加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    615
  • 漲跌
    ▼6
  • 漲幅
    -0.97%
  • 成交量
    3,433張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/182615.001.1622.19615.000.95,7120.02%
2024/04/172.4613.581.2621.21621.001.25,6820.02%
2024/04/164.2607.3841.1606.07602.00-36.95,653-0.65%
2024/04/153.4616.887.1618.62618.00-3.85,615-0.07%
2024/04/1261.1625.905.6630.47630.0055.55,6120.99%
2024/04/1100.0018.1611.55615.00-18.15,546-0.33%
2024/04/101606.0010.2606.51606.00-9.25,528-0.17%
2024/04/095598.971599.92596.0045,5100.07%
2024/04/080592.867597.71591.00-75,484-0.13%
2024/04/0300.004591.50596.00-45,469-0.07%
2024/04/021591.008592.13594.00-75,465-0.13%
2024/04/018.4592.320.1594.00589.008.35,4700.15%
2024/03/293591.0024.6599.81604.00-21.65,439-0.40%
2024/03/285591.403591.33589.0025,3470.04%
2024/03/271582.032.1588.53591.00-1.15,350-0.02%
2024/03/267.4580.551.1581.36583.006.35,4350.12%
2024/03/252.4588.721.1585.33589.001.45,4320.03%
2024/03/2216.2588.452592.50594.0014.25,4620.26%
2024/03/215.3597.332.1594.78596.003.25,4620.06%
2024/03/2011.1609.809.2606.17595.001.95,4590.03%
2024/03/1917593.655.3597.78596.0011.75,4270.22%
2024/03/185.1596.1416.9602.11605.00-11.75,375-0.22%
2024/03/153.5571.681578.00570.002.55,2600.05%
2024/03/1412.9573.048576.12576.004.95,2320.09%
2024/03/139.4590.024585.00584.005.45,1670.11%
2024/03/121.1585.101.3590.76594.00-0.35,090-0.01%
2024/03/118.4583.350.2583.00582.008.35,0750.16%
2024/03/0810.8611.8223.7611.62592.00-12.95,034-0.26%
2024/03/075.6593.6313599.00598.00-7.44,848-0.15%
2024/03/0614.5585.914590.50594.0010.54,7620.22%
2024/03/058591.755.1593.81593.0034,7230.06%
2024/03/045593.201592.02592.0044,7370.08%
2024/03/016.2604.929.1609.02599.00-2.84,684-0.06%
2024/02/2933.1603.485603.40601.0028.14,6780.60%
2024/02/279.3596.3014.8602.38605.00-5.54,587-0.12%
2024/02/263.1581.766584.17584.00-2.94,417-0.07%
2024/02/2317.1588.027583.32580.0010.14,4060.23%
2024/02/2239.3574.1917.2582.93584.0022.14,3510.51%
2024/02/215.6569.562.4571.56569.003.14,2960.07%
2024/02/2011.2592.7216.2596.51587.00-5.14,234-0.12%
2024/02/193.5538.5337.1533.00550.00-33.64,004-0.84%
2024/02/160508.000.4507.49514.00-0.43,854-0.01%
2024/02/151.1499.241500.00506.000.13,8430.00%
2024/02/053.4502.073501.33506.000.43,7790.01%
2024/02/021513.9900.00515.0013,7070.03%
2024/02/011509.032.2512.47515.00-1.13,753-0.03%
2024/01/315506.021.1509.73511.003.93,9150.10%
2024/01/3015.4510.261.1511.91508.0014.33,9420.36%
2024/01/290519.000.1519.00520.00-0.13,9970.00%
2024/01/263.2516.151.1521.15520.002.14,0390.05%
2024/01/252525.981.2525.71528.000.84,1210.02%
2024/01/240.1521.9016.1524.93526.00-164,273-0.37%
2024/01/230.1522.004.1521.27523.00-4.14,352-0.09%
2024/01/225515.001.1517.84518.003.94,4690.09%
2024/01/1916512.501513.00515.00154,4530.34%
2024/01/182507.997509.71513.00-54,453-0.11%
2024/01/176.2512.252.1513.05511.004.14,4490.09%
2024/01/161530.000.3530.75533.000.84,3260.02%
2024/01/1513.1530.9117.2531.81534.00-4.24,300-0.10%
2024/01/121508.995.4509.09510.00-4.34,195-0.10%
2024/01/110500.0000.00502.0004,1630.00%
2024/01/102496.252.1500.02502.00-0.14,2060.00%
2024/01/091498.010.2501.25500.000.84,2150.02%
2024/01/082500.754501.75500.00-24,202-0.05%
2024/01/055.2490.602489.00490.003.24,1740.08%
2024/01/046.3497.2310493.01495.00-3.74,149-0.09%
2024/01/033.3500.940.6505.00499.502.74,1690.06%
2024/01/021.2511.8200.00510.001.24,1740.03%
2023/12/292510.001.1511.91517.000.94,1840.02%
2023/12/281511.002.1511.93510.00-1.14,190-0.03%
2023/12/272509.0010.2512.75511.00-8.24,209-0.19%
2023/12/262508.0023.1508.39510.00-21.14,208-0.50%
2023/12/254502.503504.00504.0014,2660.02%
2023/12/223500.6712.2502.84506.00-9.24,297-0.21%
2023/12/2125.6495.111493.00494.5024.64,2770.58%
2023/12/2013512.851.2513.00514.0011.94,1820.28%
2023/12/197.2511.844.1510.40510.003.14,1390.07%
2023/12/182513.504.2519.24519.00-2.24,103-0.05%
2023/12/158517.381.2516.13515.006.84,1070.17%
2023/12/144511.766516.00516.00-24,117-0.05%
2023/12/132514.002.6515.55517.00-0.64,121-0.01%
2023/12/126511.006.1514.48514.00-0.14,2110.00%
2023/12/080508.0000.00508.0004,2900.00%
2023/12/070507.0000.00509.0004,3170.00%
2023/12/0600.002.1507.76511.00-2.14,337-0.05%
2023/12/055.1505.921503.01503.004.14,3520.09%
2023/12/0400.000.2511.00514.00-0.24,3550.00%
2023/12/0100.001510.97510.00-14,355-0.02%
2023/11/301510.971.2510.54511.00-0.14,4050.00%
2023/11/290509.690.1511.41512.00-0.14,3900.00%
2023/11/286500.422.1501.99502.003.94,3410.09%
2023/11/2711510.8118.5510.89503.00-7.54,321-0.17%
2023/11/240498.677500.00500.00-74,229-0.17%
2023/11/230.1496.501497.47496.00-0.94,216-0.02%
2023/11/221497.904496.25499.00-34,209-0.07%
2023/11/210494.501495.97492.50-14,203-0.02%
2023/11/170.1489.962.1492.28495.00-24,146-0.05%
2023/11/160.1487.412485.00485.00-1.94,126-0.05%
2023/11/150495.003.6494.84491.50-3.64,129-0.09%
2023/11/140488.000.3488.97489.00-0.34,123-0.01%
2023/11/132489.252.1487.26487.50-0.14,1260.00%
2023/11/102.1483.013.1481.30481.50-14,149-0.02%
2023/11/099.1482.074.1483.30483.0054,1360.12%
2023/11/0818.5474.377.2475.80477.5011.34,1010.28%
2023/11/077.1496.135.2499.21499.001.93,9460.05%
2023/11/067490.529.2494.52496.00-2.23,928-0.06%
2023/11/035.1481.844.1482.33478.0013,9840.03%
2023/11/024.1476.298479.98485.00-3.93,998-0.10%
2023/11/011465.504.9467.81470.00-3.93,903-0.10%
2023/10/312452.509.8453.36454.50-7.83,765-0.21%
2023/10/306448.179.5451.36452.00-3.53,723-0.09%
2023/10/272430.501431.00432.0013,6560.03%
2023/10/261.2427.411431.00429.500.23,7370.00%
2023/10/250436.580438.00435.5003,7290.00%
2023/10/230435.0000.00430.5003,7410.00%
2023/10/203436.674437.75440.00-13,732-0.03%
2023/10/191.1434.360435.18438.501.13,7260.03%
2023/10/181434.003435.17436.00-23,727-0.05%
2023/10/1700.000435.50430.0003,6960.00%
2023/10/162.1429.580431.50431.502.13,7250.06%
2023/10/132433.751435.01436.5013,7510.03%
2023/10/121430.5300.00432.0013,7790.03%
2023/10/111435.471435.07437.0003,8000.00%
2023/10/060433.501438.49431.50-13,805-0.03%
2023/10/051440.500.5438.89440.500.53,8180.01%
2023/10/040432.000432.00431.5003,9400.00%
2023/10/031437.500.4436.56431.000.64,0180.02%
2023/10/020.4425.785426.00428.00-4.64,057-0.11%
2023/09/280.1424.500.3424.50423.00-0.24,1320.00%
2023/09/272426.740423.50429.5024,1240.05%
2023/09/261.2430.2300.00427.001.24,1710.03%
2023/09/253.3436.618436.75440.00-4.74,230-0.11%
2023/09/226.1433.830.1433.83437.5064,4080.14%
2023/09/215.4428.331431.50433.004.44,4320.10%
2023/09/205.2437.174.3432.12431.500.94,4350.02%
2023/09/196443.346.2442.17445.50-0.24,4200.00%
2023/09/185453.9814.5449.42447.50-9.54,366-0.22%
2023/09/153.1457.089.7457.53464.00-6.64,354-0.15%
2023/09/141449.3511.3449.45449.50-10.34,251-0.24%
2023/09/130435.004.1437.11438.50-4.14,220-0.10%
2023/09/1200.002.1433.19434.00-2.14,251-0.05%
2023/09/111.1430.416.4430.64428.50-5.34,290-0.12%
2023/09/082.1421.653423.98427.50-0.94,306-0.02%
2023/09/070426.504.1427.44427.00-4.14,318-0.10%
2023/09/063.2425.721.3422.82425.001.84,3230.04%
2023/09/0512.1418.253420.32422.009.14,3590.21%
2023/09/042406.252.2407.55410.50-0.24,3450.00%
2023/09/014402.753403.33403.0014,3840.02%
2023/08/311403.501.2400.76399.50-0.24,4090.00%
2023/08/301.1396.101397.00397.0004,4320.00%
2023/08/291394.501396.50395.5004,4770.00%
2023/08/280396.552395.49393.50-24,499-0.04%
2023/08/251390.044393.25392.50-34,561-0.07%
2023/08/240391.184.2390.57390.00-4.24,589-0.09%
2023/08/230386.001386.00385.00-14,611-0.02%
2023/08/221.1384.141382.50382.500.14,6470.00%
2023/08/212.5382.181.1381.73381.501.54,7050.03%
2023/08/184.2386.956387.83386.00-1.94,698-0.04%
2023/08/170.1386.480387.00388.500.14,6660.00%
2023/08/163.1386.862388.75389.501.14,6680.02%
2023/08/152392.251.5391.67390.000.54,6410.01%
2023/08/144.2390.991.1389.50390.503.14,6620.07%
2023/08/112.1394.501397.50395.001.14,7340.02%
2023/08/103.8396.131393.59393.502.84,7340.06%
2023/08/0912.4398.131.4405.22397.00114,7760.23%
2023/08/083.1418.321.2418.28417.501.94,6650.04%
2023/08/071.1426.8100.00427.501.14,6660.02%
2023/08/0416.1427.042.1426.98425.00144,8270.29%
2023/08/029.7436.977432.29432.002.74,8730.06%
2023/08/014.2435.3525.3436.21437.00-21.24,858-0.44%
2023/07/311431.986.3428.42424.00-5.34,766-0.11%
2023/07/2800.002416.00416.50-24,695-0.04%
2023/07/273411.984412.00415.00-14,685-0.02%
2023/07/261408.0000.00406.5014,6860.02%
2023/07/250409.000.5410.47408.00-0.54,725-0.01%
2023/07/2400.001.2407.00405.50-1.24,766-0.03%
2023/07/210.3404.460407.50408.000.24,8170.00%
2023/07/200.3410.502408.50409.50-1.84,892-0.04%
2023/07/191.2409.7300.00404.501.24,8970.02%
2023/07/180410.500.1413.18410.00-0.14,8790.00%
2023/07/179.1407.441.1407.09406.007.94,8560.16%
2023/07/142.1403.894.1407.65409.00-24,847-0.04%
2023/07/132.3398.273396.00399.00-0.74,821-0.01%
2023/07/123.4393.7610392.85394.50-6.64,776-0.14%
2023/07/1111399.4914.1398.85397.00-3.14,752-0.06%
2023/07/104.4436.271436.48430.503.34,6360.07%
2023/07/076.2432.761.1430.97435.505.24,5960.11%
2023/07/060.3434.381436.50435.50-0.74,631-0.01%
2023/07/052.3439.610.3438.00438.5024,5880.04%
2023/07/043.2434.890.4437.38440.502.84,5540.06%
2023/07/032.7423.141.2421.68425.001.44,5760.03%
2023/06/309428.923.3426.83426.505.74,6130.12%
2023/06/290463.246463.49456.00-64,464-0.13%
2023/06/280455.742453.00459.00-24,539-0.04%
2023/06/272456.470.7450.54452.001.34,5460.03%
2023/06/260452.504446.00450.00-44,538-0.09%
2023/06/210.3449.960.5446.50450.00-0.24,571-0.01%
2023/06/200.1452.270451.50449.000.14,5650.00%
2023/06/190457.170.1453.89455.00-0.14,5970.00%
2023/06/162460.392.5456.57458.00-0.44,555-0.01%
2023/06/1510.5451.5000.00450.0010.54,5100.23%
2023/06/141.5460.331.6461.75460.50-0.14,5360.00%
2023/06/131.3461.317.3463.79466.50-64,576-0.13%
2023/06/120461.201.7459.10455.00-1.74,620-0.04%
2023/06/091461.064.8464.16463.00-3.84,615-0.08%
2023/06/081452.972.9453.23455.50-1.94,603-0.04%
2023/06/074.7452.984453.63456.000.74,6170.01%
2023/06/063.2440.206.3441.65444.50-3.24,589-0.07%
2023/06/056.9437.4613.3436.40438.00-6.44,618-0.14%
2023/06/025.5429.664.5430.50431.0014,6520.02%
2023/06/010.1421.154.6421.66424.00-4.54,710-0.10%
2023/05/311.3427.230.4425.01425.500.94,7260.02%
2023/05/300.6418.814.5422.50423.50-3.94,722-0.08%
2023/05/295.3420.261.1424.40423.504.24,7770.09%
2023/05/261.3418.6000.00416.501.34,8880.03%
2023/05/255.5416.401.2415.07414.004.44,9330.09%
2023/05/2400.001400.00407.50-14,964-0.02%
2023/05/230.1409.990.1411.00409.000.15,0550.00%
2023/05/220408.6300.00408.0005,1110.00%
2023/05/190.2407.6900.00407.000.25,1330.00%
2023/05/181.7406.141407.50407.500.75,1800.01%
2023/05/175.6400.601.1399.95400.504.65,2470.09%
2023/05/162.2406.173405.34406.00-0.85,300-0.02%
2023/05/155.6398.9800.00400.505.65,3310.10%
2023/05/127410.864411.50411.0035,3270.06%
2023/05/113.2420.102415.53415.501.25,3840.02%
2023/05/1022.1432.2013431.26424.009.15,6380.16%
2023/05/091.2420.0100.00417.001.25,5700.02%
2023/05/081.3432.422432.00429.00-0.75,560-0.01%
2023/05/0500.000.5427.50428.00-0.55,614-0.01%
2023/05/040424.4800.00423.0005,7190.00%
2023/05/030424.501.5423.50426.50-1.55,811-0.03%
2023/05/021.1426.411.2427.91425.50-0.15,9480.00%
2023/04/281420.505.2417.82418.50-4.26,018-0.07%
2023/04/270406.960413.83410.5005,9890.00%
2023/04/269.5408.644410.09412.005.45,9610.09%
2023/04/253.6415.182.5418.60409.001.15,9530.02%
2023/04/243439.832.5437.40438.500.55,9360.01%
2023/04/211.2438.960.1439.50436.001.15,9950.02%
2023/04/202447.752449.98445.0006,0970.00%
2023/04/191451.000.5450.44450.000.66,2180.01%
2023/04/180.2451.300451.32451.000.16,3300.00%
2023/04/170458.001.2456.32458.00-1.16,416-0.02%
2023/04/141456.505.8456.70459.00-4.86,532-0.07%
2023/04/132450.002450.51450.0006,6660.00%
2023/04/125458.091454.51455.5046,6830.06%
2023/04/116.7456.2610.4459.47463.50-3.76,689-0.05%
2023/04/103.1447.673.8447.47447.50-0.86,669-0.01%
2023/04/073438.674.2438.30439.00-1.26,821-0.02%
2023/04/069.1436.3711.2436.00435.50-2.26,817-0.03%
2023/03/315.1429.115.3430.08431.50-0.36,7370.00%
2023/03/300.1415.004415.50415.00-46,736-0.06%
2023/03/293.3410.341412.50414.002.36,8120.03%
2023/03/280.1427.1400.00425.500.16,8600.00%
2023/03/271436.490.1432.00430.500.97,0050.01%
2023/03/241434.502.6435.70436.50-1.67,142-0.02%
2023/03/233431.001432.00433.0027,1470.03%
2023/03/222430.501.4431.83430.500.77,1720.01%
2023/03/201431.502.6431.06430.00-1.67,158-0.02%
2023/03/172.5425.449.2425.94434.50-6.87,157-0.09%
2023/03/161.1411.480.5415.43417.500.67,1360.01%
2023/03/152.7426.496.2426.26418.00-3.57,188-0.05%
2023/03/141421.972.2420.24420.00-1.27,204-0.02%
2023/03/131418.042.7420.82428.00-1.77,234-0.02%
2023/03/1000.008.3423.94424.00-8.37,206-0.12%
2023/03/090.3429.741427.03428.00-0.77,205-0.01%
2023/03/080.1424.410428.00429.500.17,2420.00%
2023/03/075.3425.956.5426.03430.50-1.27,206-0.02%
2023/03/061.2422.796.2419.99422.00-57,140-0.07%
2023/03/030.3409.621410.50410.50-0.77,077-0.01%
2023/03/020408.880.2410.25409.50-0.27,0840.00%
2023/03/013.1410.946.8413.58415.50-3.77,055-0.05%
2023/02/242.1416.262.2404.64407.50-0.17,0120.00%
2023/02/2310.3412.031.6411.02409.008.76,9140.13%
2023/02/224.8409.993.2414.58409.001.66,9470.02%
2023/02/213.3419.6317.2418.95425.00-146,990-0.20%
2023/02/208408.810.6407.68407.507.46,9700.11%
2023/02/170.2403.932.5402.40404.50-2.36,958-0.03%
2023/02/161.2396.335399.13402.00-3.86,993-0.05%
2023/02/1514.7396.295.7397.61398.0097,1320.13%
2023/02/143.1392.2110394.30398.50-77,327-0.10%
2023/02/134.4381.553383.33380.501.47,3300.02%
2023/02/103.1382.475.4381.60383.50-2.37,378-0.03%
2023/02/097.2386.811.1383.56381.5067,3370.08%
2023/02/087.7384.1711.7386.79390.00-47,240-0.06%
2023/02/072.7363.974.1364.31364.00-1.46,950-0.02%
2023/02/0600.001.4359.57356.00-1.46,844-0.02%
2023/02/031.3360.881.4361.35363.00-0.16,7950.00%
2023/02/022.1358.863361.17361.00-0.96,735-0.01%
2023/02/014.3356.742.5359.58353.501.76,6850.03%
2023/01/3110.8358.519.4359.24355.001.46,5990.02%
2023/01/301.1352.102.3354.66351.00-1.26,480-0.02%
2023/01/171.1347.401.1347.42348.0006,4370.00%
2023/01/1600.000.3344.99345.00-0.36,4530.00%
2023/01/134.1344.2410345.95346.00-66,440-0.09%
2023/01/123.1346.012348.50344.501.16,4220.02%
2023/01/113.1348.473.6350.21350.50-0.56,390-0.01%
2023/01/103.6346.594349.00347.00-0.46,418-0.01%
2023/01/095.3350.524.6347.23348.500.76,3610.01%
2023/01/063.3346.2610.9348.81352.00-7.66,281-0.12%
2023/01/053.1340.167.2339.51339.00-4.16,188-0.07%
2023/01/046.3334.132.1335.09335.504.26,1550.07%
2023/01/037.3327.9611.1328.65334.50-3.86,088-0.06%
2022/12/305319.097322.28315.50-25,950-0.03%
2022/12/298.2310.987.6311.67317.500.65,9410.01%
2022/12/2811.8310.746.1313.90309.005.85,9650.10%
2022/12/2712.7320.1810.2323.49319.002.55,9440.04%
2022/12/261.1306.951306.50306.500.15,7700.00%
2022/12/231299.981301.50301.5005,7940.00%
2022/12/221298.503.7303.64302.00-2.65,818-0.05%
2022/12/213300.844.1298.12298.00-1.15,778-0.02%
2022/12/200301.000308.00300.0005,6980.00%
2022/12/192309.751307.57309.0015,6120.02%
2022/12/163.1305.718310.29314.50-4.95,454-0.09%
2022/12/150.1307.000.6306.50308.50-0.55,383-0.01%
2022/12/143.6302.944.1301.93307.00-0.55,387-0.01%
2022/12/131295.501298.50295.5005,3880.00%
2022/12/122.2294.141292.50296.501.25,4030.02%
2022/12/091299.509.3300.88299.00-8.35,433-0.15%
2022/12/089298.454296.88297.5055,4260.09%
2022/12/071.3303.253.2302.19305.00-1.95,379-0.04%
2022/12/061295.500.3295.98298.500.75,2720.01%
2022/12/051299.003301.50300.50-25,206-0.04%
2022/12/023295.340.1295.81299.002.95,2020.06%
2022/12/015299.013.2299.95297.001.85,2320.04%
2022/11/300294.000.2291.99298.50-0.25,1890.00%
2022/11/291.1290.070.7291.50293.000.35,1840.01%
2022/11/280293.500.3294.00291.50-0.35,198-0.01%
2022/11/251298.490296.50294.5015,2300.02%
2022/11/240.4297.621299.00302.00-0.65,231-0.01%
2022/11/237.2292.663291.67291.004.15,1980.08%
2022/11/220.2292.471293.50295.00-0.85,191-0.01%
2022/11/212298.5000.00298.0025,1740.04%
2022/11/185.3305.315.1303.76301.500.25,1730.00%
2022/11/1711.5310.5311310.99307.000.45,0840.01%
2022/11/166.1303.946.2304.38307.00-0.14,9610.00%
2022/11/150.3298.050299.71301.000.34,8870.01%
2022/11/142.3298.601.1297.88298.001.24,8890.02%
2022/11/1110.4304.1011.5300.30298.00-1.14,831-0.02%
2022/11/1012.3290.2411.2288.54290.001.14,6790.02%
2022/11/092.3281.955281.73285.00-2.74,429-0.06%
2022/11/084261.913.1263.13259.5014,3380.02%
2022/11/071255.912.2252.51255.50-1.24,291-0.03%
2022/11/043246.334246.88247.50-14,337-0.02%
2022/11/031243.5000.00245.0014,4130.02%
2022/11/021245.002245.25246.00-14,451-0.02%
2022/11/013244.172243.50243.5014,5850.02%
2022/10/311.1240.553239.33241.00-24,625-0.04%
2022/10/284232.132230.00237.0024,6860.04%
2022/10/272238.512.2240.85241.00-0.24,6890.00%
2022/10/240250.885253.00246.00-54,810-0.10%
2022/10/213.1246.051246.50246.002.14,8180.04%
2022/10/201242.501241.50245.5004,8270.00%
2022/10/1900.002247.25244.00-24,821-0.04%
2022/10/183247.972243.00243.0014,7950.02%
2022/10/172243.252.1246.98249.00-0.14,7850.00%
2022/10/143.2244.9411242.27242.50-7.84,779-0.16%
2022/10/132.1239.312236.75233.000.14,8410.00%
2022/10/111235.000.1237.50236.5014,8080.02%
2022/10/071239.0000.00238.5014,8490.02%
2022/10/062240.756240.42240.50-44,901-0.08%
2022/10/051.1237.795239.00238.50-44,951-0.08%
2022/10/041229.981.1228.00228.00-0.15,1210.00%
2022/10/030218.0000.00217.5005,2350.00%
2022/09/303.1217.305214.90219.00-25,390-0.04%
2022/09/290.1216.871218.50213.50-0.95,459-0.02%
2022/09/280.1217.853214.50214.50-2.95,558-0.05%
2022/09/271223.507.1224.10223.50-6.15,569-0.11%
2022/09/262.5226.894222.19222.50-1.65,645-0.03%
2022/09/230239.1300.00235.5005,7090.00%
2022/09/220238.8000.00239.5005,7660.00%
2022/09/210.1246.000.1245.00243.5005,7680.00%
2022/09/204244.7600.00243.5045,7990.07%
2022/09/193.2253.162249.50249.501.25,7790.02%
2022/09/1613255.0800.00253.00135,7910.22%
2022/09/152262.751260.50260.5015,8380.02%
2022/09/141257.000.1258.50258.000.95,9800.02%
2022/09/133263.8300.00263.0036,0330.05%
2022/09/121262.0600.00266.5016,1140.02%
2022/09/081.2257.721258.00259.000.26,2000.00%
2022/09/072.2248.484253.50254.50-1.86,170-0.03%
2022/09/060.1250.811.6251.49251.50-1.46,147-0.02%
2022/09/052.2252.033.2252.94252.50-16,168-0.02%
2022/09/0200.000.1262.19258.50-0.16,1490.00%
2022/09/010.1258.960.5260.17258.50-0.36,144-0.01%
2022/08/3100.000.2259.00263.50-0.26,1490.00%
2022/08/300.2259.480.5259.00258.50-0.36,1270.00%
2022/08/291.2256.655258.30259.00-3.86,137-0.06%
2022/08/261266.040.1269.63265.000.96,1340.02%
2022/08/251269.0020268.25269.50-196,149-0.31%
2022/08/240261.001260.61260.00-16,180-0.02%
2022/08/2310.1262.021262.50261.009.16,2220.15%
2022/08/2212.1267.383.5268.99266.008.66,2460.14%
2022/08/193.5271.935271.50270.00-1.56,270-0.02%
2022/08/184.5266.891267.50267.003.56,2400.06%
2022/08/1700.000.5262.97265.00-0.56,240-0.01%
2022/08/166.2265.682262.25262.004.26,2200.07%
2022/08/150.6266.502.1263.85267.50-1.56,238-0.02%
2022/08/121.4258.651.1259.86261.500.36,2100.01%
2022/08/111257.996.1255.47257.50-5.16,208-0.08%
2022/08/108.7249.901249.00245.507.76,1550.12%
2022/08/092.2259.492258.26260.000.26,1060.00%
2022/08/081254.002.1255.71256.50-1.16,109-0.02%
2022/08/051247.040.1249.52247.500.96,0060.02%
2022/08/041.3243.551243.50247.000.36,0220.01%
2022/08/031250.001.1247.14249.50-0.15,9790.00%
2022/08/024.2251.672.1249.10250.502.16,0170.03%
2022/08/011262.490261.50262.0015,9740.02%
2022/07/292264.473262.00265.00-15,970-0.02%
2022/07/284.1266.748.5262.57262.50-4.45,991-0.07%
2022/07/271258.002262.75264.50-16,037-0.02%
2022/07/260258.001.5261.67261.50-1.56,058-0.02%
2022/07/250.1263.501263.50262.00-0.96,210-0.01%
2022/07/223.4265.664.2268.43266.00-0.86,278-0.01%
2022/07/217.2263.852.2265.51269.5056,3040.08%
2022/07/201.2257.673258.33258.00-1.86,263-0.03%
2022/07/1900.000.2250.24250.50-0.26,2050.00%
2022/07/183248.367.1248.66249.00-4.16,242-0.07%
2022/07/157245.8615.2243.05245.00-8.26,238-0.13%
2022/07/145240.791.2240.15241.003.86,1620.06%
2022/07/138.1244.064243.13238.504.16,0960.07%
2022/07/1212.3237.6414.3237.36234.50-26,001-0.03%
2022/07/114.3299.512299.75300.502.35,7660.04%
2022/07/0814.8293.8611.2296.49300.003.55,6430.06%
2022/07/076.2275.808.4277.74279.50-2.25,501-0.04%
2022/07/063.3291.172290.50278.001.35,4620.02%
2022/07/054.2291.9922300.81292.00-17.95,366-0.33%
2022/07/049.1294.0310.1291.81296.00-15,317-0.02%
2022/07/012.4299.9815.2297.97288.50-12.85,270-0.24%
2022/06/300.2304.3100.00302.000.25,2050.00%
2022/06/293.2310.673313.00310.000.25,1310.00%
2022/06/280.4317.521315.12315.00-0.75,056-0.01%
2022/06/271327.690332.00330.0015,0120.02%
2022/06/244.2322.864322.50325.000.24,9960.00%
2022/06/233.2323.253324.00326.000.24,9940.00%
2022/06/224.3321.987327.79321.00-2.74,929-0.05%
2022/06/211.1341.441342.00346.000.14,8480.00%
2022/06/202.2342.766.2340.06341.50-44,829-0.08%
2022/06/172.5353.482.7355.90352.00-0.34,866-0.01%
2022/06/162.2366.800.2378.00366.5024,8250.04%
2022/06/150.3375.8400.00372.500.34,8910.01%
2022/06/142.2373.292.1371.11379.000.14,9300.00%
2022/06/1310.4381.412380.75379.508.44,9460.17%
2022/06/105.1393.247393.07393.00-1.94,942-0.04%
2022/06/092.2399.550.2401.50398.5024,9430.04%
2022/06/082.2404.550.1405.50405.002.14,9330.04%
2022/06/077401.002401.00401.0054,9580.10%
2022/06/0600.001406.50406.50-14,962-0.02%
2022/06/024.1402.242.2401.36401.001.95,0100.04%
2022/06/012.2415.881.9412.61410.000.35,0270.01%
2022/05/310.1405.211.1401.23406.00-14,975-0.02%
2022/05/305.1402.713.3403.45404.001.84,9640.04%
2022/05/271.2399.371.7398.67400.00-0.54,966-0.01%
2022/05/260387.8300.00387.5005,0210.00%
2022/05/250388.611386.50389.00-15,073-0.02%
2022/05/242.5387.177385.86384.50-4.55,140-0.09%
2022/05/234.4394.886394.08393.00-1.65,219-0.03%
2022/05/203403.331.1401.65401.501.95,2150.04%
2022/05/191.1396.769.2397.94402.50-8.25,238-0.16%
2022/05/185.2397.231396.51395.004.25,2700.08%
2022/05/174395.885396.00394.50-15,313-0.02%
2022/05/1612396.463.6395.28391.508.45,3590.16%
2022/05/130.3396.230.5397.18399.00-0.25,3690.00%
2022/05/123.1389.470.1390.00388.5035,4610.05%
2022/05/113391.332391.50391.5015,4720.02%
2022/05/104.1385.163389.17390.501.15,5220.02%
2022/05/091.3381.962381.00378.00-0.75,541-0.01%
2022/05/062.2391.196391.25391.00-3.85,566-0.07%
2022/05/051.2398.961399.50401.000.25,6060.00%
2022/05/048.4395.305.5395.64395.002.95,5820.05%
2022/05/035.4401.937.5403.27403.50-2.15,564-0.04%
2022/04/2933.9404.2121.1400.05398.5012.95,5870.23%
2022/04/285376.625375.32382.5005,4320.00%
2022/04/276.3355.439.1361.69363.50-2.85,363-0.05%
2022/04/263.2376.710.1377.00376.003.15,2690.06%
2022/04/252.2374.802375.50374.500.25,2900.00%
2022/04/224388.882389.78387.0025,2590.04%
2022/04/214.2398.582399.52401.502.25,2380.04%
2022/04/2000.000405.00405.5005,2440.00%
2022/04/192.5408.794404.00402.00-1.55,258-0.03%
2022/04/181.1403.320406.00405.501.15,2920.02%
2022/04/155.1402.4113.4401.60400.00-8.35,317-0.16%
2022/04/144412.753.1414.02414.000.95,3710.02%
2022/04/131400.072.1409.15410.00-1.15,405-0.02%
2022/04/126393.092393.25398.0045,4510.07%
2022/04/114.8393.893394.48390.501.85,4270.03%
2022/04/082.4401.463.1401.66403.00-0.65,410-0.01%
2022/04/078.1406.911404.00400.007.15,4040.13%
2022/04/060.4416.9200.00415.000.45,3250.01%
2022/04/011.1421.682427.50427.50-0.95,285-0.02%
2022/03/310429.8300.00426.5005,2910.00%
2022/03/301424.122425.00424.50-15,314-0.02%
2022/03/293420.823.1422.19420.50-0.25,3490.00%
2022/03/282.6422.422423.27425.000.65,3740.01%
2022/03/252.4438.761439.50435.501.45,4130.03%
2022/03/248.3433.814434.38434.504.35,4710.08%
2022/03/232.2442.442443.25445.000.25,4890.00%
2022/03/2214.5438.978.1436.36434.506.45,5830.12%
2022/03/215.2451.161450.00450.504.25,5040.08%
2022/03/185.2461.1100.00456.505.25,5070.10%
2022/03/171466.005.3466.70467.00-4.35,512-0.08%
2022/03/167.1453.911451.50452.506.15,4830.11%
2022/03/151.3451.610456.83451.501.25,5020.02%
2022/03/142467.706466.08463.00-45,586-0.07%
2022/03/114.1461.432.1465.90466.5025,6940.04%
2022/03/101.1462.552466.50468.00-0.95,762-0.02%
2022/03/091.2454.541.3456.92452.50-0.15,7970.00%
2022/03/083.3451.622.2451.46452.501.15,8790.02%
2022/03/070.5456.0700.00456.500.55,9220.01%
2022/03/041.2477.686.3475.43474.00-55,955-0.08%
2022/03/037.1480.379481.11480.00-1.96,025-0.03%
2022/03/028473.524.3477.01477.003.76,0750.06%
2022/03/014.3471.2310477.99481.00-5.76,089-0.09%
2022/02/253.1461.115457.90456.50-1.96,011-0.03%
2022/02/2411.7462.493456.72456.008.66,0110.14%
2022/02/233462.043465.83463.5005,9720.00%
2022/02/221.1449.791452.00452.000.15,9800.00%
2022/02/215.1450.341451.50453.504.16,0630.07%
2022/02/185.3445.091444.51446.504.26,2560.07%
2022/02/1717.2451.781450.50450.5016.26,2810.26%
2022/02/163.9457.713458.17456.000.96,3990.01%
2022/02/152455.293456.00453.00-16,411-0.02%
2022/02/147.5453.022454.26454.505.56,4040.09%
2022/02/1113.1460.898463.63468.005.16,3350.08%
2022/02/103465.700469.00467.0036,3900.05%
2022/02/0910.1462.023463.16462.0076,5580.11%
2022/02/088.7456.372457.75453.006.76,8120.10%
2022/02/072.1465.7900.00456.502.16,7620.03%
2022/01/264.5471.635471.40471.00-0.56,701-0.01%
2022/01/255.5477.794474.50473.001.56,7130.02%
2022/01/245.2483.424488.13490.501.26,7070.02%
2022/01/210.1496.806.1494.21494.50-66,702-0.09%
2022/01/202.5501.603501.67503.00-0.56,757-0.01%
2022/01/190506.160508.00506.0006,7510.00%
2022/01/181.1513.096.1513.79510.00-56,770-0.07%
2022/01/174.1500.923499.33501.001.16,7450.02%
2022/01/149.4491.1512.1492.61494.50-2.66,769-0.04%
2022/01/133.5499.201496.50498.002.56,8190.04%
2022/01/122508.005505.20508.00-36,826-0.04%
2022/01/112512.921517.00508.0016,8330.02%
2022/01/101503.1400.00510.0016,8360.01%
2022/01/071.3514.091.2520.08507.000.16,8810.00%
2022/01/062.1513.713.1515.35517.00-16,871-0.01%
2022/01/054.3520.792.1520.43520.002.26,8550.03%
2022/01/043.3532.040.1530.86532.003.26,8610.05%
2022/01/036.2540.757536.43538.00-0.86,850-0.01%
2021/12/3000.004.2539.76539.00-4.26,885-0.06%
2021/12/292535.501.1533.12534.000.96,8900.01%
2021/12/2800.003.1535.64537.00-3.16,974-0.05%
2021/12/276531.668531.50531.00-26,984-0.03%
2021/12/242.2538.393.1538.45530.00-0.97,028-0.01%
2021/12/234.4535.691.4534.93538.0037,0830.04%
2021/12/221.2531.044.2533.22532.00-37,091-0.04%
2021/12/213528.008.7529.48535.00-5.77,079-0.08%
2021/12/204.2521.294.2520.32528.000.17,0420.00%
2021/12/176.4527.804.2529.50531.002.26,9930.03%
2021/12/1611.2526.0515527.90534.00-3.86,957-0.05%
2021/12/153.6502.352.2510.64512.001.56,8610.02%
2021/12/144.1503.919513.56502.00-4.96,853-0.07%
2021/12/135.2522.568.1525.03520.00-2.96,826-0.04%
2021/12/100.3508.016.2507.18508.00-5.96,780-0.09%
2021/12/098.4514.7210.2513.66512.00-1.86,777-0.03%
2021/12/082519.5012.8517.47519.00-10.86,749-0.16%
2021/12/075.3510.093.4509.51513.001.96,7430.03%
2021/12/063.5501.007.3501.63505.00-3.86,645-0.06%
2021/12/031494.977491.57493.00-66,613-0.09%
2021/12/0211.5488.159488.94486.002.56,6070.04%
2021/12/013478.174.2478.35482.50-1.26,655-0.02%
2021/11/301472.502.1470.57465.50-1.16,584-0.02%
2021/11/2910465.806.1465.43470.003.96,5650.06%
2021/11/263.4469.28284.1470.10462.50-280.76,565-4.28% 大賣/鉅額交易
2021/11/257.3473.622.6475.18473.004.76,5610.07%
2021/11/244.2482.9216486.71480.50-11.86,613-0.18%
2021/11/236.1483.317.5486.04485.50-1.56,719-0.02%
2021/11/223.4492.415.2490.62489.50-1.96,713-0.03%
2021/11/198.1491.101.6485.27483.006.66,7710.10%
2021/11/1814.5497.2515.2498.83493.50-0.76,765-0.01%
2021/11/1710.2490.389.2490.07490.5016,6840.01%
2021/11/16256.2470.693472.84470.00253.16,5043.89% 大買/鉅額交易
2021/11/1526.6467.788.3471.05470.0018.36,5120.28%
2021/11/129448.625.1449.38451.503.96,4640.06%
2021/11/112.8445.515.2443.37443.00-2.36,474-0.04%
2021/11/102.2456.952.6452.69452.00-0.46,501-0.01%
2021/11/097.2456.7822.1458.61461.00-14.96,504-0.23%
2021/11/0821456.9820.2456.64456.500.96,4170.01%
2021/11/0513.3431.61133.2445.28448.00-1206,269-1.91% 大賣/鉅額交易
2021/11/041.1413.7900.00407.501.16,0190.02%
2021/11/031410.502.7413.89413.50-1.76,107-0.03%
2021/11/027411.715.3409.84405.501.76,2480.03%
2021/11/016.2417.330.3419.00418.505.96,4050.09%
2021/10/291416.993415.17415.50-26,517-0.03%
2021/10/289.2415.719.1414.69410.500.16,6190.00%
2021/10/271.1410.001409.00408.500.16,9910.00%
2021/10/261409.003.1405.68409.00-2.17,147-0.03%
2021/10/254399.756.1400.33400.00-2.17,252-0.03%
2021/10/224.1393.347.2397.57405.00-3.17,469-0.04%
2021/10/219.2404.814406.39395.505.27,7300.07%
2021/10/203.2401.642399.01399.001.27,6800.02%
2021/10/193.1396.541.2400.43401.0027,7110.03%
2021/10/181.3389.2700.00387.001.37,8400.02%
2021/10/152386.468384.45390.50-67,897-0.08%
2021/10/141.4369.531.3371.02372.000.17,9750.00%
2021/10/130.2372.610.2375.00371.5007,9620.00%
2021/10/127.5379.759.1378.78372.00-1.57,957-0.02%
2021/10/086.1393.933392.33389.003.17,9230.04%
2021/10/075.3402.694.1397.76396.001.27,9850.01%
2021/10/061.2390.952393.00391.00-0.88,021-0.01%
2021/10/050.3394.064.2384.45397.50-3.98,052-0.05%
2021/10/042.2399.241.2401.08399.5018,0910.01%
2021/10/010.1405.691409.94404.50-0.98,143-0.01%
2021/09/304.2404.888405.82410.00-3.88,201-0.05%
2021/09/295.6409.350415.00406.505.68,1560.07%
2021/09/282426.771424.50424.0018,1670.01%
2021/09/270428.000430.50434.5008,1880.00%
2021/09/241429.001.1433.64426.00-0.18,1940.00%
2021/09/236.6430.2316430.56426.50-9.48,292-0.11%
2021/09/220.2418.781415.56422.00-0.88,256-0.01%
2021/09/1711.2430.648430.38428.503.28,2500.04%
2021/09/1611.3432.975431.53429.006.28,2620.08%
2021/09/155.5434.403432.85431.002.58,2700.03%
2021/09/145.1445.516.1440.59440.00-18,313-0.01%
2021/09/1310.1447.438.9444.28444.001.28,4400.01%
2021/09/106.1449.6714.6447.36454.00-8.68,564-0.10%
2021/09/091.1426.952.5433.40433.50-1.48,524-0.02%
2021/09/083.1433.6442425.73425.50-38.98,548-0.45%
2021/09/074437.743435.35431.0018,5510.01%
2021/09/06115.4434.552.8437.37430.00112.68,5631.32% 大買/鉅額交易
2021/09/032.1459.721.3457.70456.500.88,4740.01%
2021/09/0210.5466.496.1463.39456.504.48,5240.05%
2021/09/016.9457.066.4458.05463.000.58,4980.01%
2021/08/319.5451.634450.63449.005.58,5110.06%
2021/08/305.1451.211445.50454.504.18,5270.05%
2021/08/2715.9447.4710.4448.07446.005.58,4550.07%
2021/08/2614.5465.214468.56459.5010.58,4280.12%
2021/08/252.4460.700.4459.88469.0028,5090.02%
2021/08/248.2470.293.5468.54461.004.78,5890.05%
2021/08/234.1479.516481.84480.50-1.98,648-0.02%
2021/08/201.5474.913.1472.06470.00-1.68,754-0.02%
2021/08/196.7484.468475.13470.50-1.38,799-0.01%
2021/08/1819.6471.058.2470.50491.5011.48,7680.13%
2021/08/179.3486.391.4484.75474.007.88,8180.09%
2021/08/163.4507.154.3508.01506.00-18,868-0.01%
2021/08/134.2522.023.4514.67509.000.88,9740.01%
2021/08/122.2527.5013.5527.40527.00-11.39,230-0.12%
2021/08/1127.6524.679.6524.08519.00189,4790.19%
2021/08/107.8532.351.3531.44531.006.59,7040.07%
2021/08/0917.7547.804.3541.05538.0013.49,8070.14%
2021/08/0614.6563.978.2565.45560.006.49,9180.06%
2021/08/0515572.2443.5571.67570.00-28.510,046-0.28%
2021/08/0423.7551.766.7550.88562.001710,3400.16%
2021/08/0312.6548.4710.2545.94545.002.410,5810.02%
2021/08/0227.2540.2155.2542.65541.00-2810,617-0.26%
2021/07/3016.3510.1316.4517.16511.00-0.110,4540.00%
2021/07/292.3502.224.4499.05503.00-2.110,501-0.02%
2021/07/2815.6492.308.2500.84490.007.410,5710.07%
2021/07/2712523.2834.9525.32522.00-22.910,575-0.22%
2021/07/261.4492.551500.96492.000.410,4620.00%
2021/07/2316.2501.4712.2494.16489.00410,5400.04%
2021/07/223.4495.375.4497.08497.50-210,644-0.02%
2021/07/211.4484.341.1484.07478.500.310,7620.00%
2021/07/204.8487.632.4484.29483.002.410,7500.02%
2021/07/192.3502.761500.00503.001.310,7060.01%
2021/07/161.3503.356501.00499.50-4.710,778-0.04%
2021/07/151.2497.534497.12499.50-2.810,800-0.03%
2021/07/143.4493.050.3494.46490.503.110,8100.03%
2021/07/133.4503.390.4505.01495.002.910,7950.03%
2021/07/127.1499.436.1499.36500.00110,8330.01%
2021/07/093.7495.913492.50492.500.710,8920.01%
2021/07/081.2503.382.2504.55506.00-110,942-0.01%
2021/07/070.3495.012.7496.54494.00-2.311,025-0.02%
2021/07/060.2503.670504.46500.000.111,1260.00%
2021/07/053.1502.693502.02504.00011,2300.00%
2021/07/022.1495.6000.00493.502.111,3040.02%
2021/07/010.3500.671.1502.01503.00-0.811,352-0.01%
2021/06/301510.002.7502.85499.00-1.711,458-0.01%
2021/06/290.6490.982.1489.43487.50-1.511,416-0.01%
2021/06/281.2487.711491.00496.500.211,5920.00%
2021/06/252.4497.418.1492.25489.00-5.711,660-0.05%
2021/06/243.2493.485.1496.09497.00-1.911,770-0.02%
2021/06/238485.754.2487.56490.003.811,9640.03%
2021/06/222.4477.032479.50476.500.411,9860.00%
2021/06/219.1486.633.3484.13483.005.811,8840.05%
2021/06/180.2510.332.3507.52503.00-2.111,837-0.02%
2021/06/1710506.102.4505.02509.007.611,9450.06%
2021/06/164.3514.593508.70510.001.312,1630.01%
2021/06/152.6518.258.8517.51522.00-6.312,412-0.05%
2021/06/112.3513.243.3509.48506.00-0.912,480-0.01%
2021/06/104522.5118.2517.29515.00-14.112,775-0.11%
2021/06/093.1515.617514.29513.00-3.912,879-0.03%
2021/06/089.3517.964.1514.25512.005.212,9630.04%
2021/06/071.1496.683.1505.23519.00-213,015-0.02%
2021/06/042.1497.571497.07500.001.112,9880.01%
2021/06/0311500.095.4500.64505.005.713,1180.04%
2021/06/027.5506.253.1509.62498.004.413,1560.03%
2021/06/0129.7528.4011529.45516.0018.713,1400.14%
2021/05/3111.8524.0712.1521.01534.00-0.313,1100.00%
2021/05/2812.3507.6612.4508.78505.00-0.113,0290.00%
2021/05/277.1487.813.1489.21495.50413,0290.03%
2021/05/268.4487.856487.42487.002.413,1200.02%
2021/05/2513.7500.644.6497.00491.009.213,1860.07%
2021/05/243.1481.918.1473.74487.50-513,083-0.04%
2021/05/2122.6469.6318.1470.12470.504.513,0710.03%
2021/05/2012469.369.7462.34460.002.412,9920.02%
2021/05/1920502.7219.1500.57494.500.912,8560.01%
2021/05/1816490.2619.2499.18513.00-3.212,796-0.03%
2021/05/1715.3476.0015.7474.82466.50-0.412,6990.00%
2021/05/1418494.6312489.54480.005.912,5590.05%
2021/05/1322.9491.1113.6494.90479.009.312,4270.07%
2021/05/1235.9481.9234.4484.80491.501.512,2190.01%
2021/05/1132.3502.0323.5509.77491.008.811,8080.07%
2021/05/1021.7563.953.1550.24545.0018.611,4730.16%
2021/05/0715.1565.3611.3572.78578.003.911,3500.03%
2021/05/062.2544.976540.22553.00-3.811,133-0.03%
2021/05/056.7554.477.1557.73533.00-0.511,0110.00%
2021/05/0424.1556.494556.64581.002010,9530.18%
2021/05/0317.1598.792611.00588.0015.110,7770.14%
2021/04/297.2628.940627.50624.007.110,6740.07%
2021/04/2821.2627.4513.5637.41624.007.710,5960.07%
2021/04/2752.2637.8241.8645.95620.0010.410,5130.10%
2021/04/262.1620.456.1620.51616.00-410,288-0.04%
2021/04/234.2609.517.2606.06614.00-310,238-0.03%
2021/04/222.1589.191590.02588.001.110,2600.01%
2021/04/210.2590.870593.57589.000.210,2010.00%
2021/04/206.5597.134.1596.05596.002.510,2010.02%
2021/04/1913.2594.5225.3593.07592.00-1210,213-0.12%
2021/04/163.7622.113.4613.13611.000.310,1660.00%
2021/04/152602.3116.1605.03610.00-14.110,099-0.14%
2021/04/146.7576.0824.6571.92591.00-17.910,081-0.18%
2021/04/1313.1592.042.3592.55586.0010.810,1080.11%
2021/04/1218.6593.9831.4588.26585.00-12.89,978-0.13%
2021/04/0913620.8321623.38611.00-89,818-0.08%
2021/04/0826.6627.888.5628.68629.0018.29,7460.19%
2021/04/0740.2603.4638.1606.60619.002.19,5910.02%
2021/04/0617.9595.9710.2599.67602.007.79,5000.08%
2021/04/017.8577.891.1578.21570.006.79,3930.07%
2021/03/318.2586.6510.6579.20575.00-2.49,445-0.03%
2021/03/305.1571.804570.75572.001.19,3400.01%
2021/03/298.2567.578.4566.59560.00-0.29,2940.00%
2021/03/2613.5557.8726.6559.27569.00-139,184-0.14%
2021/03/2510.1532.199534.88536.001.19,0090.01%
2021/03/247526.000531.67528.0078,9850.08%
2021/03/2311.2531.618533.50533.003.29,0160.04%
2021/03/228.7534.113.5536.36527.005.28,9420.06%
2021/03/196.6541.508.5545.69542.00-1.98,794-0.02%
2021/03/188.3534.7013.5531.33539.00-5.28,560-0.06%
2021/03/173.3507.439.1507.88508.00-5.88,305-0.07%
2021/03/1614.2509.9010.3512.57497.503.98,1980.05%
2021/03/153.2494.162.8500.87496.500.47,9190.00%
2021/03/128.5498.661.6495.31487.006.97,8270.09%
2021/03/1129.9480.193.1498.04499.0026.87,7960.34%
2021/03/102.1477.324483.38477.00-1.97,695-0.02%
2021/03/098.2481.214478.13473.504.27,6840.05%
2021/03/081.1477.9300.00481.001.17,5930.01%
2021/03/051.1467.5400.00469.501.17,4710.01%
2021/03/046.3474.323.1479.35477.003.37,4340.04%
2021/03/034.1489.172.1488.75494.0027,3150.03%
2021/03/023.5499.295500.90493.50-1.57,250-0.02%
2021/02/269.6478.981481.99474.008.67,1510.12%
2021/02/259.1506.638.2500.90499.000.96,9940.01%
2021/02/245.2515.614510.00506.001.26,8730.02%
2021/02/239.4507.474.1508.15513.005.36,8090.08%
2021/02/228.9523.423.1532.23531.005.86,7350.09%
2021/02/1918.4534.034.2534.33528.0014.26,7590.21%
2021/02/1816.5535.077.1533.03544.009.46,6240.14%
2021/02/177523.292.2523.27526.004.86,4480.07%
2021/02/052475.255.2473.92479.00-3.26,252-0.05%
2021/02/045435.903434.83435.5026,2220.03%
2021/02/031.3430.611.1426.34430.500.26,2370.00%
2021/02/023418.845421.20423.50-26,274-0.03%
2021/02/012410.154.1409.11408.50-2.16,444-0.03%
2021/01/291399.992396.75394.00-16,419-0.02%
2021/01/281400.050.1403.96401.000.96,3960.01%
2021/01/276.2411.452418.00414.004.26,3740.07%
2021/01/266427.622420.00408.0046,3330.06%
2021/01/252.3415.772414.75417.500.36,2410.01%
2021/01/222427.762.1425.64423.00-0.16,2010.00%
2021/01/210.1410.503414.00408.50-2.96,126-0.05%
2021/01/205.1400.730.1403.00401.0056,1080.08%
2021/01/192.1402.237409.64410.00-4.96,003-0.08%
2021/01/181394.472394.24395.00-15,933-0.02%
2021/01/155406.284401.38400.0015,8920.02%
2021/01/143.1393.250.2396.49393.0035,7910.05%
2021/01/131.1394.492395.75403.00-15,771-0.02%
2021/01/126.2386.043.1385.74383.003.15,7440.05%
2021/01/112.1385.5100.00387.502.15,6820.04%
2021/01/084.1383.143383.33384.001.15,6790.02%
2021/01/073377.0000.00378.0035,7120.05%
2021/01/063.2382.133385.00384.000.25,6500.00%
2020/12/316367.758369.69369.00-25,616-0.04%
2020/12/303353.003352.00357.0005,6430.00%
2020/12/290354.003351.00352.50-35,701-0.05%
2020/12/281345.001354.00348.5005,7370.00%
2020/12/251.1351.860.1349.91351.500.95,7210.02%
2020/12/241331.002.1334.73333.00-1.15,648-0.02%
2020/12/230318.0000.00325.0005,6130.00%
2020/12/222325.502325.75318.0005,6060.00%
2020/12/2100.001.1326.37324.50-1.15,571-0.02%
2020/12/181.1325.850.1323.00323.0015,5360.02%
2020/12/170.1322.001325.00323.00-0.95,556-0.02%
2020/12/150.2312.050.1317.00312.500.15,4690.00%
2020/12/143318.503.2319.53318.00-0.25,4880.00%
2020/12/1100.0011312.50315.50-115,518-0.20%
2020/12/101317.0000.00317.5015,4800.02%
2020/12/092322.502324.50321.5005,4980.00%
2020/12/082313.007315.93316.50-55,448-0.09%
2020/12/071.1303.451306.00306.000.15,4250.00%
2020/12/0400.004311.50315.00-45,385-0.07%
2020/12/034312.000.4312.00312.503.75,3770.07%
2020/12/0200.005309.60308.00-55,332-0.09%
2020/12/010.1302.001306.00303.00-0.95,326-0.02%
2020/11/301.1304.3300.00299.001.15,3760.02%
2020/11/272304.000.1303.44304.001.95,3700.03%
2020/11/261293.002295.50297.00-15,403-0.02%
2020/11/252293.500.2297.50293.001.95,5050.03%
2020/11/242.2298.373299.33298.50-0.95,514-0.02%
2020/11/200.1301.5000.00301.500.15,7300.00%
2020/11/191301.501297.50297.5005,7200.00%
2020/11/1800.004301.00300.00-45,669-0.07%
2020/11/170.2294.0500.00291.000.25,5970.00%
2020/11/162289.753.2290.63291.00-1.25,652-0.02%
2020/11/1300.001289.00291.50-15,713-0.02%
2020/11/121285.0000.00286.0015,9180.02%
2020/11/114287.251285.50286.0035,8970.05%
2020/11/102294.002290.01291.5005,8430.00%
2020/11/090.3296.004296.71293.00-3.85,739-0.07%
2020/11/060275.001275.00273.00-15,573-0.02%
2020/11/050270.0200.00270.0005,5950.00%
2020/11/040266.281271.50273.00-15,648-0.02%
2020/11/030267.0000.00263.5005,8670.00%
2020/11/020266.3100.00264.0006,0060.00%
2020/10/301270.0200.00267.0016,0260.02%
2020/10/291273.5000.00274.5016,0710.02%
2020/10/270277.5000.00278.0006,4100.00%
2020/10/261278.0400.00278.5016,4350.02%
2020/10/211283.502283.50281.50-16,635-0.02%
2020/10/202281.005281.50282.00-36,671-0.04%
2020/10/193278.833277.33277.0006,7130.00%
2020/10/161278.001278.00278.5006,8550.00%
2020/10/154280.635280.70279.50-16,884-0.01%
2020/10/141280.001280.00280.5006,8140.00%
2020/10/133280.672284.00281.5016,7890.01%
2020/10/122283.003286.33285.00-16,811-0.01%
2020/10/083280.834282.88282.00-16,819-0.01%
2020/10/073277.671276.00277.0026,7370.03%
2020/10/063269.673269.00269.5006,7540.00%
2020/10/050265.0000.00260.0006,7940.00%
2020/09/300265.5000.00265.5006,9320.00%
2020/09/291263.003264.50264.00-26,999-0.03%
2020/09/281251.503.2257.40258.50-2.27,140-0.03%
2020/09/254250.361247.50243.5037,2690.04%
2020/09/240258.003256.17258.00-37,388-0.04%
2020/09/221260.006257.58259.00-57,408-0.07%
2020/09/212254.2400.00253.0027,3390.03%
2020/09/1800.003256.67257.00-37,343-0.04%
2020/09/162254.503256.50255.50-17,362-0.01%
2020/09/155251.003251.67252.0027,3850.03%
2020/09/142248.251247.00250.5017,5080.01%
2020/09/104243.0000.00243.5047,4890.05%
2020/09/091236.001234.00237.5007,4100.00%
2020/09/0400.001246.00243.00-17,321-0.01%
2020/09/036250.922252.25251.0047,2870.05%
2020/09/0213251.813253.67249.50107,2090.14%
2020/09/0100.002241.50246.50-27,144-0.03%
2020/08/311252.781254.00240.0007,0810.00%
2020/08/2800.001245.00248.00-16,985-0.01%
2020/08/277250.9300.00248.0076,9470.10%
2020/08/263254.172250.25254.0016,8250.01%
2020/08/251262.0000.00262.0016,7210.01%
2020/08/2100.001265.00263.00-16,726-0.01%
2020/08/202255.501249.28256.0016,6850.01%
2020/08/192.2265.914265.63268.50-1.86,647-0.03%
2020/08/184269.8800.00265.5046,5440.06%
2020/08/131285.006285.92284.50-56,352-0.08%
2020/08/126285.5000.00282.0066,3960.09%
2020/08/113290.001285.00289.5026,4510.03%
2020/08/107290.577289.93287.0006,3840.00%
2020/08/0710300.005298.50294.0056,3620.08%
2020/08/063315.176315.08316.00-36,177-0.05%
2020/08/051301.501303.50303.5006,0360.00%
2020/08/041296.004299.25297.50-35,963-0.05%
2020/08/034294.5000.00296.0045,9540.07%
2020/07/3111295.368293.44290.0036,0520.05%
2020/07/302279.252279.00279.5005,8960.00%
2020/07/291277.001278.50277.5005,9450.00%
2020/07/283276.833270.00269.5005,9600.00%
2020/07/271272.501273.00277.0005,9050.00%
2020/07/242274.501.1270.36271.500.95,9750.02%
2020/07/2210275.2014277.54279.50-45,973-0.07%
2020/07/211264.5000.00265.5015,8480.02%
2020/07/164265.751267.00263.5035,8830.05%
2020/07/151265.5000.00262.5015,8460.02%
2020/07/106288.250.2286.00285.505.85,7720.10%
2020/07/092284.755287.30284.50-35,709-0.05%
2020/07/084267.253266.68268.0015,5460.02%
2020/07/074266.751264.50265.0035,4580.06%
2020/07/061277.5000.00281.5015,3000.02%
2020/07/0100.001233.50234.50-15,085-0.02%
2020/06/240.1228.001230.50228.00-15,051-0.02%
2020/06/231226.501226.50228.0005,0810.00%
2020/06/221224.492228.00224.00-15,082-0.02%
2020/06/190.1221.002223.00222.00-25,083-0.04%
2020/06/170.1214.5000.00214.000.15,1200.00%
2020/06/160.1215.0000.00215.000.15,2930.00%
2020/06/121210.502213.00213.50-15,499-0.02%
2020/06/102214.5000.00214.0025,6090.04%
2020/06/091216.0000.00217.0015,6900.02%
2020/06/0800.001217.00217.50-15,802-0.02%
2020/06/0500.008214.44215.00-85,800-0.14%
2020/06/0400.000216.00216.0005,8490.00%
2020/06/033.2214.2700.00213.003.25,8680.05%
2020/06/021211.001.1210.94210.50-0.15,8610.00%
2020/06/014210.881210.00208.5035,8750.05%
2020/05/290.1205.001208.50205.00-0.95,871-0.01%
2020/05/2800.000.2208.00208.00-0.25,8680.00%
2020/05/2600.002205.75208.00-26,004-0.03%
2020/05/2500.001202.00202.50-15,987-0.02%
2020/05/211.1201.5212202.75203.50-10.96,010-0.18%
2020/05/1910199.0010198.50197.0006,1660.00%
2020/05/1827198.3011198.00195.00166,1240.26%
2020/05/152203.5000.00204.0026,0140.03%
2020/05/141205.471208.50203.5006,0200.00%
2020/05/131205.008209.19210.00-75,997-0.12%
2020/05/127204.293205.50204.0045,9380.07%
2020/05/0800.001205.00203.50-16,061-0.02%
2020/05/071200.001205.50200.0006,0660.00%
2020/05/061189.5000.00195.5015,9260.02%
2020/05/0500.001188.00189.00-15,838-0.02%
2020/05/043181.0000.00187.0035,8220.05%
2020/04/2800.001176.00179.50-15,749-0.02%
2020/04/271178.0000.00178.0015,8080.02%
2020/04/222173.0000.00177.0025,7840.03%
2020/03/3100.001176.00172.00-16,274-0.02%
2020/03/3000.001168.50173.50-16,254-0.02%
2020/03/272174.0000.00172.0026,2900.03%
2020/03/261173.001171.00171.0006,3460.00%
2020/03/245161.605164.30161.5006,7530.00%
2020/03/231153.003154.83153.50-26,743-0.03%
2020/03/201150.0000.00152.0016,7020.01%
2020/03/191160.0000.00152.0016,5620.02%
2020/03/182169.002171.75168.5006,5360.00%
2020/03/172171.009172.67170.00-76,604-0.11%
2020/03/161172.0000.00171.5016,6030.02%
2020/03/131173.004173.00178.50-36,591-0.05%
2020/03/1200.002185.50185.50-26,549-0.03%
2020/03/0600.001205.00203.50-16,463-0.02%
2020/02/271201.0000.00195.5016,7060.01%
2020/02/2600.001204.00203.50-16,836-0.01%
2020/02/251204.0000.00203.5017,2800.01%
2020/02/241202.0000.00203.5017,3180.01%
2020/02/211203.501203.00205.0007,3730.00%
2020/02/205208.3000.00208.5057,2710.07%
2020/02/1300.001219.50220.50-17,327-0.01%
2020/02/102209.5000.00208.5027,4820.03%
2020/02/0700.001216.50214.00-17,551-0.01%
2020/02/062215.7500.00218.5027,6670.03%
2020/02/0400.001216.00218.00-17,924-0.01%
2020/02/031214.0000.00213.0017,9680.01%
2020/01/311218.5000.00218.0017,9910.01%
2020/01/304215.0000.00214.5048,0590.05%
2020/01/2000.0015229.50230.50-158,056-0.19%
2020/01/161225.0000.00230.0018,5250.01%
2020/01/151231.0000.00227.5018,8500.01%
2020/01/103225.171227.00227.5028,5900.02%
2020/01/0900.001227.50227.50-18,592-0.01%
2020/01/081223.501220.50220.5008,5060.00%
2020/01/071217.001218.50218.0008,4210.00%
2020/01/0200.003222.67222.50-38,241-0.04%
2019/12/301222.001222.00222.0008,3450.00%
2019/12/271227.0000.00227.0018,4180.01%
2019/12/2600.001220.50221.00-18,396-0.01%
2019/12/251217.0000.00219.0018,4780.01%
2019/12/232212.757214.86216.00-58,613-0.06%
2019/12/206213.834211.00212.5028,5300.02%
2019/12/192222.752225.00225.5008,1670.00%
2019/12/182230.0000.00229.0028,0640.02%
2019/12/1700.003236.83238.00-38,016-0.04%
2019/12/1600.002234.50235.00-28,094-0.02%
2019/12/131232.001236.50229.0008,0810.00%
2019/12/111228.5000.00230.0017,9250.01%
2019/12/0900.001228.00225.50-17,918-0.01%
2019/12/061224.0000.00220.0017,9260.01%
2019/12/031220.001219.50219.5008,0810.00%
2019/11/291224.0000.00223.5018,2380.01%
2019/11/282225.251225.00223.5018,4900.01%
2019/11/272228.001228.50227.0018,6580.01%
2019/11/261227.501230.00225.5008,8720.00%
2019/11/255231.403230.50227.0028,8390.02%
2019/11/225234.907229.21237.50-28,732-0.02%
2019/11/211213.501216.00216.0008,3360.00%
2019/11/1900.002216.75219.00-28,436-0.02%
2019/11/151212.0000.00212.5018,6020.01%
2019/11/1400.001217.00216.50-18,682-0.01%
2019/11/133216.832221.00216.0018,6890.01%
2019/11/1200.001216.00216.00-18,610-0.01%
2019/11/082214.2500.00212.0028,6450.02%
2019/11/0717214.219218.56215.0088,6090.09%
2019/11/064213.7500.00214.5048,4570.05%
2019/11/055215.302217.50219.0038,5090.04%
2019/11/044209.751212.00209.0038,4350.04%
2019/10/291195.0000.00192.5018,1530.01%
2019/10/254197.5000.00196.0047,9760.05%
2019/10/2400.001208.00208.00-17,783-0.01%
2019/10/232202.0011201.50204.50-97,616-0.12%
2019/10/1700.001187.50188.00-17,773-0.01%
2019/10/091181.5000.00181.0018,5770.01%
2019/10/081184.0000.00187.0018,7280.01%
2019/10/071188.501192.50188.5008,8730.00%
2019/10/0300.0012189.75190.00-128,853-0.14%
2019/10/021183.502185.50187.00-18,806-0.01%
2019/10/0100.001183.00184.50-18,797-0.01%
2019/09/274177.8800.00178.0048,7910.05%
2019/09/2610183.0012182.00182.00-28,861-0.02%
2019/09/2500.003184.50186.00-38,969-0.03%
2019/09/243185.5000.00184.5039,0370.03%
2019/09/232185.006185.08184.00-49,050-0.04%
2019/09/1913189.0400.00189.00139,0510.14%
2019/09/1800.003189.50186.50-38,947-0.03%
2019/09/171186.001185.50186.5008,9430.00%
2019/09/161184.5000.00185.5018,9840.01%
2019/09/1200.007188.50187.50-79,027-0.08%
2019/09/112188.002188.00188.0009,1650.00%
2019/09/094189.001187.00187.0039,1040.03%
2019/09/061192.001193.00189.5009,0710.00%
2019/09/0500.003187.84188.50-39,019-0.03%
2019/09/048186.382188.00186.0069,0870.07%
2019/09/031192.0014189.50188.50-139,090-0.14%
2019/09/0200.005191.50193.00-59,158-0.05%
2019/08/3016187.783187.17186.00139,1510.14%
2019/08/299180.943177.83181.0068,9270.07%
2019/08/2800.001173.50174.50-18,746-0.01%
2019/08/232175.503175.00174.00-18,719-0.01%
2019/08/223173.833172.50172.5008,6720.00%
2019/08/2000.002174.50174.50-28,606-0.02%
2019/08/1900.001174.00173.00-18,560-0.01%
2019/08/151159.501162.50162.5008,6710.00%
2019/08/1400.001164.00163.50-18,845-0.01%
2019/08/131162.0000.00161.0018,9010.01%
2019/08/081165.003165.17165.00-28,953-0.02%
2019/08/071162.002165.50163.50-18,903-0.01%
2019/08/062157.7500.00157.0028,7770.02%
2019/08/051160.002160.00157.00-18,765-0.01%
2019/08/021163.501164.50164.5008,7340.00%
2019/07/302167.001166.50167.0018,8600.01%
2019/07/263170.0000.00171.0038,8820.03%
2019/07/241172.0000.00171.5018,7530.01%
2019/07/231172.5000.00174.0018,6640.01%
2019/07/2212172.0015172.90174.50-38,548-0.04%
2019/07/1900.002.2169.05172.00-2.28,467-0.03%
2019/07/186.2166.536166.75163.000.28,2910.00%
2019/07/177171.791172.00171.0068,0600.07%
2019/07/167181.431181.00178.0067,8260.08%
2019/07/1500.002180.25180.00-27,624-0.03%
2019/07/124175.251177.50173.5037,4820.04%
2019/07/1100.004181.75183.00-47,361-0.05%
2019/07/1000.004175.38175.00-47,157-0.06%
2019/07/092172.0000.00172.0027,1290.03%
2019/07/051173.501177.50176.0007,0980.00%
2019/07/042176.253176.00175.50-17,094-0.01%
2019/07/033178.1700.00175.5037,0600.04%
2019/07/025186.404186.00185.0016,9590.01%
2019/07/016190.001190.00190.0056,7330.07%
2019/06/2800.001.2172.17173.00-1.26,638-0.02%
2019/06/272170.0000.00169.5026,5950.03%
2019/06/215171.109170.94170.50-46,497-0.06%
2019/06/201169.001170.00170.0006,4230.00%
2019/06/1900.006170.67171.00-66,341-0.09%
2019/06/1311.1164.8210163.00163.001.16,1870.02%
2019/06/1210164.4500.00165.50106,2080.16%
2019/06/113159.833159.83160.5006,0970.00%
2019/06/100.1162.0000.00159.500.15,9640.00%
2019/06/067153.793150.00149.5045,8400.07%
2019/06/0500.001164.50166.00-15,626-0.02%
2019/06/041162.002165.75162.00-15,611-0.02%
2019/05/311163.0000.00167.5015,5470.02%
2019/05/3000.001162.50163.00-15,429-0.02%
2019/05/242167.251167.50165.0015,2690.02%
2019/05/232166.5000.00167.0025,1780.04%
2019/05/2200.002178.00178.00-25,078-0.04%
2019/05/215171.703171.67173.5024,9600.04%
2019/05/172189.0000.00187.5024,7500.04%
2019/05/163195.3300.00195.0034,8290.06%
2019/05/151198.5000.00200.5014,8410.02%
2019/05/101215.0000.00211.0014,7200.02%
2019/05/0900.002217.00217.50-24,664-0.04%
2019/05/0700.000.1219.50221.50-0.14,5710.00%
2019/05/021200.5000.00200.0014,5440.02%
2019/04/261200.5000.00199.0014,6710.02%
2019/04/220.1198.0000.00198.000.14,5580.00%
2019/04/181199.001201.00198.5004,5230.00%
2019/04/1700.001198.00195.50-14,502-0.02%
2019/04/152194.2500.00196.0024,4560.04%
2019/04/1100.001200.50200.00-14,447-0.02%
2019/04/081192.501193.50193.0004,3300.00%
2019/03/1500.001181.50179.00-13,934-0.03%
2019/03/122178.0000.00174.0023,8460.05%
2019/02/2600.002172.00173.50-23,974-0.05%
2019/02/252172.2500.00173.5023,9550.05%
2019/02/2000.001177.50175.00-13,891-0.03%
2019/02/151171.5000.00174.5013,8040.03%
2018/12/0300.001140.00143.00-14,547-0.02%
2018/11/3000.0010129.00130.00-104,588-0.22%
2018/11/2910128.5000.00127.00104,5370.22%
2018/11/2800.003131.33131.50-34,467-0.07%
2018/11/272127.0000.00128.0024,5000.04%
2018/11/161124.5000.00129.0014,6020.02%
2018/11/0900.001131.00133.50-14,673-0.02%
2018/11/062133.751134.50133.0014,7030.02%
2018/10/3000.000135.50135.0004,8160.00%
2018/10/112124.0000.00123.5024,2130.05%
2018/10/0400.001145.50146.00-14,007-0.02%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/261146.5000.00146.0013,8920.03%
2018/09/2100.001153.00153.50-13,834-0.03%
2018/09/121148.0000.00146.0013,6740.03%
2018/09/1100.001157.00158.50-13,555-0.03%
2018/09/1000.003154.33156.50-33,569-0.08%
2018/09/061153.0000.00153.5013,6620.03%
2018/08/3000.003149.00151.50-33,506-0.09%
2018/08/281154.0000.00155.0013,4470.03%
2018/08/221150.001151.00151.5003,4260.00%
2018/08/211154.001152.00152.0003,3960.00%
2018/08/2000.001147.50150.00-13,336-0.03%
2018/08/151154.001150.00150.0003,2620.00%
2018/08/131156.0000.00155.0013,1270.03%
2018/08/102159.5000.00159.0023,0630.07%
2018/08/093153.833154.33154.5002,9630.00%
2018/06/142147.502149.50145.0002,6430.00%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/05/231138.0000.00136.5012,8290.04%
2018/05/1800.002136.50135.50-22,913-0.07%
2018/05/1700.001138.50138.00-12,952-0.03%
2018/05/162138.0000.00138.0022,9770.07%
2018/05/141137.503137.00137.00-23,256-0.06%
2018/05/111135.5000.00136.5013,4210.03%
2018/05/071120.5000.00121.5013,7620.03%
2018/04/2500.002123.75125.50-24,076-0.05%
2018/04/111129.0000.00129.0014,4470.02%
2018/03/281132.0000.00129.5014,3050.02%
2018/03/271135.0000.00135.5014,2550.02%
2018/03/2200.0010138.50136.50-104,206-0.24%
2018/03/1600.001140.00139.50-14,042-0.02%
2018/03/0800.002131.25130.00-23,808-0.05%
2018/03/0700.001130.00129.00-13,724-0.03%
2018/03/0100.001125.50128.00-13,608-0.03%
2018/02/2200.001125.50126.00-13,499-0.03%
2018/02/082122.502121.00122.0003,3300.00%
2018/02/071121.5000.00121.5013,2890.03%
2018/02/062123.5000.00124.5023,1210.06%
2018/02/023124.836128.92130.50-32,839-0.11%
2018/01/2300.003123.00125.00-32,172-0.14%
2018/01/1710127.5000.00126.50101,8510.54%
2018/01/161130.0046128.27126.00-451,780-2.53%
2018/01/127115.8600.00116.5071,4510.48%
2018/01/0542116.9800.00117.50421,4432.91%
2018/01/0200.001115.00115.00-11,427-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－18天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章