%
2021/03/31	3.5	581.14	4.2	588.74	575.00	-0.7	9,445	-0.01%
2021/03/30	3	570.67	2	573.00	572.00	1	9,340	0.01%
2021/03/29	12	566.83	12	567.58	560.00	0	9,294	0.00%
2021/03/26	8	563.63	13	558.38	569.00	-5	9,184	-0.05%
2021/03/25	1	539.00	1	533.00	536.00	0	9,009	0.00%
2021/03/23	4	532.75	3	535.67	533.00	1	9,016	0.01%
2021/03/22	18	534.78	17	536.12	527.00	1	8,942	0.01%
2021/03/19	29	542.21	28.1	543.56	542.00	0.9	8,794	0.01%
2021/03/18	40	532.35	45	532.80	539.00	-5	8,560	-0.06%
2021/03/17	25	507.28	23	509.74	508.00	2	8,305	0.02%
2021/03/16	16	505.00	20	510.28	497.50	-4	8,198	-0.05%
2021/03/15	13	499.23	14.3	498.63	496.50	-1.3	7,919	-0.02%
2021/03/12	5	489.10	4	492.50	487.00	1	7,827	0.01%
2021/03/11	0	0.00	3	492.33	499.00	-3	7,796	-0.04%
2021/03/09	5.1	478.73	2	488.50	473.50	3.1	7,684	0.04%
2021/03/08	1	488.00	2	486.00	481.00	-1	7,593	-0.01%
2021/03/05	4	465.75	0	0.00	469.50	4	7,471	0.05%
2021/03/04	8	476.32	0	0.00	477.00	8	7,434	0.11%
2021/03/03	2	485.50	1	491.50	494.00	1	7,315	0.01%
2021/03/02	5	496.80	8	497.99	493.50	-3	7,250	-0.04%
2021/02/26	25	475.76	13	475.12	474.00	12	7,151	0.17%
2021/02/25	10.1	500.94	5	502.20	499.00	5.1	6,994	0.07%
2021/02/24	5	514.20	4	516.75	506.00	1	6,873	0.01%
2021/02/23	7	511.71	2	510.00	513.00	5	6,809	0.07%
2021/02/22	2	529.50	0	0.00	531.00	2	6,735	0.03%
2021/02/19	2	543.00	8	545.00	528.00	-6	6,759	-0.09%
2021/02/18	35	536.54	32	537.97	544.00	3	6,624	0.05%
2021/02/17	5	526.00	4	524.00	526.00	1	6,448	0.02%
2021/02/05	0	0.00	1	469.00	479.00	-1	6,252	-0.02%
2021/02/04	1	438.00	1	438.50	435.50	0	6,222	0.00%
2021/02/03	6	429.84	6	432.50	430.50	0	6,237	0.00%
2021/02/02	3	421.50	4	424.00	423.50	-1	6,274	-0.02%
2021/01/29	1	398.00	0	0.00	394.00	1	6,419	0.02%
2021/01/28	2	400.00	0	0.00	401.00	2	6,396	0.03%
2021/01/26	7	409.71	2	439.00	408.00	5	6,333	0.08%
2021/01/25	7	413.79	0	0.00	417.50	7	6,241	0.11%
2021/01/22	3	425.33	4	426.38	423.00	-1	6,201	-0.02%
2021/01/20	3	404.50	1	407.00	401.00	2	6,108	0.03%
2021/01/19	0	0.00	3	411.50	410.00	-3	6,003	-0.05%
2021/01/18	2	390.50	0	0.00	395.00	2	5,933	0.03%
2021/01/15	1	407.00	1	400.50	400.00	0	5,892	0.00%
2021/01/14	4	393.88	0	0.00	393.00	4	5,791	0.07%
2021/01/13	0	0.00	3	397.00	403.00	-3	5,771	-0.05%
2021/01/11	5	382.60	0	0.00	387.50	5	5,682	0.09%
2021/01/08	0	0.00	1	385.00	384.00	-1	5,679	-0.02%
2021/01/07	1	378.50	2	373.50	378.00	-1	5,712	-0.02%
2021/01/06	0	0.00	1	378.00	384.00	-1	5,650	-0.02%
2021/01/05	1	357.00	0	0.00	359.50	1	5,487	0.02%
2021/01/04	0	0.00	1	366.00	363.50	-1	5,522	-0.02%
2020/12/30	0	0.00	1	357.00	357.00	-1	5,643	-0.02%
2020/12/29	1	350.00	0	0.00	352.50	1	5,701	0.02%
2020/12/28	1	345.50	0	0.00	348.50	1	5,737	0.02%
2020/12/25	0	0.00	1	341.50	351.50	-1	5,721	-0.02%
2020/12/24	0	0.00	2	336.75	333.00	-2	5,648	-0.04%
2020/12/22	0	0.00	1	331.00	318.00	-1	5,606	-0.02%
2020/12/18	0	0.00	1	326.50	323.00	-1	5,536	-0.02%
2020/12/17	0	0.00	5	324.60	323.00	-5	5,556	-0.09%
2020/12/15	1	311.00	0	0.00	312.50	1	5,469	0.02%
2020/12/10	0	0.00	1	318.00	317.50	-1	5,480	-0.02%
2020/12/09	1	317.00	1	319.00	321.50	0	5,498	0.00%
2020/12/08	1	308.50	2	313.75	316.50	-1	5,448	-0.02%
2020/12/07	2	304.50	1	308.00	306.00	1	5,425	0.02%
2020/12/03	0	0.00	3	312.17	312.50	-3	5,377	-0.06%
2020/12/02	1	307.50	3	308.17	308.00	-2	5,332	-0.04%
2020/11/30	3	302.67	0	0.00	299.00	3	5,376	0.06%
2020/11/27	2	298.00	0	0.00	304.00	2	5,370	0.04%
2020/11/25	1	294.50	0	0.00	293.00	1	5,505	0.02%
2020/11/23	2	305.00	0	0.00	304.00	2	5,615	0.04%
2020/11/20	0	0.00	1	298.00	301.50	-1	5,730	-0.02%
2020/11/19	0	0.00	1	302.00	297.50	-1	5,720	-0.02%
2020/11/18	1	301.00	4	298.88	300.00	-3	5,669	-0.05%
2020/11/17	1	293.50	3	294.50	291.00	-2	5,597	-0.04%
2020/11/13	3	287.67	1	290.00	291.50	2	5,713	0.04%
2020/11/10	2	291.25	2	295.00	291.50	0	5,843	0.00%
2020/11/09	3	295.00	6	295.42	293.00	-3	5,739	-0.05%
2020/11/06	0	0.00	1	277.50	273.00	-1	5,573	-0.02%
2020/11/05	1	270.00	0	0.00	270.00	1	5,595	0.02%
2020/11/02	0	0.00	1	263.00	264.00	-1	6,006	-0.02%
2020/10/29	0	0.00	1	274.00	274.50	-1	6,071	-0.02%
2020/10/23	0	0.00	1	282.00	279.00	-1	6,498	-0.02%
2020/10/19	2	278.50	1	277.50	277.00	1	6,713	0.01%
2020/10/16	2	278.00	1	280.00	278.50	1	6,855	0.01%
2020/10/13	2	282.50	0	0.00	281.50	2	6,789	0.03%
2020/10/08	2	281.75	3	283.17	282.00	-1	6,819	-0.01%
2020/10/07	0	0.00	2	277.50	277.00	-2	6,737	-0.03%
2020/10/06	0	0.00	1	269.00	269.50	-1	6,754	-0.01%
2020/09/30	0	0.00	1	267.00	265.50	-1	6,932	-0.01%
2020/09/29	0	0.00	2	263.00	264.00	-2	6,999	-0.03%
2020/09/28	0	0.00	3	257.67	258.50	-3	7,140	-0.04%
2020/09/25	1	254.00	0	0.00	243.50	1	7,269	0.01%
2020/09/22	0	0.00	3	258.00	259.00	-3	7,408	-0.04%
2020/09/17	2	253.50	1	257.50	253.00	1	7,362	0.01%
2020/09/15	1	249.00	1	251.00	252.00	0	7,385	0.00%
2020/09/14	0	0.00	2	250.00	250.50	-2	7,508	-0.03%
2020/09/10	0	0.00	2	242.50	243.50	-2	7,489	-0.03%
2020/09/09	5	234.70	0	0.00	237.50	5	7,410	0.07%
2020/09/08	1	240.50	0	0.00	242.00	1	7,354	0.01%
2020/09/02	1	251.50	0	0.00	249.50	1	7,209	0.01%
2020/08/31	4	244.88	2	246.00	240.00	2	7,081	0.03%
2020/08/28	1	245.00	1	247.00	248.00	0	6,985	0.00%
2020/08/27	5	248.80	2	247.00	248.00	3	6,947	0.04%
2020/08/26	2	252.25	0	0.00	254.00	2	6,825	0.03%
2020/08/21	1	267.00	0	0.00	263.00	1	6,726	0.01%
2020/08/20	2	261.50	0	0.00	256.00	2	6,685	0.03%
2020/08/19	0	0.00	1	270.00	268.50	-1	6,647	-0.02%
2020/08/18	4	264.38	0	0.00	265.50	4	6,544	0.06%
2020/08/17	1	285.00	0	0.00	289.00	1	6,336	0.02%
2020/08/14	2	279.75	0	0.00	285.00	2	6,374	0.03%
2020/08/13	0	0.00	1	286.50	284.50	-1	6,352	-0.02%
2020/08/12	1	281.00	1	283.00	282.00	0	6,396	0.00%
2020/08/11	3	288.00	1	289.50	289.50	2	6,451	0.03%
2020/08/10	1	292.00	1	297.00	287.00	0	6,384	0.00%
2020/08/07	7	298.71	6	296.50	294.00	1	6,362	0.02%
2020/08/06	2	316.25	3	314.33	316.00	-1	6,177	-0.02%
2020/08/05	0	0.00	2	303.25	303.50	-2	6,036	-0.03%
2020/08/03	4	295.13	0	0.00	296.00	4	5,954	0.07%
2020/07/31	6	298.25	18	294.11	290.00	-12	6,052	-0.20%
2020/07/30	0	0.00	1	277.00	279.50	-1	5,896	-0.02%
2020/07/29	1	275.50	4	278.00	277.50	-3	5,945	-0.05%
2020/07/28	1	285.00	1	279.50	269.50	0	5,960	0.00%
2020/07/27	0	0.00	3	275.00	277.00	-3	5,905	-0.05%
2020/07/24	8	277.56	0	0.00	271.50	8	5,975	0.13%
2020/07/23	5	276.00	1	281.00	281.50	4	5,979	0.07%
2020/07/22	0	0.00	4	277.38	279.50	-4	5,973	-0.07%
2020/07/21	1	261.00	1	265.50	265.50	0	5,848	0.00%
2020/07/20	0	0.00	1	260.50	260.00	-1	5,827	-0.02%
2020/07/17	1	260.50	0	0.00	262.00	1	5,858	0.02%
2020/07/16	0	0.00	1	268.00	263.50	-1	5,883	-0.02%
2020/07/15	4	265.00	0	0.00	262.50	4	5,846	0.07%
2020/07/14	2	273.75	1	272.00	267.00	1	5,852	0.02%
2020/07/13	2	275.75	1	271.50	271.50	1	5,832	0.02%
2020/07/10	5	285.80	10	285.75	285.50	-5	5,772	-0.09%
2020/07/09	1	287.00	4	287.00	284.50	-3	5,709	-0.05%
2020/07/08	1	268.50	1	268.00	268.00	0	5,546	0.00%
2020/07/07	4	265.75	2	274.75	265.00	2	5,458	0.04%
2020/07/06	7	276.29	0	0.00	281.50	7	5,300	0.13%
2020/07/03	1	247.00	9	253.56	260.50	-8	5,177	-0.15%
2020/07/02	1	235.00	1	236.50	237.00	0	5,054	0.00%
2020/07/01	1	235.50	2	234.00	234.50	-1	5,085	-0.02%
2020/06/30	2	229.50	0	0.00	228.00	2	5,055	0.04%
2020/06/29	1	226.50	0	0.00	227.50	1	5,065	0.02%
2020/06/24	0	0.00	2	229.50	228.00	-2	5,051	-0.04%
2020/06/23	2	226.50	2	227.50	228.00	0	5,081	0.00%
2020/06/19	1	218.00	3	223.67	222.00	-2	5,083	-0.04%
2020/06/18	0	0.00	1	215.00	215.50	-1	5,053	-0.02%
2020/06/08	0	0.00	3	216.67	217.50	-3	5,802	-0.05%
2020/06/05	1	214.00	0	0.00	215.00	1	5,800	0.02%
2020/06/01	1	209.50	0	0.00	208.50	1	5,875	0.02%
2020/05/26	0	0.00	1.1	205.71	208.00	-1.1	6,004	-0.02%
2020/05/22	1	197.50	0	0.00	198.50	1	5,999	0.02%
2020/05/21	0	0.00	1	203.00	203.50	-1	6,010	-0.02%
2020/05/18	1	197.50	0	0.00	195.00	1	6,124	0.02%
2020/05/08	0	0.00	2	203.50	203.50	-2	6,061	-0.03%
2020/05/07	1	201.00	1	206.00	200.00	0	6,066	0.00%
2020/05/06	1	193.00	1	194.50	195.50	0	5,926	0.00%
2020/05/05	1	186.50	1	188.00	189.00	0	5,838	0.00%
2020/05/04	1	180.50	1	187.00	187.00	0	5,822	0.00%
2020/04/29	1	180.00	2	181.50	183.50	-1	5,798	-0.02%
2020/04/28	2	176.00	2	176.75	179.50	0	5,749	0.00%
2020/04/27	2	177.75	0	0.00	178.00	2	5,808	0.03%
2020/04/24	1	177.00	0	0.00	176.00	1	5,740	0.02%
2020/04/23	1	177.50	0	0.00	178.50	1	5,733	0.02%
2020/04/21	1	181.50	0	0.00	179.00	1	5,812	0.02%
2020/04/17	6	185.67	6	183.75	185.00	0	5,968	0.00%
2020/04/15	1	185.00	1	185.00	186.00	0	6,016	0.00%
2020/04/10	1	186.00	0	0.00	185.00	1	6,216	0.02%
2020/04/08	1	186.00	0	0.00	184.50	1	6,328	0.02%
2020/04/06	1	182.00	1	183.50	185.00	0	6,250	0.00%
2020/04/01	0	0.00	1	173.50	175.00	-1	6,286	-0.02%
2020/03/30	1	168.50	0	0.00	173.50	1	6,254	0.02%
2020/03/27	15	173.17	15	173.00	172.00	0	6,290	0.00%
2020/03/24	10	163.50	10	164.50	161.50	0	6,753	0.00%
2020/03/23	22	147.82	44	151.69	153.50	-22	6,743	-0.33%
2020/03/20	22	152.09	0	0.00	152.00	22	6,702	0.33%
2020/03/19	3	152.33	1	159.50	152.00	2	6,562	0.03%
2020/03/17	0	0.00	6	170.50	170.00	-6	6,604	-0.09%
2020/03/16	1	175.00	0	0.00	171.50	1	6,603	0.02%
2020/03/13	1	176.00	0	0.00	178.50	1	6,591	0.02%
2020/03/12	10	185.00	3	187.50	185.50	7	6,549	0.11%
2020/03/10	1	194.00	0	0.00	194.00	1	6,516	0.02%
2020/03/09	2	196.00	5	199.00	195.00	-3	6,498	-0.05%
2020/03/06	5	205.00	0	0.00	203.50	5	6,463	0.08%
2020/03/05	5	205.50	0	0.00	204.50	5	6,532	0.08%
2020/03/04	0	0.00	1	203.00	203.50	-1	6,523	-0.02%
2020/03/02	9	197.72	15	193.37	197.50	-6	6,653	-0.09%
2020/02/27	3	196.50	10	198.50	195.50	-7	6,706	-0.10%
2020/02/25	1	202.00	1	205.00	203.50	0	7,280	0.00%
2020/02/24	1	202.50	0	0.00	203.50	1	7,318	0.01%
2020/02/21	5	204.00	1	205.50	205.00	4	7,373	0.05%
2020/02/20	16	208.22	0	0.00	208.50	16	7,271	0.22%
2020/02/19	0	0.00	1	212.00	213.00	-1	7,189	-0.01%
2020/02/17	1	216.50	0	0.00	216.50	1	7,247	0.01%
2020/02/14	1	219.00	0	0.00	219.50	1	7,331	0.01%
2020/02/13	1	221.00	1	219.50	220.50	0	7,327	0.00%
2020/02/12	1	221.00	6	221.42	220.50	-5	7,329	-0.07%
2020/02/11	6	211.58	9	212.28	216.50	-3	7,286	-0.04%
2020/02/10	9	208.94	6	209.08	208.50	3	7,482	0.04%
2020/02/07	1	215.00	0	0.00	214.00	1	7,551	0.01%
2020/02/06	0	0.00	2	216.00	218.50	-2	7,667	-0.03%
2020/02/05	3	215.00	0	0.00	212.00	3	7,839	0.04%
2020/02/04	4	216.00	1	216.50	218.00	3	7,924	0.04%
2020/02/03	1	211.50	0	0.00	213.00	1	7,968	0.01%
2020/01/30	0	0.00	5	220.20	214.50	-5	8,059	-0.06%
2020/01/17	0	0.00	1	230.00	228.50	-1	8,283	-0.01%
2020/01/15	1	226.50	5	229.80	227.50	-4	8,850	-0.05%
2020/01/13	0	0.00	0.1	231.00	232.50	-0.1	8,660	0.00%
2020/01/09	0	0.00	1	227.00	227.50	-1	8,592	-0.01%
2020/01/08	0.1	220.50	1	222.00	220.50	-0.9	8,506	-0.01%
2020/01/07	1	218.00	3	217.50	218.00	-2	8,421	-0.02%
2020/01/06	2	211.75	0	0.00	211.00	2	8,327	0.02%
2020/01/03	2	215.25	5	217.50	215.50	-3	8,285	-0.04%
2020/01/02	3	221.50	0	0.00	222.50	3	8,241	0.04%
2019/12/30	2	224.50	0	0.00	222.00	2	8,345	0.02%
2019/12/27	10	227.25	2	227.00	227.00	8	8,418	0.10%
2019/12/26	2	220.50	0	0.00	221.00	2	8,396	0.02%
2019/12/24	6	216.50	0	0.00	216.00	6	8,542	0.07%
2019/12/23	2	215.75	2	215.00	216.00	0	8,613	0.00%
2019/12/20	12	212.88	3	209.50	212.50	9	8,530	0.11%
2019/12/19	2	225.25	3	227.17	225.50	-1	8,167	-0.01%
2019/12/18	0	0.00	1	231.50	229.00	-1	8,064	-0.01%
2019/12/17	1	235.50	0	0.00	238.00	1	8,016	0.01%
2019/12/16	0	0.00	1	235.00	235.00	-1	8,094	-0.01%
2019/12/13	3	231.50	1	236.00	229.00	2	8,081	0.02%
2019/12/12	2	229.50	0	0.00	230.50	2	7,986	0.03%
2019/12/10	1	222.50	0	0.00	227.50	1	7,895	0.01%
2019/12/09	2	225.50	0	0.00	225.50	2	7,918	0.03%
2019/12/06	0	0.00	1	222.50	220.00	-1	7,926	-0.01%
2019/12/04	1	216.50	0	0.00	216.00	1	8,053	0.01%
2019/12/03	2	220.50	0	0.00	219.50	2	8,081	0.02%
2019/12/02	3	223.17	0	0.00	220.50	3	8,211	0.04%
2019/11/28	3	225.83	5	224.40	223.50	-2	8,490	-0.02%
2019/11/27	3	226.67	1	229.50	227.00	2	8,658	0.02%
2019/11/25	2	227.50	3	236.00	227.00	-1	8,839	-0.01%
2019/11/22	2	223.50	15	232.23	237.50	-13	8,732	-0.15%
2019/11/19	1	217.00	1	217.00	219.00	0	8,436	0.00%
2019/11/12	1	212.50	0	0.00	216.00	1	8,610	0.01%
2019/11/08	1	210.00	0	0.00	212.00	1	8,645	0.01%
2019/11/07	0	0.00	2	217.75	215.00	-2	8,609	-0.02%
2019/11/06	2	212.50	1	215.00	214.50	1	8,457	0.01%
2019/11/05	1	213.00	2	217.75	219.00	-1	8,509	-0.01%
2019/11/04	0	0.00	3	211.33	209.00	-3	8,435	-0.04%
2019/11/01	0	0.00	2	201.00	202.00	-2	8,321	-0.02%
2019/10/29	1	192.00	0	0.00	192.50	1	8,153	0.01%
2019/10/28	2	198.00	1	198.00	195.50	1	8,093	0.01%
2019/10/25	1	205.00	1	196.00	196.00	0	7,976	0.00%
2019/10/24	10	204.00	14	204.54	208.00	-4	7,783	-0.05%
2019/10/23	1	192.00	14	195.36	204.50	-13	7,616	-0.17%
2019/10/17	0	0.00	1	187.50	188.00	-1	7,773	-0.01%
2019/10/16	10	184.85	0	0.00	183.50	10	7,984	0.13%
2019/10/14	0	0.00	1	186.00	185.50	-1	8,392	-0.01%
2019/10/09	3	182.17	0	0.00	181.00	3	8,577	0.03%
2019/10/08	3	185.17	0	0.00	187.00	3	8,728	0.03%
2019/10/07	1	193.00	0	0.00	188.50	1	8,873	0.01%
2019/10/04	1	190.00	2	190.75	191.00	-1	8,924	-0.01%
2019/10/03	0	0.00	3	189.17	190.00	-3	8,853	-0.03%
2019/09/27	1	179.50	1	178.00	178.00	0	8,791	0.00%
2019/09/26	2	183.75	0	0.00	182.00	2	8,861	0.02%
2019/09/25	1	184.50	0	0.00	186.00	1	8,969	0.01%
2019/09/24	2	184.50	0	0.00	184.50	2	9,037	0.02%
2019/09/23	1	186.00	0	0.00	184.00	1	9,050	0.01%
2019/09/20	2	189.00	0	0.00	185.00	2	9,078	0.02%
2019/09/17	0	0.00	1	185.50	186.50	-1	8,943	-0.01%
2019/09/10	0	0.00	1	183.50	184.00	-1	9,149	-0.01%
2019/09/09	1	187.50	0	0.00	187.00	1	9,104	0.01%
2019/09/04	2	187.25	1	187.00	186.00	1	9,087	0.01%
2019/09/02	2	190.50	2	192.50	193.00	0	9,158	0.00%
2019/08/30	0	0.00	1	188.50	186.00	-1	9,151	-0.01%
2019/08/29	1	182.50	9	180.89	181.00	-8	8,927	-0.09%
2019/08/28	1	171.00	2	172.75	174.50	-1	8,746	-0.01%
2019/08/27	2	171.75	1	173.00	170.50	1	8,712	0.01%
2019/08/26	3	170.00	1	172.00	169.00	2	8,721	0.02%
2019/08/23	0	0.00	1	171.50	174.00	-1	8,719	-0.01%
2019/08/22	1	172.50	1	172.50	172.50	0	8,672	0.00%
2019/08/21	1	171.00	1	172.50	171.50	0	8,625	0.00%
2019/08/20	3	174.00	0	0.00	174.50	3	8,606	0.03%
2019/08/19	1	168.50	7	170.43	173.00	-6	8,560	-0.07%
2019/08/16	0	0.00	2	165.75	165.00	-2	8,546	-0.02%
2019/08/14	1	163.50	1	165.50	163.50	0	8,845	0.00%
2019/08/13	2	161.25	0	0.00	161.00	2	8,901	0.02%
2019/08/12	0	0.00	1	167.00	166.00	-1	8,947	-0.01%
2019/08/08	2	163.00	3	163.67	165.00	-1	8,953	-0.01%
2019/08/07	7	164.21	5	163.80	163.50	2	8,903	0.02%
2019/08/05	4	159.75	1	156.50	157.00	3	8,765	0.03%
2019/08/02	1	163.00	3	164.17	164.50	-2	8,734	-0.02%
2019/08/01	1	165.50	0	0.00	168.00	1	8,738	0.01%
2019/07/30	1	170.00	0	0.00	167.00	1	8,860	0.01%
2019/07/26	1	170.00	1	172.00	171.00	0	8,882	0.00%
2019/07/25	2	172.25	3	171.67	172.50	-1	8,846	-0.01%
2019/07/24	1	171.00	1	172.50	171.50	0	8,753	0.00%
2019/07/23	2	174.00	3	172.83	174.00	-1	8,664	-0.01%
2019/07/22	1	173.00	1	174.50	174.50	0	8,548	0.00%
2019/07/19	2	171.50	11	169.50	172.00	-9	8,467	-0.11%
2019/07/18	8	163.00	0	0.00	163.00	8	8,291	0.10%
2019/07/17	4	171.25	1	173.00	171.00	3	8,060	0.04%
2019/07/16	3	182.17	2	179.00	178.00	1	7,826	0.01%
2019/07/15	2	179.50	3	180.17	180.00	-1	7,624	-0.01%
2019/07/12	9	175.28	2	175.75	173.50	7	7,482	0.09%
2019/07/11	2	183.25	3	180.50	183.00	-1	7,361	-0.01%
2019/07/10	0	0.00	1	176.50	175.00	-1	7,157	-0.01%
2019/07/08	2	174.25	0	0.00	172.50	2	7,125	0.03%
2019/07/05	8	174.81	3	175.50	176.00	5	7,098	0.07%
2019/07/03	2	179.25	0	0.00	175.50	2	7,060	0.03%
2019/07/02	1	185.00	0	0.00	185.00	1	6,959	0.01%
2019/07/01	0	0.00	1	190.00	190.00	-1	6,733	-0.01%
2019/06/28	1	172.50	1	173.00	173.00	0	6,638	0.00%
2019/06/27	1	172.00	0	0.00	169.50	1	6,595	0.02%
2019/06/26	0	0.00	1	167.00	167.00	-1	6,590	-0.02%
2019/06/25	0	0.00	4	169.50	168.00	-4	6,567	-0.06%
2019/06/24	1	171.00	1	167.50	171.00	0	6,532	0.00%
2019/06/19	6	170.67	1	170.00	171.00	5	6,341	0.08%
2019/06/17	1	163.50	1	163.50	162.50	0	6,143	0.00%
2019/06/14	1	164.00	0	0.00	164.00	1	6,163	0.02%
2019/06/13	10	163.00	10	161.50	163.00	0	6,187	0.00%
2019/06/12	1	165.00	2	163.50	165.50	-1	6,208	-0.02%
2019/06/11	2	159.00	1	163.00	160.50	1	6,097	0.02%
2019/06/10	2	156.75	8	157.25	159.50	-6	5,964	-0.10%
2019/06/06	8	152.63	6	151.17	149.50	2	5,840	0.03%
2019/06/04	5	166.00	1	169.50	162.00	4	5,611	0.07%
2019/05/30	10	163.00	10	161.50	163.00	0	5,429	0.00%
2019/05/29	1	164.00	1	160.50	164.00	0	5,374	0.00%
2019/05/28	30	162.00	30	162.50	162.00	0	5,328	0.00%
2019/05/27	4	166.50	1	164.00	163.50	3	5,268	0.06%
2019/05/24	22	168.02	20	163.25	165.00	2	5,269	0.04%
2019/05/23	1	166.50	2	166.00	167.00	-1	5,178	-0.02%
2019/05/22	1	177.50	1	180.00	178.00	0	5,078	0.00%
2019/05/21	42	172.90	41	172.02	173.50	1	4,960	0.02%
2019/05/20	33	180.41	30	181.50	180.00	3	4,779	0.06%
2019/05/17	2	188.50	7	188.21	187.50	-5	4,750	-0.11%
2019/05/16	0	0.00	1	197.00	195.00	-1	4,829	-0.02%
2019/05/15	3	198.83	0	0.00	200.50	3	4,841	0.06%
2019/05/14	0	0.00	1	196.00	202.50	-1	4,814	-0.02%
2019/05/13	1	204.00	0	0.00	200.00	1	4,775	0.02%
2019/05/10	1	210.50	0	0.00	211.00	1	4,720	0.02%
2019/05/09	0	0.00	1	221.50	217.50	-1	4,664	-0.02%
2019/05/07	0	0.00	3	212.67	221.50	-3	4,571	-0.07%
2019/05/03	0	0.00	2	206.50	207.00	-2	4,588	-0.04%
2019/04/29	1	199.50	1	196.50	200.00	0	4,616	0.00%
2019/04/26	1	200.00	22	199.68	199.00	-21	4,671	-0.45%
2019/04/25	0	0.00	4	203.25	204.50	-4	4,648	-0.09%
2019/04/23	1	196.00	0	0.00	195.50	1	4,598	0.02%
2019/04/18	0	0.00	1	201.00	198.50	-1	4,523	-0.02%
2019/04/15	1	194.00	0	0.00	196.00	1	4,456	0.02%
2019/04/12	0	0.00	1	196.00	201.00	-1	4,424	-0.02%
2019/04/11	0	0.00	2	201.50	200.00	-2	4,447	-0.04%
2019/04/10	0	0.00	2	198.00	197.50	-2	4,415	-0.05%
2019/04/03	0	0.00	4	199.50	200.00	-4	4,259	-0.09%
2019/04/02	4	201.88	0	0.00	200.50	4	4,247	0.09%
2019/03/29	0	0.00	3	196.50	198.00	-3	4,173	-0.07%
2019/03/27	1	189.00	0	0.00	191.00	1	4,149	0.02%
2019/03/26	8	188.00	8	189.50	191.00	0	4,153	0.00%
2019/03/22	0	0.00	4	192.63	191.00	-4	4,112	-0.10%
2019/03/19	0	0.00	2	191.25	187.00	-2	4,038	-0.05%
2019/03/18	0	0.00	32	185.95	188.50	-32	3,989	-0.80%
2019/03/15	0	0.00	6	179.33	179.00	-6	3,934	-0.15%
2019/03/12	1	174.00	0	0.00	174.00	1	3,846	0.03%
2019/03/11	0	0.00	5	177.50	178.50	-5	3,934	-0.13%
2019/03/07	2	172.00	0	0.00	172.50	2	4,047	0.05%
2019/03/06	0	0.00	1	173.00	176.00	-1	4,063	-0.02%
2019/03/05	1	168.50	0	0.00	169.00	1	4,033	0.02%
2019/02/26	0	0.00	2	175.50	173.50	-2	3,974	-0.05%
2019/02/22	1	173.50	1	172.00	173.00	0	3,950	0.00%
2019/02/21	2	176.00	3	174.67	176.00	-1	3,917	-0.03%
2019/02/20	0	0.00	2	178.50	175.00	-2	3,891	-0.05%
2019/02/18	10	175.45	7	175.43	174.50	3	3,894	0.08%
2019/02/15	2	171.00	4	174.25	174.50	-2	3,804	-0.05%
2019/02/13	0	0.00	1	160.00	159.50	-1	3,562	-0.03%
2019/02/12	0	0.00	3	161.50	161.00	-3	3,566	-0.08%
2019/02/11	0	0.00	2	159.25	159.50	-2	3,605	-0.06%
2019/01/29	0	0.00	5	157.50	157.00	-5	3,716	-0.13%
2019/01/25	0	0.00	2	154.00	154.50	-2	3,735	-0.05%
2019/01/24	11	150.14	10	149.00	150.00	1	3,755	0.03%
2019/01/21	0	0.00	3	156.00	155.50	-3	3,802	-0.08%
2019/01/18	2	153.00	5	153.00	150.50	-3	3,791	-0.08%
2019/01/16	1	148.00	1	149.50	148.00	0	3,837	0.00%
2019/01/15	0	0.00	2	148.00	148.00	-2	3,818	-0.05%
2019/01/11	1	143.00	0	0.00	144.00	1	3,953	0.03%
2019/01/09	0	0.00	1	146.00	146.00	-1	4,044	-0.02%
2019/01/08	1	143.00	1	142.50	142.00	0	4,006	0.00%
2019/01/04	0	0.00	1	133.50	133.50	-1	3,994	-0.03%
2019/01/03	1	136.50	0	0.00	134.00	1	4,067	0.02%
2018/12/27	0	0.00	2	142.00	142.00	-2	4,145	-0.05%
2018/12/20	1	141.00	1	142.50	142.00	0	4,272	0.00%
2018/12/14	10	138.00	0	0.00	138.00	10	4,387	0.23%
2018/12/12	0	0.00	1	139.50	138.50	-1	4,429	-0.02%
2018/12/06	2	135.25	0	0.00	135.00	2	4,582	0.04%
2018/12/04	2	149.75	3	147.83	140.50	-1	4,575	-0.02%
2018/12/03	0	0.00	4	136.50	143.00	-4	4,547	-0.09%
2018/11/30	0	0.00	1	129.50	130.00	-1	4,588	-0.02%
2018/11/29	1	128.50	0	0.00	127.00	1	4,537	0.02%
2018/11/28	0	0.00	1	130.50	131.50	-1	4,467	-0.02%
2018/11/27	1	127.00	0	0.00	128.00	1	4,500	0.02%
2018/11/26	1	127.00	2	128.25	127.50	-1	4,500	-0.02%
2018/11/19	2	127.25	0	0.00	129.00	2	4,603	0.04%
2018/11/16	1	125.00	2	127.75	129.00	-1	4,602	-0.02%
2018/11/12	2	129.75	0	0.00	130.00	2	4,625	0.04%
2018/11/09	1	128.00	1	128.00	133.50	0	4,673	0.00%
2018/11/08	0	0.00	5	130.50	130.00	-5	4,681	-0.11%
2018/11/07	21	136.31	20	131.00	133.00	1	4,699	0.02%
2018/11/06	1	133.00	0	0.00	133.00	1	4,703	0.02%
2018/11/01	0	0.00	1	137.00	138.00	-1	4,898	-0.02%
2018/10/31	2	135.75	1	137.00	136.50	1	4,860	0.02%
2018/10/30	0	0.00	2	131.75	135.00	-2	4,816	-0.04%
2018/10/29	52	126.54	51	126.40	126.50	1	4,747	0.02%
2018/10/25	1	133.00	0	0.00	133.00	1	4,619	0.02%
2018/10/24	1	133.00	2	137.00	137.50	-1	4,550	-0.02%
2018/10/23	1	135.50	0	0.00	135.00	1	4,494	0.02%
2018/10/22	1	135.00	0	0.00	139.50	1	4,501	0.02%
2018/10/19	1	139.50	2	137.75	139.50	-1	4,467	-0.02%
2018/10/18	2	133.75	3	137.17	134.50	-1	4,342	-0.02%
2018/10/17	0	0.00	2	133.00	132.00	-2	4,261	-0.05%
2018/10/16	1	127.50	1	131.00	127.00	0	4,233	0.00%
2018/10/15	1	125.00	0	0.00	129.00	1	4,219	0.02%
2018/10/12	0	0.00	1	128.00	127.00	-1	4,211	-0.02%
2018/10/11	1	123.50	0	0.00	123.50	1	4,213	0.02%
2018/10/09	0	0.00	1	136.50	137.00	-1	4,134	-0.02%
2018/10/08	1	135.00	0	0.00	133.00	1	4,119	0.02%
2018/10/05	4	142.50	0	0.00	143.00	4	4,043	0.10%
2018/10/04	1	146.50	1	145.00	146.00	0	4,007	0.00%
2018/10/03	2	142.50	0	0.00	142.50	2	3,975	0.05%
2018/09/27	2	148.00	0	0.00	148.00	2	3,901	0.05%
2018/09/26	1	146.00	0	0.00	146.00	1	3,892	0.03%
2018/09/21	1	151.50	1	152.50	153.50	0	3,834	0.00%
2018/09/19	0	0.00	2	149.50	149.00	-2	3,766	-0.05%
2018/09/14	0	0.00	1	149.00	150.00	-1	3,720	-0.03%
2018/09/12	2	148.00	1	150.00	146.00	1	3,674	0.03%
2018/09/07	0	0.00	1	157.50	154.50	-1	3,671	-0.03%
2018/09/06	1	155.50	4	153.88	153.50	-3	3,662	-0.08%
2018/09/04	2	145.50	0	0.00	145.00	2	3,489	0.06%
2018/09/03	5	147.00	0	0.00	147.00	5	3,492	0.14%
2018/08/30	0	0.00	2	150.75	151.50	-2	3,506	-0.06%
2018/08/28	0	0.00	1	154.00	155.00	-1	3,447	-0.03%
2018/08/16	1	148.50	0	0.00	149.00	1	3,296	0.03%
2018/08/13	0	0.00	1	154.00	155.00	-1	3,127	-0.03%
2018/08/10	1	159.00	3	157.00	159.00	-2	3,063	-0.07%
2018/08/09	2	154.00	2	152.00	154.50	0	2,963	0.00%
2018/08/08	2	154.00	6	152.00	152.00	-4	2,865	-0.14%
2018/07/31	0	0.00	1	147.00	148.00	-1	2,811	-0.04%
2018/07/19	0	0.00	4	143.88	144.50	-4	2,787	-0.14%
2018/07/16	0	0.00	1	137.00	136.50	-1	2,725	-0.04%
2018/07/13	0	0.00	1	133.50	134.00	-1	2,764	-0.04%
2018/07/12	1	132.50	0	0.00	135.00	1	2,762	0.04%
2018/07/11	1	137.00	0	0.00	138.50	1	2,745	0.04%
2018/07/09	0	0.00	0.8	139.00	138.00	-0.8	2,720	-0.03%
2018/07/04	1	136.50	0	0.00	138.50	1	2,722	0.04%
2018/06/27	0	0.00	1	137.00	136.50	-1	2,679	-0.04%
2018/06/20	7	140.07	0	0.00	140.50	7	2,727	0.26%
2018/06/19	1	138.50	0	0.00	141.50	1	2,798	0.04%
2018/06/15	10	143.00	0	0.00	146.00	10	2,775	0.36%
2018/06/14	6	150.25	7	148.93	145.00	-1	2,643	-0.04%
2018/06/13	16	144.13	0	0.00	146.00	16	2,519	0.64%
2018/06/12	12	142.33	1	141.00	143.50	11	2,577	0.43%
2018/06/08	1	144.00	1	145.50	145.50	0	2,640	0.00%
2018/06/07	0	0.00	12	147.13	147.00	-12	2,671	-0.45%
2018/06/06	0	0.00	4	141.25	142.00	-4	2,587	-0.15%
2018/06/05	1	138.00	0	0.00	139.00	1	2,547	0.04%
2018/05/30	10	136.00	1	137.00	135.50	9	2,628	0.34%
2018/05/28	1	137.00	0	0.00	138.00	1	2,643	0.04%
2018/05/15	0	0.00	1	138.00	137.00	-1	3,127	-0.03%
2018/05/14	0	0.00	2	137.25	137.00	-2	3,256	-0.06%
2018/05/09	0	0.00	11	131.82	133.50	-11	3,715	-0.30%
2018/04/27	0	0.00	10	124.25	125.00	-10	3,928	-0.25%
2018/04/24	1	122.00	0	0.00	124.50	1	4,190	0.02%
2018/04/23	1	124.50	1	125.50	126.00	0	4,232	0.00%
2018/04/17	1	125.00	0	0.00	126.00	1	4,454	0.02%
2018/04/12	1	127.50	0	0.00	128.50	1	4,432	0.02%
2018/04/10	10	130.50	0	0.00	130.50	10	4,434	0.23%
2018/04/09	1	129.50	0	0.00	130.50	1	4,414	0.02%
2018/04/03	1	129.00	0	0.00	128.50	1	4,376	0.02%
2018/04/02	0	0.00	1	132.50	131.50	-1	4,357	-0.02%
2018/03/28	2	130.75	0	0.00	129.50	2	4,305	0.05%
2018/03/23	1	133.50	3	133.50	133.00	-2	4,234	-0.05%
2018/03/20	0	0.00	2	135.50	135.50	-2	4,060	-0.05%
2018/03/19	1	137.50	0	0.00	138.00	1	4,056	0.02%
2018/03/15	1	138.00	0	0.00	138.00	1	3,958	0.03%
2018/03/13	0	0.00	1	135.00	135.00	-1	3,844	-0.03%
2018/03/12	0	0.00	1	132.00	131.50	-1	3,796	-0.03%
2018/03/08	2	130.25	2	133.00	130.00	0	3,808	0.00%
2018/03/07	0	0.00	5	130.00	129.00	-5	3,724	-0.13%
2018/02/26	0	0.00	1	129.00	129.00	-1	3,518	-0.03%
2018/02/22	0	0.00	2	125.75	126.00	-2	3,499	-0.06%
2018/02/09	1	118.00	0	0.00	121.00	1	3,385	0.03%
2018/02/08	2	122.50	1	121.00	122.00	1	3,330	0.03%
2018/02/06	13	122.85	0	0.00	124.50	13	3,121	0.42%
2018/02/05	5	130.00	4.8	131.84	131.00	0.2	2,986	0.01%
2018/02/02	0	0.00	5	128.10	130.50	-5	2,839	-0.18%
2018/01/29	1	123.00	2	126.50	124.00	-1	2,375	-0.04%
2018/01/23	0	0.00	2	124.00	125.00	-2	2,172	-0.09%
2018/01/19	2	124.50	0	0.00	123.50	2	2,076	0.10%
2018/01/18	0	0.00	4	127.50	128.00	-4	1,964	-0.20%
2018/01/17	4	126.50	2	125.50	126.50	2	1,851	0.11%
2018/01/16	6	127.83	6	129.17	126.00	0	1,780	0.00%
2018/01/15	2	120.00	1	119.50	120.50	1	1,547	0.06%
2018/01/03	0	0.00	1	115.50	115.50	-1	1,429	-0.07%

聯電傳奪新iPhone晶片大單投片量估達上萬片UDN聯合新聞網－18天前

聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文

台股創高兩萬點震盪全民此時解定存押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨聯發科聯電聯詠長榮Anue鉅亨－2024/03/17

...詳全文

〈聯詠法說〉Q1進入傳統淡季營收估季減8-12%Anue鉅亨－2024/02/06

聯詠

...詳全文

聯詠

券商分點績效/獲利分析

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯詠

券商分點績效/獲利分析

康和-高雄 券商分點個股進出 康和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析