加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    601
  • 漲跌
    ▲18
  • 漲幅
    +3.09%
  • 成交量
    4,439張
  • 產業
    上市 半導體類股▲3.88%

  • 1917人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/241591.017595.00601.00-65,585-0.11%
2024/04/231.1574.551.1581.34583.0005,6630.00%
2024/04/224.4579.921580.00574.003.35,6820.06%
2024/04/196591.5200.00588.0065,7530.10%
2024/04/1800.004623.00615.00-45,712-0.07%
2024/04/171619.003.1619.28621.00-2.15,682-0.04%
2024/04/162604.5000.00602.0025,6530.04%
2024/04/153.2616.2500.00618.003.25,6150.06%
2024/04/121635.0010.3635.80630.00-9.35,612-0.17%
2024/04/111602.001.7606.06615.00-0.75,546-0.01%
2024/04/1013600.000.1600.50606.0012.95,5280.23%
2024/04/080.1594.0000.00591.000.15,4840.00%
2024/04/032590.000.1594.00596.0025,4690.04%
2024/04/020595.0000.00594.0005,4650.00%
2024/04/013593.000.2592.00589.002.85,4700.05%
2024/03/2900.003599.33604.00-35,439-0.06%
2024/03/280.1592.001.1593.90589.00-15,347-0.02%
2024/03/271592.991593.97591.0005,3500.00%
2024/03/263.1577.3900.00583.003.15,4350.06%
2024/03/250.2587.2500.00589.000.25,4320.00%
2024/03/221.2592.5300.00594.001.25,4620.02%
2024/03/212.1597.422595.00596.000.15,4620.00%
2024/03/202.1602.256610.50595.00-3.95,459-0.07%
2024/03/193.1595.4200.00596.003.15,4270.06%
2024/03/182597.503.1603.21605.00-1.15,375-0.02%
2024/03/150.4573.5000.00570.000.45,2600.01%
2024/03/145.2573.231574.00576.004.25,2320.08%
2024/03/130.2586.741587.00584.00-0.85,167-0.01%
2024/03/120.1591.0000.00594.000.15,0900.00%
2024/03/112.1582.051586.85582.001.15,0750.02%
2024/03/082.2609.272.2592.84592.0005,0340.00%
2024/03/070.1599.000.2599.10598.00-0.24,8480.00%
2024/03/060.1590.400.1587.00594.0004,7620.00%
2024/03/051592.0000.00593.0014,7230.02%
2024/03/042.1601.762.4593.90592.00-0.34,737-0.01%
2024/03/011615.001610.86599.0004,6840.00%
2024/02/293600.672.4602.42601.000.64,6780.01%
2024/02/272601.004.2606.90605.00-2.24,587-0.05%
2024/02/260.3583.361.1586.39584.00-0.84,417-0.02%
2024/02/232589.461.3592.77580.000.74,4060.02%
2024/02/221.1582.641.1568.64584.0004,3510.00%
2024/02/212574.471578.00569.0014,2960.02%
2024/02/203.4598.8511.3597.09587.00-7.94,234-0.19%
2024/02/1900.008.3536.55550.00-8.34,004-0.21%
2024/02/1600.005510.00514.00-53,854-0.13%
2024/02/151498.992.4505.14506.00-1.43,843-0.04%
2024/02/057.3499.3500.00506.007.33,7790.19%
2024/02/021.1513.1000.00515.001.13,7070.03%
2024/02/0100.000514.00515.0003,7530.00%
2024/01/311509.0000.00511.0013,9150.03%
2024/01/307.2512.695510.00508.002.23,9420.06%
2024/01/2900.002515.00520.00-23,997-0.05%
2024/01/260.1518.1500.00520.000.14,0390.00%
2024/01/2500.001528.00528.00-14,121-0.02%
2024/01/240523.000.2523.00526.00-0.24,2730.00%
2024/01/231521.0000.00523.0014,3520.02%
2024/01/192515.002513.00515.0004,4530.00%
2024/01/1800.001.3512.64513.00-1.34,453-0.03%
2024/01/173.3510.002518.50511.001.34,4490.03%
2024/01/161532.001534.90533.0004,3260.00%
2024/01/154528.757.4532.03534.00-3.44,300-0.08%
2024/01/1200.003510.98510.00-34,195-0.07%
2024/01/110500.000.5501.60502.00-0.54,163-0.01%
2024/01/100499.500.1498.91502.00-0.14,2060.00%
2024/01/090.2501.007.1502.55500.00-6.94,215-0.16%
2024/01/0800.000500.00500.0004,2020.00%
2024/01/054.4491.221491.00490.003.44,1740.08%
2024/01/041493.132493.01495.00-14,149-0.02%
2024/01/036.4499.9100.00499.506.44,1690.15%
2024/01/0200.001513.00510.00-14,174-0.02%
2023/12/2900.004.1514.95517.00-4.14,184-0.10%
2023/12/271513.003515.00511.00-24,209-0.05%
2023/12/260.1508.002509.50510.00-24,208-0.05%
2023/12/251502.0000.00504.0014,2660.02%
2023/12/220501.002504.50506.00-24,297-0.05%
2023/12/218.7498.644493.38494.504.74,2770.11%
2023/12/200511.0000.00514.0004,1820.00%
2023/12/199.1513.2100.00510.009.14,1390.22%
2023/12/1800.003520.67519.00-34,103-0.07%
2023/12/152515.002518.00515.0004,1070.00%
2023/12/140512.000.4512.00516.00-0.44,117-0.01%
2023/12/132513.991517.00517.0014,1210.02%
2023/12/1200.002514.00514.00-24,211-0.05%
2023/12/110506.4300.00510.0004,2550.00%
2023/12/080.5509.0000.00508.000.54,2900.01%
2023/12/053502.331502.00503.0024,3520.05%
2023/12/0400.000509.00514.0004,3550.00%
2023/12/0100.001514.95510.00-14,355-0.02%
2023/11/3000.000510.00511.0004,4050.00%
2023/11/292.2510.140.1512.00512.002.14,3900.05%
2023/11/280.4501.7500.00502.000.44,3410.01%
2023/11/270510.002.2511.53503.00-2.14,321-0.05%
2023/11/230496.751496.53496.00-14,216-0.02%
2023/11/220.1496.670.1497.00499.0004,2090.00%
2023/11/2100.001.1494.37492.50-1.14,203-0.03%
2023/11/1500.001.2493.75491.50-1.24,129-0.03%
2023/11/132489.001486.50487.5014,1260.02%
2023/11/1000.001479.00481.50-14,149-0.02%
2023/11/090481.501.2481.91483.00-1.24,136-0.03%
2023/11/082.7475.531.1476.73477.501.64,1010.04%
2023/11/071.2497.678.4502.73499.00-7.23,946-0.18%
2023/11/060.1495.816.3494.10496.00-6.23,928-0.16%
2023/11/033.1484.550.6479.88478.002.63,9840.06%
2023/11/027477.149.6481.57485.00-2.63,998-0.07%
2023/11/0100.0013.7464.03470.00-13.73,903-0.35%
2023/10/310.2451.672.5454.27454.50-2.33,765-0.06%
2023/10/3000.0011445.69452.00-113,723-0.30%
2023/10/274430.501430.00432.0033,6560.08%
2023/10/263427.8300.00429.5033,7370.08%
2023/10/250437.007439.21435.50-73,729-0.19%
2023/10/241427.0000.00429.5013,7300.03%
2023/10/236.2436.6500.00430.506.23,7410.17%
2023/10/190435.3313437.00438.50-133,726-0.35%
2023/10/1800.002435.25436.00-23,727-0.05%
2023/10/170.2431.003432.67430.00-2.83,696-0.07%
2023/10/160.1432.5000.00431.500.13,7250.00%
2023/10/130435.001435.50436.50-13,751-0.03%
2023/10/122431.501430.00432.0013,7790.03%
2023/10/067434.501431.50431.5063,8050.16%
2023/10/051440.006.5439.52440.50-5.53,818-0.14%
2023/10/041424.001431.00431.5003,9400.00%
2023/10/0300.002437.00431.00-24,018-0.05%
2023/10/020.1426.002429.00428.00-1.94,057-0.05%
2023/09/289.2423.421.2422.93423.0084,1320.19%
2023/09/271426.001427.00429.5004,1240.00%
2023/09/262.1433.882427.25427.000.14,1710.00%
2023/09/2513441.352443.00440.00114,2300.26%
2023/09/211.1427.554.3424.91433.00-3.24,432-0.07%
2023/09/206435.1716.8435.82431.50-10.84,435-0.24%
2023/09/193.5440.212444.75445.501.54,4200.03%
2023/09/187.7453.746.2449.56447.501.64,3660.04%
2023/09/152456.5015.2459.47464.00-13.24,354-0.30%
2023/09/141.1442.213.4447.27449.50-2.34,251-0.05%
2023/09/130437.0012437.08438.50-124,220-0.28%
2023/09/120.1424.333.1432.47434.00-3.14,251-0.07%
2023/09/112430.753.1430.15428.50-14,290-0.02%
2023/09/083.4421.821427.00427.502.44,3060.06%
2023/09/072.1425.104428.13427.00-1.94,318-0.04%
2023/09/060.3425.001.3422.78425.00-14,323-0.02%
2023/09/052.4415.934421.00422.00-1.64,359-0.04%
2023/09/042.1405.5100.00410.502.14,3450.05%
2023/09/010.1402.001404.50403.00-14,384-0.02%
2023/08/310.2402.0000.00399.500.24,4090.00%
2023/08/306396.001398.00397.0054,4320.11%
2023/08/295393.5100.00395.5054,4770.11%
2023/08/281395.5000.00393.5014,4990.02%
2023/08/2410390.002390.75390.0084,5890.17%
2023/08/231382.5900.00385.0014,6110.02%
2023/08/220.1383.5000.00382.500.14,6470.00%
2023/08/210.1382.4300.00381.500.14,7050.00%
2023/08/180.3389.5000.00386.000.34,6980.01%
2023/08/171.1384.6900.00388.501.14,6660.02%
2023/08/161.1388.0000.00389.501.14,6680.02%
2023/08/151.1390.551390.00390.000.14,6410.00%
2023/08/141392.4100.00390.5014,6620.02%
2023/08/110.1398.5000.00395.000.14,7340.00%
2023/08/101.4394.501396.50393.500.44,7340.01%
2023/08/094398.501398.00397.0034,7760.06%
2023/08/080416.001417.00417.50-14,665-0.02%
2023/08/071425.5000.00427.5014,6660.02%
2023/08/043428.173427.83425.0004,8270.00%
2023/08/022435.752.2436.16432.00-0.24,8730.00%
2023/08/011430.491.2432.79437.00-0.24,8580.00%
2023/07/316429.7514.1431.65424.00-8.14,766-0.17%
2023/07/280.2414.172414.25416.50-1.94,695-0.04%
2023/07/274410.002409.75415.0024,6850.04%
2023/07/263409.502411.25406.5014,6860.02%
2023/07/253411.0000.00408.0034,7250.06%
2023/07/241409.0000.00405.5014,7660.02%
2023/07/210.1407.751.2404.13408.00-1.14,817-0.02%
2023/07/201408.501409.50409.5004,8920.00%
2023/07/192406.7500.00404.5024,8970.04%
2023/07/180.1410.0000.00410.000.14,8790.00%
2023/07/173.1406.213406.17406.000.14,8560.00%
2023/07/140406.5000.00409.0004,8470.00%
2023/07/132.1396.980.1398.00399.0024,8210.04%
2023/07/121.1392.731394.00394.500.14,7760.00%
2023/07/114.5400.297.1399.88397.00-2.64,752-0.06%
2023/07/105435.2021.2432.22430.50-16.24,636-0.35%
2023/07/060436.500434.50435.5004,6310.00%
2023/07/052.1443.652443.50438.500.14,5880.00%
2023/07/040.1435.691430.50440.50-0.94,554-0.02%
2023/07/031.1422.572423.25425.00-0.94,576-0.02%
2023/06/3023.2426.513425.83426.5020.24,6130.44%
2023/06/295.1459.992.1463.95456.0034,4640.07%
2023/06/282.1455.792.1456.79459.000.14,5390.00%
2023/06/272455.231453.50452.0014,5460.02%
2023/06/263451.833450.33450.0004,5380.00%
2023/06/219.2447.062446.00450.007.24,5710.16%
2023/06/201452.001456.50449.0004,5650.00%
2023/06/192455.240.1459.50455.001.94,5970.04%
2023/06/161.1455.621454.01458.000.14,5550.00%
2023/06/154.1451.613.2449.22450.000.94,5100.02%
2023/06/1400.000.1461.00460.50-0.14,5360.00%
2023/06/133.1462.583.3463.85466.50-0.24,5760.00%
2023/06/128.1460.471469.00455.007.14,6200.15%
2023/06/094464.2516.5464.12463.00-12.54,615-0.27%
2023/06/0810453.352453.00455.5084,6030.17%
2023/06/071453.507.3453.92456.00-6.34,617-0.14%
2023/06/060438.503442.83444.50-34,589-0.07%
2023/06/052440.212439.47438.0004,6180.00%
2023/06/022428.002.2429.73431.00-0.24,6520.00%
2023/06/013420.505422.00424.00-24,710-0.04%
2023/05/311425.481427.50425.5004,7260.00%
2023/05/291422.001423.50423.5004,7770.00%
2023/05/262419.5000.00416.5024,8880.04%
2023/05/253412.500417.50414.0034,9330.06%
2023/05/242405.793404.83407.50-14,964-0.02%
2023/05/231406.500.1409.50409.000.95,0550.02%
2023/05/224.1410.922412.00408.002.15,1110.04%
2023/05/182407.252406.76407.5005,1800.00%
2023/05/179.1400.226400.75400.503.15,2470.06%
2023/05/153.1399.821399.50400.502.15,3310.04%
2023/05/121411.9800.00411.0015,3270.02%
2023/05/112421.001417.00415.5015,3840.02%
2023/05/102431.753.1436.15424.00-1.15,638-0.02%
2023/05/099418.834416.88417.0055,5700.09%
2023/05/081.1431.962432.00429.00-0.95,560-0.02%
2023/05/050.1427.0000.00428.000.15,6140.00%
2023/05/040.1423.0000.00423.000.15,7190.00%
2023/05/032.5423.901423.50426.501.55,8110.03%
2023/05/021427.502426.50425.50-15,948-0.02%
2023/04/282416.251416.50418.5016,0180.02%
2023/04/271409.9600.00410.5015,9890.02%
2023/04/261411.920.4401.66412.000.65,9610.01%
2023/04/251413.290420.00409.0015,9530.02%
2023/04/241438.002.4435.90438.50-1.45,936-0.02%
2023/04/212.1446.422448.22436.000.15,9950.00%
2023/04/201449.001447.50445.0006,0970.00%
2023/04/192452.253451.32450.00-16,218-0.02%
2023/04/180454.001453.00451.00-16,330-0.02%
2023/04/171456.501458.00458.0006,4160.00%
2023/04/144457.003455.50459.0016,5320.02%
2023/04/130450.860.3452.50450.00-0.36,6660.00%
2023/04/120.5457.001460.00455.50-0.56,683-0.01%
2023/04/118457.385.1458.83463.502.96,6890.04%
2023/04/101447.502.2446.60447.50-1.26,669-0.02%
2023/04/072439.002440.25439.0006,8210.00%
2023/04/062434.2515436.40435.50-136,817-0.19%
2023/03/316427.3312430.33431.50-66,737-0.09%
2023/03/301415.001414.00415.0006,7360.00%
2023/03/295418.305413.92414.0006,8120.00%
2023/03/283428.671430.00425.5026,8600.03%
2023/03/2400.004434.88436.50-47,142-0.06%
2023/03/231434.0000.00433.0017,1470.01%
2023/03/2100.001429.00429.00-17,141-0.01%
2023/03/203433.833.7433.51430.00-0.77,158-0.01%
2023/03/175424.8011428.23434.50-67,157-0.08%
2023/03/161413.003409.00417.50-27,136-0.03%
2023/03/153431.334430.50418.00-17,188-0.01%
2023/03/132.3420.382.4420.55428.00-0.17,2340.00%
2023/03/101428.501429.50424.0007,2060.00%
2023/03/093429.503430.83428.0007,2050.00%
2023/03/082424.751426.50429.5017,2420.01%
2023/03/072426.509427.39430.50-77,206-0.10%
2023/03/061416.500.1422.09422.000.97,1400.01%
2023/03/0300.002411.75410.50-27,077-0.03%
2023/03/012408.502412.77415.5007,0550.00%
2023/02/246.1412.376414.33407.500.17,0120.00%
2023/02/233.1414.523414.14409.000.16,9140.00%
2023/02/223.2409.802410.50409.001.26,9470.02%
2023/02/215414.426417.25425.00-16,990-0.01%
2023/02/204409.876407.33407.50-26,970-0.03%
2023/02/178403.505.1404.66404.5036,9580.04%
2023/02/162396.252.1399.52402.00-0.16,9930.00%
2023/02/155.1398.294.3396.82398.000.87,1320.01%
2023/02/1400.004.1392.74398.50-4.17,327-0.06%
2023/02/130.1384.0000.00380.500.17,3300.00%
2023/02/107381.367.8379.84383.50-0.87,378-0.01%
2023/02/093.1383.072388.00381.501.17,3370.02%
2023/02/089385.1711.3389.52390.00-2.37,240-0.03%
2023/02/072364.5014.1364.79364.00-12.16,950-0.17%
2023/02/061360.401364.00356.0006,8440.00%
2023/02/030362.001363.00363.00-16,795-0.01%
2023/02/022358.258360.50361.00-66,735-0.09%
2023/02/011356.001358.50353.5006,6850.00%
2023/01/3100.001360.89355.00-16,599-0.02%
2023/01/302352.251356.00351.0016,4800.02%
2023/01/162347.253344.50345.00-16,453-0.02%
2023/01/132344.506344.67346.00-46,440-0.06%
2023/01/121345.502347.00344.50-16,422-0.02%
2023/01/113348.332348.75350.5016,3900.02%
2023/01/104346.385344.20347.00-16,418-0.02%
2023/01/095349.694.4347.76348.500.66,3610.01%
2023/01/063346.1720.4348.15352.00-17.46,281-0.28%
2023/01/051338.501.1343.64339.00-0.16,1880.00%
2023/01/048335.069.1334.88335.50-1.16,155-0.02%
2023/01/032326.511.3331.96334.500.76,0880.01%
2022/12/303320.172317.00315.5015,9500.02%
2022/12/292313.503314.33317.50-15,941-0.02%
2022/12/283311.832312.00309.0015,9650.02%
2022/12/274319.876.3321.76319.00-2.35,944-0.04%
2022/12/2600.003306.67306.50-35,770-0.05%
2022/12/233299.1700.00301.5035,7940.05%
2022/12/222301.754304.00302.00-25,818-0.03%
2022/12/213.3297.851297.50298.002.35,7780.04%
2022/12/2000.000.1307.50300.00-0.15,6980.00%
2022/12/192304.255308.20309.00-35,612-0.05%
2022/12/161311.404.1313.72314.50-3.15,454-0.06%
2022/12/151307.002305.25308.50-15,383-0.02%
2022/12/142306.0011.1303.78307.00-9.15,387-0.17%
2022/12/1300.000297.00295.5005,3880.00%
2022/12/123295.990296.00296.5035,4030.06%
2022/12/092299.000.1300.00299.0025,4330.04%
2022/12/083296.6700.00297.5035,4260.06%
2022/12/075300.5010302.95305.00-55,379-0.09%
2022/12/0600.001294.50298.50-15,272-0.02%
2022/12/051300.502299.50300.50-15,206-0.02%
2022/12/0200.001295.00299.00-15,202-0.02%
2022/12/014299.2500.00297.0045,2320.08%
2022/11/303296.6700.00298.5035,1890.06%
2022/11/2900.000291.50293.0005,1840.00%
2022/11/282294.251.1291.74291.500.95,1980.02%
2022/11/252297.251300.37294.5015,2300.02%
2022/11/240299.001.1298.18302.00-1.15,231-0.02%
2022/11/233293.673292.67291.0005,1980.00%
2022/11/224293.633292.84295.0015,1910.02%
2022/11/211301.002297.75298.00-15,174-0.02%
2022/11/181306.501.2306.75301.50-0.25,1730.00%
2022/11/173315.581304.50307.0025,0840.04%
2022/11/161.1305.056305.75307.00-54,961-0.10%
2022/11/152.3298.041297.01301.001.34,8870.03%
2022/11/142.2296.193.1297.68298.00-0.94,889-0.02%
2022/11/1114.1301.0415.1299.61298.00-14,831-0.02%
2022/11/1034.3288.0936286.24290.00-1.74,679-0.04%
2022/11/093277.171281.89285.0024,4290.04%
2022/11/082.1264.461.2264.67259.500.94,3380.02%
2022/11/0700.004253.38255.50-44,291-0.09%
2022/11/040246.5000.00247.5004,3370.00%
2022/11/030243.5000.00245.0004,4130.00%
2022/11/021243.0000.00246.0014,4510.02%
2022/10/311236.002240.50241.00-14,625-0.02%
2022/10/281233.500.1234.14237.000.94,6860.02%
2022/10/250.1240.4300.00235.500.14,8150.00%
2022/10/242249.952249.25246.0004,8100.00%
2022/10/210.1246.1300.00246.000.14,8180.00%
2022/10/200242.7500.00245.5004,8270.00%
2022/10/191.1244.621247.00244.000.14,8210.00%
2022/10/183.1248.5900.00243.003.14,7950.06%
2022/10/171243.963.3245.22249.00-2.34,785-0.05%
2022/10/141241.005243.48242.50-44,779-0.08%
2022/10/1300.002.1240.50233.00-2.14,841-0.04%
2022/10/1200.002240.00237.00-24,832-0.04%
2022/10/111232.001236.50236.5004,8080.00%
2022/10/070.1237.4000.00238.500.14,8490.00%
2022/10/0600.001240.50240.50-14,901-0.02%
2022/10/052236.503234.35238.50-14,951-0.02%
2022/10/041.3227.971224.50228.000.35,1210.01%
2022/10/030215.441218.00217.50-15,235-0.02%
2022/09/302208.004217.00219.00-25,390-0.04%
2022/09/291213.030218.50213.5015,4590.02%
2022/09/272222.512225.25223.5005,5690.00%
2022/09/262.3230.5200.00222.502.35,6450.04%
2022/09/2300.000.1238.50235.50-0.15,7090.00%
2022/09/224236.001236.00239.5035,7660.05%
2022/09/212244.002246.50243.5005,7680.00%
2022/09/201.4245.6000.00243.501.45,7990.02%
2022/09/190251.6800.00249.5005,7790.00%
2022/09/167255.143257.50253.0045,7910.07%
2022/09/1500.001262.00260.50-15,838-0.02%
2022/09/142256.252257.50258.0005,9800.00%
2022/09/131.1263.002263.75263.00-16,033-0.02%
2022/09/081249.502257.50259.00-16,200-0.02%
2022/09/0700.003.1251.27254.50-3.16,170-0.05%
2022/09/060.2251.000.2253.76251.50-0.16,1470.00%
2022/09/056.4252.003252.33252.503.46,1680.05%
2022/09/0200.001259.00258.50-16,149-0.02%
2022/09/010258.001261.00258.50-16,144-0.02%
2022/08/311255.531259.50263.5006,1490.00%
2022/08/301258.5000.00258.5016,1270.02%
2022/08/291259.002258.50259.00-16,137-0.02%
2022/08/264270.501270.00265.0036,1340.05%
2022/08/250.1268.005268.00269.50-56,149-0.08%
2022/08/240262.5000.00260.0006,1800.00%
2022/08/230263.002262.50261.00-26,222-0.03%
2022/08/227267.991271.50266.0066,2460.10%
2022/08/193270.002272.75270.0016,2700.02%
2022/08/182264.751267.00267.0016,2400.02%
2022/08/1700.003264.50265.00-36,240-0.05%
2022/08/161264.001263.50262.0006,2200.00%
2022/08/151262.503.1264.99267.50-2.16,238-0.03%
2022/08/120262.002262.50261.50-26,210-0.03%
2022/08/114257.757257.79257.50-36,208-0.05%
2022/08/106.1251.251249.00245.505.16,1550.08%
2022/08/092258.254.2259.12260.00-2.26,106-0.04%
2022/08/084251.8910.4253.38256.50-6.46,109-0.10%
2022/08/051.2250.401249.00247.500.26,0060.00%
2022/08/042.2245.821246.00247.001.26,0220.02%
2022/08/032.3248.351248.00249.501.35,9790.02%
2022/08/024.4251.772250.75250.502.46,0170.04%
2022/08/013.1260.9800.00262.003.15,9740.05%
2022/07/295261.804264.25265.0015,9700.02%
2022/07/284261.384262.63262.5005,9910.00%
2022/07/271264.504262.99264.50-36,037-0.05%
2022/07/2600.001260.00261.50-16,058-0.02%
2022/07/253262.002263.50262.0016,2100.02%
2022/07/2215.1269.742264.50266.0013.16,2780.21%
2022/07/211264.501267.99269.5006,3040.00%
2022/07/201259.502258.00258.00-16,263-0.02%
2022/07/191250.001245.50250.5006,2050.00%
2022/07/182249.252248.50249.0006,2420.00%
2022/07/152248.0022.2237.91245.00-20.26,238-0.32%
2022/07/141240.501.2240.17241.00-0.26,1620.00%
2022/07/131.1241.891.2240.62238.50-0.16,0960.00%
2022/07/1226.6237.073235.68234.5023.66,0010.39%
2022/07/113.1300.014301.13300.50-0.95,766-0.02%
2022/07/082.1296.436.4298.73300.00-4.35,643-0.08%
2022/07/072275.504.4275.42279.50-2.45,501-0.04%
2022/07/066.5285.9100.00278.006.55,4620.12%
2022/07/052.4297.112.2301.36292.000.25,3660.00%
2022/07/0410.1292.960.2294.66296.009.95,3170.19%
2022/07/012.3295.610290.50288.502.35,2700.04%
2022/06/300303.9300.00302.0005,2050.00%
2022/06/290.1313.5000.00310.000.15,1310.00%
2022/06/281.2315.5700.00315.001.25,0560.02%
2022/06/270332.0000.00330.0005,0120.00%
2022/06/241.1320.0900.00325.001.14,9960.02%
2022/06/233322.1711323.77326.00-84,994-0.16%
2022/06/222.5330.064322.00321.00-1.54,929-0.03%
2022/06/213.3340.151.2341.25346.002.14,8480.04%
2022/06/205.1340.875342.60341.500.14,8290.00%
2022/06/172.4352.5600.00352.002.44,8660.05%
2022/06/160370.7000.00366.5004,8250.00%
2022/06/152.2374.851374.50372.501.24,8910.02%
2022/06/141372.0100.00379.0014,9300.02%
2022/06/133.5380.606379.75379.50-2.54,946-0.05%
2022/06/102.1394.4700.00393.002.14,9420.04%
2022/06/091.1398.771400.00398.500.14,9430.00%
2022/06/083406.5000.00405.0034,9330.06%
2022/06/071.1402.001402.00401.000.14,9580.00%
2022/06/062402.501402.00406.5014,9620.02%
2022/06/024403.2500.00401.0045,0100.08%
2022/06/012.1411.246.1413.74410.00-45,027-0.08%
2022/05/311405.002405.25406.00-14,975-0.02%
2022/05/301403.970.1404.00404.000.94,9640.02%
2022/05/272398.757.1397.51400.00-5.14,966-0.10%
2022/05/260.1390.9800.00387.500.15,0210.00%
2022/05/250.1384.9200.00389.000.15,0730.00%
2022/05/242.4387.631384.50384.501.45,1400.03%
2022/05/236392.331399.50393.0055,2190.10%
2022/05/203402.671403.50401.5025,2150.04%
2022/05/191392.003.2394.56402.50-2.25,238-0.04%
2022/05/180.1397.0000.00395.000.15,2700.00%
2022/05/171395.001397.00394.5005,3130.00%
2022/05/163399.161.1397.65391.501.95,3590.04%
2022/05/133397.162395.50399.0015,3690.02%
2022/05/120390.271388.00388.50-15,461-0.02%
2022/05/112388.0030.1390.54391.50-28.15,472-0.51%
2022/05/1033.1387.419.4388.01390.5023.75,5220.43%
2022/05/092.3378.381378.50378.001.35,5410.02%
2022/05/066.2391.693391.83391.003.25,5660.06%
2022/05/056.2399.981.1399.09401.005.15,6060.09%
2022/05/046.3395.8400.00395.006.35,5820.11%
2022/05/031.1401.472402.00403.50-0.95,564-0.02%
2022/04/2934.6402.8915398.54398.5019.55,5870.35%
2022/04/282.1366.3712378.83382.50-105,432-0.18%
2022/04/272.2354.181.3362.45363.500.95,3630.02%
2022/04/261.1377.0900.00376.001.15,2690.02%
2022/04/250377.972375.25374.50-25,290-0.04%
2022/04/222.3388.345.1387.90387.00-2.85,259-0.05%
2022/04/210.1399.5000.00401.500.15,2380.00%
2022/04/201404.002405.00405.50-15,244-0.02%
2022/04/195.1407.533.1408.55402.002.15,2580.04%
2022/04/185405.402403.75405.5035,2920.06%
2022/04/151.1401.3000.00400.001.15,3170.02%
2022/04/143.1415.810415.50414.003.15,3710.06%
2022/04/132.1402.870.1408.00410.0025,4050.04%
2022/04/1200.002.2391.95398.00-2.25,451-0.04%
2022/04/111.2395.1900.00390.501.25,4270.02%
2022/04/0800.001404.50403.00-15,410-0.02%
2022/04/076.5404.264405.13400.002.55,4040.05%
2022/04/060.2416.6400.00415.000.25,3250.00%
2022/04/011423.5216424.56427.50-155,285-0.28%
2022/03/312.1427.811427.00426.501.15,2910.02%
2022/03/3014426.491430.47424.50135,3140.24%
2022/03/294.1420.5432420.61420.50-27.95,349-0.52%
2022/03/281.1420.9100.00425.001.15,3740.02%
2022/03/2514437.933437.83435.50115,4130.20%
2022/03/245.7433.9200.00434.505.75,4710.10%
2022/03/232439.754442.50445.00-25,489-0.04%
2022/03/224.3439.672438.00434.502.35,5830.04%
2022/03/214.1451.770.1453.00450.5045,5040.07%
2022/03/183459.8300.00456.5035,5070.05%
2022/03/171465.002.6466.27467.00-1.65,512-0.03%
2022/03/162.6451.561452.00452.501.65,4830.03%
2022/03/152.1452.135452.60451.50-35,502-0.05%
2022/03/141461.001461.00463.0005,5860.00%
2022/03/1192467.2049466.56466.50435,6940.76%
2022/03/106.1464.365465.40468.001.15,7620.02%
2022/03/091452.521457.50452.5005,7970.00%
2022/03/082.1452.602454.22452.500.15,8790.00%
2022/03/075.3454.891458.50456.504.35,9220.07%
2022/03/040.1475.952475.25474.00-1.95,955-0.03%
2022/03/033.1479.087483.05480.00-3.96,025-0.07%
2022/03/021.1478.876.7476.69477.00-5.76,075-0.09%
2022/03/012470.522.1471.84481.00-0.16,0890.00%
2022/02/256459.171463.98456.5056,0110.08%
2022/02/244.2461.307.1457.19456.00-2.86,011-0.05%
2022/02/235.9464.084465.63463.501.95,9720.03%
2022/02/221449.000450.50452.0015,9800.02%
2022/02/213449.332452.50453.5016,0630.02%
2022/02/185.1444.0200.00446.505.16,2560.08%
2022/02/179451.672451.75450.5076,2810.11%
2022/02/164.2458.402456.77456.002.26,3990.03%
2022/02/153.4455.2000.00453.003.46,4110.05%
2022/02/144.2453.302.1454.58454.502.26,4040.03%
2022/02/113466.161468.50468.0026,3350.03%
2022/02/105465.902469.00467.0036,3900.05%
2022/02/092.1460.361461.50462.001.16,5580.02%
2022/02/084454.3800.00453.0046,8120.06%
2022/02/072.4458.361457.50456.501.46,7620.02%
2022/01/263.2472.001474.00471.002.26,7010.03%
2022/01/259.2478.352.4478.03473.006.86,7130.10%
2022/01/242.2483.765481.30490.50-2.96,707-0.04%
2022/01/212494.5014.1495.89494.50-12.16,702-0.18%
2022/01/201499.5010501.00503.00-96,757-0.13%
2022/01/191502.001501.00506.0006,7510.00%
2022/01/1837510.5758509.40510.00-216,770-0.31%
2022/01/176499.675498.30501.0016,7450.01%
2022/01/1413.1490.473.1489.19494.50106,7690.15%
2022/01/130.1498.0000.00498.000.16,8190.00%
2022/01/122511.003504.33508.00-16,826-0.01%
2022/01/111516.003.3515.53508.00-2.36,833-0.03%
2022/01/101508.002507.50510.00-16,836-0.01%
2022/01/0712.2506.3710515.80507.002.26,8810.03%
2022/01/062.2511.542514.00517.000.26,8710.00%
2022/01/0511.1518.921519.00520.0010.16,8550.15%
2022/01/0400.000534.00532.0006,8610.00%
2022/01/032540.003.1532.35538.00-1.16,850-0.02%
2021/12/300539.0000.00539.0006,8850.00%
2021/12/2800.000.2535.00537.00-0.26,9740.00%
2021/12/273532.005530.20531.00-26,984-0.03%
2021/12/243537.336532.67530.00-37,028-0.04%
2021/12/231532.003.2536.60538.00-2.27,083-0.03%
2021/12/223.2532.502.2532.07532.001.17,0910.01%
2021/12/210.1531.002533.50535.00-27,079-0.03%
2021/12/202.2521.149524.11528.00-6.97,042-0.10%
2021/12/172.9528.341531.00531.001.96,9930.03%
2021/12/1600.0016.6523.83534.00-16.66,957-0.24%
2021/12/152.1506.604499.75512.00-1.96,861-0.03%
2021/12/147507.438.1507.42502.00-1.16,853-0.02%
2021/12/132.2522.192523.60520.000.26,8260.00%
2021/12/102.1508.492513.00508.000.16,7800.00%
2021/12/090.1511.002516.50512.00-26,777-0.03%
2021/12/087518.436.1519.01519.000.96,7490.01%
2021/12/073512.004.3510.49513.00-1.36,743-0.02%
2021/12/0610498.455502.98505.0056,6450.07%
2021/12/033492.176494.17493.00-36,613-0.05%
2021/12/024.1487.495.1488.92486.00-16,607-0.02%
2021/12/014476.886.2472.18482.50-2.16,655-0.03%
2021/11/293470.502.3461.37470.000.76,5650.01%
2021/11/268.1466.847468.79462.501.16,5650.02%
2021/11/254475.001477.55473.0036,5610.05%
2021/11/246482.336482.00480.5006,6130.00%
2021/11/233.2479.534486.20485.50-0.86,719-0.01%
2021/11/220.1487.004.1491.91489.50-46,713-0.06%
2021/11/198.1488.026.4484.45483.001.76,7710.03%
2021/11/1830500.4339496.42493.50-96,765-0.13%
2021/11/175489.8010.5490.77490.50-5.56,684-0.08%
2021/11/164471.134.1469.90470.00-0.16,5040.00%
2021/11/156.1466.129.9467.81470.00-3.86,512-0.06%
2021/11/126.1448.747449.64451.50-0.96,464-0.01%
2021/11/115443.004.1443.70443.0016,4740.01%
2021/11/108.3453.213451.68452.005.26,5010.08%
2021/11/097.2456.7717.4455.44461.00-10.26,504-0.16%
2021/11/0813458.7314.2460.32456.50-1.26,417-0.02%
2021/11/0588.1440.5018.7440.82448.0069.46,2691.11%
2021/11/041416.5000.00407.5016,0190.02%
2021/11/032413.252413.25413.5006,1070.00%
2021/11/022416.254.2410.80405.50-2.26,248-0.03%
2021/11/011.1418.231418.00418.500.16,4050.00%
2021/10/290418.631.1418.00415.50-16,517-0.02%
2021/10/289.2414.385.5414.00410.503.76,6190.06%
2021/10/271408.501411.00408.5006,9910.00%
2021/10/264409.508.3408.52409.00-4.27,147-0.06%
2021/10/251399.502400.75400.00-17,252-0.01%
2021/10/226401.2513403.96405.00-77,469-0.09%
2021/10/212405.263.1403.48395.50-1.17,730-0.01%
2021/10/205401.6911.2399.29399.00-6.27,680-0.08%
2021/10/192.2396.3614.3399.14401.00-12.17,711-0.16%
2021/10/183392.502390.50387.0017,8400.01%
2021/10/154385.994.1387.89390.50-0.17,8970.00%
2021/10/143370.831376.50372.0027,9750.03%
2021/10/131375.497.2372.01371.50-6.17,962-0.08%
2021/10/121.4379.444375.38372.00-2.67,957-0.03%
2021/10/086.7391.861393.32389.005.77,9230.07%
2021/10/075399.1011398.86396.00-67,985-0.08%
2021/10/061.1395.0041391.79391.00-408,021-0.50%
2021/10/051394.050397.10397.5018,0520.01%
2021/10/043402.173402.00399.5008,0910.00%
2021/10/0100.004404.88404.50-48,143-0.05%
2021/09/301.3402.421407.50410.000.38,2010.00%
2021/09/299.1410.446410.08406.5038,1560.04%
2021/09/283426.503.5428.57424.00-0.58,167-0.01%
2021/09/272.5431.901432.50434.501.58,1880.02%
2021/09/244430.002.2428.36426.001.88,1940.02%
2021/09/231.2428.010.1431.72426.501.18,2920.01%
2021/09/222416.048415.75422.00-68,256-0.07%
2021/09/1710431.356434.24428.5048,2500.05%
2021/09/167.2430.427437.29429.000.28,2620.00%
2021/09/157433.434431.00431.0038,2700.04%
2021/09/1412.1442.697440.64440.005.18,3130.06%
2021/09/136.1445.925446.70444.001.18,4400.01%
2021/09/10105.1452.414.5448.39454.00100.78,5641.18% 大買/
2021/09/092.1432.022.2433.31433.50-0.18,5240.00%
2021/09/086.8430.6513.6425.48425.50-6.88,548-0.08%
2021/09/077.4435.5552439.63431.00-44.68,551-0.52%
2021/09/06113433.80108432.71430.0058,5630.06% 大買/大賣/
2021/09/034.3458.602460.50456.502.38,4740.03%
2021/09/026.1461.452.2463.91456.503.98,5240.05%
2021/09/015.3457.225.2457.19463.000.18,4980.00%
2021/08/318.2451.403.1450.10449.005.18,5110.06%
2021/08/303.8450.022445.00454.501.88,5270.02%
2021/08/279.5450.007449.36446.002.58,4550.03%
2021/08/263.1459.5723465.22459.50-19.98,428-0.24%
2021/08/253.7463.2037.5463.25469.00-33.88,509-0.40%
2021/08/2422.5471.095471.87461.0017.58,5890.20%
2021/08/233.1480.555.3478.15480.50-2.28,648-0.02%
2021/08/2031.3474.2724472.88470.007.38,7540.08%
2021/08/1910.1478.7514479.71470.50-3.98,799-0.04%
2021/08/1817.1473.0710.4476.12491.506.78,7680.08%
2021/08/177.9484.464480.88474.003.98,8180.04%
2021/08/166.2505.264505.38506.002.28,8680.02%
2021/08/137.6517.2713.2518.45509.00-5.58,974-0.06%
2021/08/126.2527.0011529.18527.00-4.89,230-0.05%
2021/08/1110.1525.3512524.00519.00-1.99,479-0.02%
2021/08/108.3533.825531.00531.003.39,7040.03%
2021/08/0910.1548.124.1547.07538.0069,8070.06%
2021/08/0616.2563.006.1565.36560.0010.19,9180.10%
2021/08/054.6574.108576.49570.00-3.410,046-0.03%
2021/08/042544.4315.6548.78562.00-13.510,340-0.13%
2021/08/035.2547.986.1546.30545.00-0.910,581-0.01%
2021/08/0222.1544.4032.9544.21541.00-10.810,617-0.10%
2021/07/308515.3825.8515.59511.00-17.810,454-0.17%
2021/07/296.3502.895500.66503.001.210,5010.01%
2021/07/2820.3498.349492.56490.0011.310,5710.11%
2021/07/2715.1515.9934.4521.46522.00-19.310,575-0.18%
2021/07/264.1494.874494.25492.000.110,4620.00%
2021/07/239.5496.378498.00489.001.510,5400.01%
2021/07/2215494.7011.2493.47497.503.810,6440.04%
2021/07/216.1484.565488.70478.501.110,7620.01%
2021/07/2011.6486.534487.88483.007.610,7500.07%
2021/07/191501.003502.33503.00-210,706-0.02%
2021/07/163500.835500.70499.50-210,778-0.02%
2021/07/155494.104.1496.00499.500.910,8000.01%
2021/07/145.2493.055493.20490.500.210,8100.00%
2021/07/1310.3501.288.1501.19495.002.210,7950.02%
2021/07/126.2499.904500.63500.002.210,8330.02%
2021/07/098.1495.875494.00492.503.110,8920.03%
2021/07/088.1504.324502.50506.004.110,9420.04%
2021/07/073497.1700.00494.00311,0250.03%
2021/07/061512.003509.33500.00-211,126-0.02%
2021/07/053.1499.943500.67504.000.111,2300.00%
2021/07/022.1496.762493.50493.500.111,3040.00%
2021/07/014.1500.501502.00503.003.111,3520.03%
2021/06/305501.705503.60499.00011,4580.00%
2021/06/2917492.595.8493.39487.5011.211,4160.10%
2021/06/282484.752.2483.32496.50-0.211,5920.00%
2021/06/253492.670.3491.74489.002.711,6600.02%
2021/06/246.2496.632498.00497.004.211,7700.04%
2021/06/235490.001485.03490.00411,9640.03%
2021/06/224.2475.738475.63476.50-3.811,986-0.03%
2021/06/216487.012.3490.86483.003.711,8840.03%
2021/06/185.1507.012513.50503.003.111,8370.03%
2021/06/174.1505.622505.50509.002.111,9450.02%
2021/06/166.1512.823519.00510.003.112,1630.03%
2021/06/153.1518.696516.67522.00-2.912,412-0.02%
2021/06/114.1516.111515.00506.003.112,4800.03%
2021/06/104516.505.1521.20515.00-1.112,775-0.01%
2021/06/091.1513.052516.50513.00-112,879-0.01%
2021/06/082.3521.871.5521.83512.000.912,9630.01%
2021/06/072500.256508.17519.00-413,015-0.03%
2021/06/040.2499.3300.00500.000.212,9880.00%
2021/06/035.2498.322494.25505.003.213,1180.02%
2021/06/0210.4509.853511.33498.007.413,1560.06%
2021/06/013.4523.262529.00516.001.413,1400.01%
2021/05/317522.299.1523.38534.00-2.113,110-0.02%
2021/05/285505.004511.00505.00113,0290.01%
2021/05/271488.502489.00495.50-113,029-0.01%
2021/05/2651.1491.742489.25487.0049.113,1200.37%
2021/05/2597.3501.2058.2496.87491.0039.113,1860.30%
2021/05/243483.506479.59487.50-313,083-0.02%
2021/05/2110.1466.9692.1469.56470.50-8213,071-0.63%
2021/05/2021.2466.6915461.90460.006.212,9920.05%
2021/05/197.1501.562.1513.81494.50512,8560.04%
2021/05/185.1491.377501.36513.00-1.912,796-0.01%
2021/05/175.1470.248471.38466.50-312,699-0.02%
2021/05/1419.1484.739496.50480.0010.112,5590.08%
2021/05/1310.4486.0211491.91479.00-0.612,4270.00%
2021/05/1216.2480.2314483.42491.502.212,2190.02%
2021/05/1119.9508.0815510.77491.004.911,8080.04%
2021/05/1012.1566.658563.38545.004.111,4730.04%
2021/05/077569.714571.75578.00311,3500.03%
2021/05/063.1534.425540.20553.00-1.911,133-0.02%
2021/05/0518.6556.878556.38533.0010.611,0110.10%
2021/05/047.1560.4113560.62581.00-5.910,953-0.05%
2021/05/0319.3596.972.3590.18588.001710,7770.16%
2021/04/2910625.907626.14624.00310,6740.03%
2021/04/285623.814.3642.49624.000.810,5960.01%
2021/04/2786652.4810639.38620.007610,5130.72%
2021/04/2610.1619.368621.62616.002.110,2880.02%
2021/04/233607.339.3599.90614.00-6.310,238-0.06%
2021/04/225.1596.045599.40588.000.110,2600.00%
2021/04/211.2592.002.2597.09589.00-110,201-0.01%
2021/04/203.1595.4429595.21596.00-25.910,201-0.25%
2021/04/197.2595.9922592.55592.00-14.810,213-0.14%
2021/04/165.1616.6615.1615.06611.00-10.110,166-0.10%
2021/04/1514.5603.0817600.29610.00-2.610,099-0.03%
2021/04/14125585.0523574.39591.0010210,0811.01% 大買/鉅額交易
2021/04/137.1596.04124588.10586.00-116.910,108-1.16% 大賣/鉅額交易
2021/04/129.1595.498.1596.27585.0019,9780.01%
2021/04/093.1622.6214.5621.45611.00-11.49,818-0.12%
2021/04/086623.686.2620.98629.00-0.19,7460.00%
2021/04/077605.7142598.02619.00-359,591-0.36%
2021/04/0688.5605.8444601.23602.0044.59,5000.47%
2021/04/016577.5018579.11570.00-129,393-0.13%
2021/03/3111584.1810582.72575.0019,4450.01%
2021/03/305567.808569.13572.00-39,340-0.03%
2021/03/2932568.1911564.55560.00219,2940.23%
2021/03/2613.1550.8429.3558.23569.00-16.29,184-0.18%
2021/03/253526.005528.80536.00-29,009-0.02%
2021/03/247528.578529.25528.00-18,985-0.01%
2021/03/2316.1535.257531.71533.009.19,0160.10%
2021/03/228.1538.483537.00527.005.18,9420.06%
2021/03/199537.339541.00542.0008,7940.00%
2021/03/187528.2913.6533.13539.00-6.68,560-0.08%
2021/03/176502.2914508.57508.00-88,305-0.10%
2021/03/1611506.8911514.09497.5008,1980.00%
2021/03/154.1493.769.1498.24496.50-57,919-0.06%
2021/03/1215.1493.462493.00487.0013.17,8270.17%
2021/03/113.1492.136491.36499.00-37,796-0.04%
2021/03/1000.002483.25477.00-27,695-0.03%
2021/03/097.1477.486481.25473.501.17,6840.01%
2021/03/083.2478.365.1484.48481.00-1.97,593-0.02%
2021/03/054463.773.1464.43469.500.97,4710.01%
2021/03/045474.602489.75477.0037,4340.04%
2021/03/034.1484.251.1495.73494.0037,3150.04%
2021/03/0210504.7511502.09493.50-17,250-0.01%
2021/02/2612.1478.356479.17474.006.17,1510.09%
2021/02/254.3502.441517.00499.003.36,9940.05%
2021/02/242508.511515.00506.0016,8730.01%
2021/02/235.5513.1900.00513.005.56,8090.08%
2021/02/222524.002524.00531.0006,7350.00%
2021/02/196.1536.972538.50528.004.16,7590.06%
2021/02/187.2537.0600.00544.007.26,6240.11%
2021/02/174.3526.000.2526.00526.004.16,4480.06%
2021/02/0500.001479.00479.00-16,252-0.02%
2021/02/040.2436.505437.00435.50-4.86,222-0.08%
2021/02/031433.0000.00430.5016,2370.02%
2021/02/021421.007422.86423.50-66,274-0.10%
2021/02/016394.333405.33408.5036,4440.05%
2021/01/296400.675.2400.77394.000.86,4190.01%
2021/01/284403.251398.50401.0036,3960.05%
2021/01/275414.524.3411.74414.000.76,3740.01%
2021/01/265.2419.993422.17408.002.26,3330.03%
2021/01/254.1416.9800.00417.504.16,2410.06%
2021/01/224428.133425.00423.0016,2010.02%
2021/01/211409.502413.00408.50-16,126-0.02%
2021/01/201405.0000.00401.0016,1080.02%
2021/01/191412.002414.75410.00-16,003-0.02%
2021/01/181392.000393.00395.0015,9330.02%
2021/01/1500.003407.17400.00-35,892-0.05%
2021/01/141393.0400.00393.0015,7910.02%
2021/01/131396.5011.5399.90403.00-10.55,771-0.18%
2021/01/124387.502392.50383.0025,7440.03%
2021/01/116383.1700.00387.5065,6820.11%
2021/01/084384.251.2384.82384.002.85,6790.05%
2021/01/074375.389378.56378.00-55,712-0.09%
2021/01/064380.633381.50384.0015,6500.02%
2021/01/051356.0013357.08359.50-125,487-0.22%
2021/01/043.3364.9300.00363.503.35,5220.06%
2020/12/313371.174.8367.30369.00-1.85,616-0.03%
2020/12/3000.001353.50357.00-15,643-0.02%
2020/12/292353.001354.00352.5015,7010.02%
2020/12/281352.501.1353.77348.50-0.15,7370.00%
2020/12/258352.199350.33351.50-15,721-0.02%
2020/12/241.1335.269334.56333.00-85,648-0.14%
2020/12/230328.001328.50325.00-15,613-0.02%
2020/12/221328.0000.00318.0015,6060.02%
2020/12/1800.002327.50323.00-25,536-0.04%
2020/12/171326.001321.00323.0005,5560.00%
2020/12/1600.001317.00314.00-15,490-0.02%
2020/12/152311.501320.00312.5015,4690.02%
2020/12/144319.634319.25318.0005,4880.00%
2020/12/113317.333318.17315.5005,5180.00%
2020/12/102318.001324.00317.5015,4800.02%
2020/12/096323.503323.50321.5035,4980.05%
2020/12/081308.003310.83316.50-25,448-0.04%
2020/12/071304.0000.00306.0015,4250.02%
2020/12/040312.001316.00315.00-15,385-0.02%
2020/12/039312.723311.67312.5065,3770.11%
2020/12/027307.861.2307.08308.005.85,3320.11%
2020/12/011302.001304.50303.0005,3260.00%
2020/11/306.1304.906.1304.07299.0005,3760.00%
2020/11/271297.006298.17304.00-55,370-0.09%
2020/11/267294.645294.80297.0025,4030.04%
2020/11/253293.832295.25293.0015,5050.02%
2020/11/233304.673304.50304.0005,6150.00%
2020/11/202299.5012301.63301.50-105,730-0.17%
2020/11/194300.005300.20297.50-15,720-0.02%
2020/11/185299.2010299.50300.00-55,669-0.09%
2020/11/173292.3332292.73291.00-295,597-0.52%
2020/11/160.2292.502290.49291.00-1.85,652-0.03%
2020/11/1300.003289.00291.50-35,713-0.05%
2020/11/120288.000.2285.13286.00-0.15,9180.00%
2020/11/114285.1300.00286.0045,8970.07%
2020/11/1000.001293.00291.50-15,843-0.02%
2020/11/092294.257.1294.90293.00-5.15,739-0.09%
2020/11/0600.003275.67273.00-35,573-0.05%
2020/11/052269.751271.50270.0015,5950.02%
2020/11/043.2267.3100.00273.003.25,6480.06%
2020/11/031263.5000.00263.5015,8670.02%
2020/11/0222259.984262.13264.00186,0060.30%
2020/10/3010269.0000.00267.00106,0260.17%
2020/10/295275.0000.00274.5056,0710.08%
2020/10/2800.005280.50278.50-56,153-0.08%
2020/10/2700.000.1278.00278.00-0.16,4100.00%
2020/10/233277.171277.50279.0026,4980.03%
2020/10/222278.251277.50277.0016,6210.02%
2020/10/212281.252.1283.88281.50-0.16,6350.00%
2020/10/205282.9016281.97282.00-116,671-0.16%
2020/10/193277.000.1277.00277.0036,7130.04%
2020/10/161275.502278.00278.50-16,855-0.01%
2020/10/151281.501282.00279.5006,8840.00%
2020/10/1400.001280.50280.50-16,814-0.01%
2020/10/1300.001281.50281.50-16,789-0.01%
2020/10/123284.331285.50285.0026,8110.03%
2020/10/082281.504282.25282.00-26,819-0.03%
2020/10/074275.3813276.58277.00-96,737-0.13%
2020/10/0600.0024269.42269.50-246,754-0.36%
2020/09/292.1261.834263.63264.00-1.96,999-0.03%
2020/09/281257.007255.50258.50-67,140-0.08%
2020/09/255246.601250.50243.5047,2690.06%
2020/09/2400.001256.00258.00-17,388-0.01%
2020/09/2200.002258.50259.00-27,408-0.03%
2020/09/211251.0000.00253.0017,3390.01%
2020/09/171.1253.605256.30253.00-47,362-0.05%
2020/09/161255.501255.50255.5007,3620.00%
2020/09/1500.001252.50252.00-17,385-0.01%
2020/09/143249.332249.00250.5017,5080.01%
2020/09/1111242.0500.00243.50117,4810.15%
2020/09/101244.5000.00243.5017,4890.01%
2020/09/091236.001233.00237.5007,4100.00%
2020/09/071241.002245.00241.00-17,331-0.01%
2020/09/045243.602245.00243.0037,3210.04%
2020/09/031250.5000.00251.0017,2870.01%
2020/09/0212250.175252.80249.5077,2090.10%
2020/09/011241.001245.00246.5007,1440.00%
2020/08/314249.7500.00240.0047,0810.06%
2020/08/284245.8800.00248.0046,9850.06%
2020/08/271245.001246.00248.0006,9470.00%
2020/08/266253.004254.38254.0026,8250.03%
2020/08/251264.5000.00262.0016,7210.01%
2020/08/2100.001264.00263.00-16,726-0.01%
2020/08/207260.574258.75256.0036,6850.04%
2020/08/191265.501269.50268.5006,6470.00%
2020/08/1827265.065266.10265.50226,5440.34%
2020/08/1411279.270286.00285.00116,3740.17%
2020/08/131.1285.001.3284.22284.50-0.26,3520.00%
2020/08/122282.5000.00282.0026,3960.03%
2020/08/111283.001291.00289.5006,4510.00%
2020/08/107287.431286.00287.0066,3840.09%
2020/08/077301.143297.33294.0046,3620.06%
2020/08/065313.408316.31316.00-36,177-0.05%
2020/08/052.2300.945301.70303.50-2.96,036-0.05%
2020/08/045296.603298.33297.5025,9630.03%
2020/08/032296.503294.17296.00-15,954-0.02%
2020/07/319295.9420294.05290.00-116,052-0.18%
2020/07/294275.6312278.08277.50-85,945-0.13%
2020/07/282279.005272.80269.50-35,960-0.05%
2020/07/272273.754275.00277.00-25,905-0.03%
2020/07/243272.333273.17271.5005,9750.00%
2020/07/239277.674280.38281.5055,9790.08%
2020/07/227274.646.3277.30279.500.75,9730.01%
2020/07/215263.502265.00265.5035,8480.05%
2020/07/200.1262.001264.00260.00-0.95,827-0.02%
2020/07/173.1262.342264.50262.001.15,8580.02%
2020/07/161264.5000.00263.5015,8830.02%
2020/07/1512.1265.5500.00262.5012.15,8460.21%
2020/07/141265.506267.33267.00-55,852-0.09%
2020/07/1315274.431272.00271.50145,8320.24%
2020/07/103289.0010286.75285.50-75,772-0.12%
2020/07/095286.106286.83284.50-15,709-0.02%
2020/07/081269.001269.00268.0005,5460.00%
2020/07/079.1272.9800.00265.009.15,4580.17%
2020/07/067.1274.0538269.83281.50-315,300-0.58%
2020/07/0335259.9111254.14260.50245,1770.46%
2020/07/0100.001235.50234.50-15,085-0.02%
2020/06/301231.001229.00228.0005,0550.00%
2020/06/295227.202227.50227.5035,0650.06%
2020/06/241230.001231.50228.0005,0510.00%
2020/06/234225.752226.75228.0025,0810.04%
2020/06/223228.502226.75224.0015,0820.02%
2020/06/192221.502220.75222.0005,0830.00%
2020/06/183215.001214.50215.5025,0530.04%
2020/06/1500.002214.00211.00-25,451-0.04%
2020/06/1200.001211.50213.50-15,499-0.02%
2020/06/112214.001216.50213.5015,5680.02%
2020/06/103214.5031215.45214.00-285,609-0.50%
2020/06/0800.005217.40217.50-55,802-0.09%
2020/06/042213.502215.00216.0005,8490.00%
2020/06/0300.001213.00213.00-15,868-0.02%
2020/06/022210.5000.00210.5025,8610.03%
2020/06/012211.253210.17208.50-15,875-0.02%
2020/05/292207.252.1207.60205.00-0.15,8710.00%
2020/05/282206.001207.00208.0015,8680.02%
2020/05/271208.002209.25207.00-15,929-0.02%
2020/05/2610208.003206.50208.0076,0040.12%
2020/05/252200.501200.50202.5015,9870.02%
2020/05/224199.132199.75198.5025,9990.03%
2020/05/213201.677202.64203.50-46,010-0.07%
2020/05/2014199.614198.75198.00106,0920.16%
2020/05/195197.202198.25197.0036,1660.05%
2020/05/183196.171195.00195.0026,1240.03%
2020/05/155204.905204.40204.0006,0140.00%
2020/05/146205.752207.50203.5046,0200.07%
2020/05/131209.0012209.00210.00-115,997-0.18%
2020/05/1278203.7478203.52204.0005,9380.00%
2020/05/0811204.141204.00203.50106,0610.16%
2020/05/074202.889202.89200.00-56,066-0.08%
2020/05/0600.0010196.00195.50-105,926-0.17%
2020/05/041184.001187.00187.0005,8220.00%
2020/04/3020184.0322184.07186.50-25,781-0.03%
2020/04/2900.001185.00183.50-15,798-0.02%
2020/04/286176.5800.00179.5065,7490.10%
2020/04/272177.502177.75178.0005,8080.00%
2020/04/240.2178.0000.00176.000.25,7400.00%
2020/04/233.1179.0600.00178.503.15,7330.05%
2020/04/220.2179.002173.50177.00-1.85,784-0.03%
2020/04/210.2180.0000.00179.000.25,8120.00%
2020/04/2000.001.3184.38183.00-1.35,867-0.02%
2020/04/1700.001187.00185.00-15,968-0.02%
2020/04/161.1184.0000.00183.001.15,9290.02%
2020/04/153185.501185.00186.0026,0160.03%
2020/04/140.1186.5000.00185.500.16,0670.00%
2020/04/130.2182.003182.33181.00-2.86,147-0.05%
2020/04/101.2186.3300.00185.001.26,2160.02%
2020/04/0900.0021187.00187.00-216,343-0.33%
2020/04/083185.833187.67184.5006,3280.00%
2020/04/074188.753185.67184.0016,2810.02%
2020/04/061181.002177.25185.00-16,250-0.02%
2020/04/019172.568173.06175.0016,2860.02%
2020/03/312175.5000.00172.0026,2740.03%
2020/03/3022167.4513169.08173.5096,2540.14%
2020/03/272173.752172.00172.0006,2900.00%
2020/03/261170.002169.00171.00-16,346-0.02%
2020/03/2500.002169.25169.00-26,703-0.03%
2020/03/246162.834161.88161.5026,7530.03%
2020/03/232152.752153.25153.5006,7430.00%
2020/03/202152.253154.17152.00-16,702-0.01%
2020/03/193156.8300.00152.0036,5620.05%
2020/03/182171.004171.88168.50-26,536-0.03%
2020/03/172171.001168.00170.0016,6040.02%
2020/03/161178.001177.50171.5006,6030.00%
2020/03/133174.505175.70178.50-26,591-0.03%
2020/03/122187.004185.88185.50-26,549-0.03%
2020/03/112197.501196.50193.0016,4810.02%
2020/03/101193.001195.00194.0006,5160.00%
2020/03/041202.502203.00203.50-16,523-0.02%
2020/03/0200.001195.50197.50-16,653-0.02%
2020/02/271197.502196.00195.50-16,706-0.01%
2020/02/2600.001203.00203.50-16,836-0.01%
2020/02/251204.501201.00203.5007,2800.00%
2020/02/242202.7500.00203.5027,3180.03%
2020/02/212205.7500.00205.0027,3730.03%
2020/02/2024208.3500.00208.50247,2710.33%
2020/02/191212.5000.00213.0017,1890.01%
2020/02/1800.001215.00212.00-17,246-0.01%
2020/02/1700.003217.83216.50-37,247-0.04%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/132220.2500.00220.5027,3270.03%
2020/02/122221.504221.00220.50-27,329-0.03%
2020/02/113212.8315214.87216.50-127,286-0.16%
2020/02/1017209.655211.10208.50127,4820.16%
2020/02/075216.804217.00214.0017,5510.01%
2020/02/051212.0000.00212.0017,8390.01%
2020/02/0300.001209.50213.00-17,968-0.01%
2020/01/3100.001219.50218.00-17,991-0.01%
2020/01/2010229.1010229.50230.5008,0560.00%
2020/01/171228.0000.00228.5018,2830.01%
2020/01/1600.003225.00230.00-38,525-0.04%
2020/01/151227.0000.00227.5018,8500.01%
2020/01/142235.753234.33232.00-18,760-0.01%
2020/01/102225.752226.25227.5008,5900.00%
2020/01/091229.0016226.28227.50-158,592-0.17%
2020/01/081217.501222.50220.5008,5060.00%
2020/01/072215.5012217.92218.00-108,421-0.12%
2020/01/061210.5000.00211.0018,3270.01%
2020/01/0315216.106215.75215.5098,2850.11%
2020/01/021222.001221.00222.5008,2410.00%
2019/12/3100.005221.50219.00-58,229-0.06%
2019/12/3000.002223.75222.00-28,345-0.02%
2019/12/275226.309226.94227.00-48,418-0.05%
2019/12/261221.002220.50221.00-18,396-0.01%
2019/12/251219.002219.25219.00-18,478-0.01%
2019/12/242216.5000.00216.0028,5420.02%
2019/12/2300.001215.50216.00-18,613-0.01%
2019/12/2026211.852212.75212.50248,5300.28%
2019/12/196224.421228.00225.5058,1670.06%
2019/12/187231.868232.31229.00-18,064-0.01%
2019/12/178235.252236.00238.0068,0160.07%
2019/12/161234.5015234.53235.00-148,094-0.17%
2019/12/1319235.9521230.74229.00-28,081-0.02%
2019/12/1100.002229.00230.00-27,925-0.03%
2019/12/1000.001223.50227.50-17,895-0.01%
2019/12/0511220.593220.67221.5087,9590.10%
2019/12/041216.001218.00216.0008,0530.00%
2019/12/0300.001221.50219.50-18,081-0.01%
2019/12/024219.002225.25220.5028,2110.02%
2019/11/298223.569224.56223.50-18,238-0.01%
2019/11/281231.0021224.33223.50-208,490-0.24%
2019/11/2715227.731228.50227.00148,6580.16%
2019/11/2621228.451225.50225.50208,8720.23%
2019/11/256228.0012229.79227.00-68,839-0.07%
2019/11/2231233.2764232.29237.50-338,732-0.38%
2019/11/206218.3311217.64218.00-58,395-0.06%
2019/11/1918216.835215.90219.00138,4360.15%
2019/11/181213.501210.00214.5008,4690.00%
2019/11/1512213.337211.00212.5058,6020.06%
2019/11/14115217.93115217.87216.5008,6820.00% 大買/大賣/
2019/11/132218.0011216.45216.00-98,689-0.10%
2019/11/1232212.5814213.18216.00188,6100.21%
2019/11/1100.0016208.97208.50-168,608-0.19%
2019/11/0800.001218.00212.00-18,645-0.01%
2019/11/0710219.353216.33215.0078,6090.08%
2019/11/069212.7815214.67214.50-68,457-0.07%
2019/11/055217.006216.17219.00-18,509-0.01%
2019/11/0413207.9616210.59209.00-38,435-0.04%
2019/11/016202.003198.17202.0038,3210.04%
2019/10/312197.002198.00196.0008,2470.00%
2019/10/3000.001196.00196.50-18,202-0.01%
2019/10/299193.941193.00192.5088,1530.10%
2019/10/2813199.3112196.17195.5018,0930.01%
2019/10/2514204.1811.3197.07196.002.77,9760.03%
2019/10/2413206.0413204.50208.0007,7830.00%
2019/10/23448200.00459200.80204.50-117,616-0.14% 大買/大賣/
2019/10/2200.0010188.00188.00-107,291-0.14%
2019/10/211186.002186.50186.50-17,455-0.01%
2019/10/18148189.98148190.59187.5007,6100.00% 大買/大賣/
2019/10/1700.001187.00188.00-17,773-0.01%
2019/10/1649184.0050184.50183.50-17,984-0.01%
2019/10/153184.501184.50183.0028,1790.02%
2019/10/141185.0000.00185.5018,3920.01%
2019/10/091185.003185.00181.00-28,577-0.02%
2019/10/081189.0000.00187.0018,7280.01%
2019/10/072189.2500.00188.5028,8730.02%
2019/10/044190.505191.50191.00-18,924-0.01%
2019/10/03289187.16289187.50190.0008,8530.00% 大買/大賣/
2019/10/02209185.96209186.78187.0008,8060.00% 大買/大賣/
2019/10/01190181.76197182.40184.50-78,797-0.08% 大買/大賣/
2019/09/279177.723178.33178.0068,7910.07%
2019/09/2610183.702183.00182.0088,8610.09%
2019/09/252185.252185.50186.0008,9690.00%
2019/09/241184.004185.00184.50-39,037-0.03%
2019/09/2311183.9500.00184.00119,0500.12%
2019/09/206188.0000.00185.0069,0780.07%
2019/09/1900.002189.50189.00-29,051-0.02%
2019/09/186187.001188.50186.5058,9470.06%
2019/09/1700.001186.00186.50-18,943-0.01%
2019/09/161183.5000.00185.5018,9840.01%
2019/09/12121189.46121189.41187.5009,0270.00% 大買/大賣/
2019/09/1100.001188.00188.00-19,165-0.01%
2019/09/101183.501187.00184.0009,1490.00%
2019/09/099188.3300.00187.0099,1040.10%
2019/09/063190.175191.40189.50-29,071-0.02%
2019/09/0500.004188.25188.50-49,019-0.04%
2019/09/042186.253186.67186.00-19,087-0.01%
2019/09/035189.302189.00188.5039,0900.03%
2019/09/0210190.1513191.96193.00-39,158-0.03%
2019/08/301188.006187.92186.00-59,151-0.05%
2019/08/297178.9312182.33181.00-58,927-0.06%
2019/08/28112172.63112172.57174.5008,7460.00% 大買/大賣/
2019/08/271172.502173.00170.50-18,712-0.01%
2019/08/261169.503170.00169.00-28,721-0.02%
2019/08/2300.002175.25174.00-28,719-0.02%
2019/08/2200.002173.50172.50-28,672-0.02%
2019/08/211171.5000.00171.5018,6250.01%
2019/08/204173.134173.63174.5008,6060.00%
2019/08/19232167.81235168.54173.00-38,560-0.04% 大買/大賣/
2019/08/1400.003164.00163.50-38,845-0.03%
2019/08/132161.0000.00161.0028,9010.02%
2019/08/1200.001167.00166.00-18,947-0.01%
2019/08/082164.253164.83165.00-18,953-0.01%
2019/08/0712163.888166.19163.5048,9030.04%
2019/08/064154.381154.00157.0038,7770.03%
2019/08/053160.007157.79157.00-48,765-0.05%
2019/08/027163.503165.00164.5048,7340.05%
2019/08/0111166.232166.00168.0098,7380.10%
2019/07/312165.5000.00166.0028,8100.02%
2019/07/3010167.6000.00167.00108,8600.11%
2019/07/291171.001171.00171.0008,8400.00%
2019/07/251168.502171.00172.50-18,846-0.01%
2019/07/242172.0018172.00171.50-168,753-0.18%
2019/07/235173.804173.00174.0018,6640.01%
2019/07/225171.606172.92174.50-18,548-0.01%
2019/07/193167.335170.60172.00-28,467-0.02%
2019/07/188165.565164.10163.0038,2910.04%
2019/07/173172.0000.00171.0038,0600.04%
2019/07/168180.812181.00178.0067,8260.08%
2019/07/152178.753179.67180.00-17,624-0.01%
2019/07/128175.5600.00173.5087,4820.11%
2019/07/111183.5021183.29183.00-207,361-0.27%
2019/07/1000.003175.67175.00-37,157-0.04%
2019/07/094172.882174.50172.0027,1290.03%
2019/07/0521174.835175.50176.00167,0980.23%
2019/07/046174.503176.33175.5037,0940.04%
2019/07/033178.3300.00175.5037,0600.04%
2019/07/022185.251185.00185.0016,9590.01%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/283171.003174.00173.0006,6380.00%
2019/06/242169.2514171.25171.00-126,532-0.18%
2019/06/211171.001170.50170.5006,4970.00%
2019/06/19122171.86124170.87171.00-26,341-0.03% 大買/大賣/
2019/06/183163.172161.50161.0016,1570.02%
2019/06/132164.002162.75163.0006,1870.00%
2019/06/124163.002165.50165.5026,2080.03%
2019/06/112161.2500.00160.5026,0970.03%
2019/06/102157.004156.88159.50-25,964-0.03%
2019/06/0637153.0711156.77149.50265,8400.45%
2019/06/051166.002166.00166.00-15,626-0.02%
2019/06/043163.1700.00162.0035,6110.05%
2019/05/3010161.0000.00163.00105,4290.18%
2019/05/29223161.84223162.10164.0005,3740.00% 大買/大賣/
2019/05/2700.001167.50163.50-15,268-0.02%
2019/05/24110168.02108168.10165.0025,2690.04% 大買/大賣/
2019/05/2311167.1411167.45167.0005,1780.00%
2019/05/22141176.70140177.06178.0015,0780.02% 大買/大賣/
2019/05/211169.501172.00173.5004,9600.00%
2019/05/201181.0000.00180.0014,7790.02%
2019/05/172185.003193.50187.50-14,750-0.02%
2019/05/163197.502196.50195.0014,8290.02%
2019/05/154200.753200.33200.5014,8410.02%
2019/05/146199.756200.83202.5004,8140.00%
2019/05/137202.795203.70200.0024,7750.04%
2019/05/106214.836215.08211.0004,7200.00%
2019/05/0912220.6312218.21217.5004,6640.00%
2019/05/084219.381217.00217.0034,6570.06%
2019/05/0700.004213.01221.50-44,571-0.09%
2019/05/0600.002202.50203.50-24,498-0.04%
2019/05/0300.004205.25207.00-44,588-0.09%
2019/04/291200.0000.00200.0014,6160.02%
2019/04/265200.503205.67199.0024,6710.04%
2019/04/251203.001206.00204.5004,6480.00%
2019/04/244198.8800.00198.0044,6080.09%
2019/04/231196.501194.00195.5004,5980.00%
2019/04/1900.001198.00199.50-14,556-0.02%
2019/04/181198.0000.00198.5014,5230.02%
2019/04/172193.502197.50195.5004,5020.00%
2019/04/162195.502195.00195.0004,4580.00%
2019/04/151195.501197.00196.0004,4560.00%
2019/04/111198.002200.00200.00-14,447-0.02%
2019/04/101195.001197.50197.5004,4150.00%
2019/04/09176193.76177194.40196.50-14,354-0.02% 大買/大賣/
2019/04/081192.5000.00193.0014,3300.02%
2019/04/031203.5000.00200.0014,2590.02%
2019/03/2700.001191.00191.00-14,149-0.02%
2019/03/1900.000.2186.00187.00-0.24,0380.00%
2019/03/1879182.0679182.53188.5003,9890.00%
2019/03/1400.002175.50176.00-23,816-0.05%
2019/03/1272175.1170175.66174.0023,8460.05%
2019/03/1100.001179.00178.50-13,934-0.03%
2019/03/0800.001173.00173.00-13,996-0.03%
2019/03/071177.0000.00172.5014,0470.02%
2019/03/0600.000176.00176.0004,0630.00%
2019/02/21130175.98129175.40176.0013,9170.03% 大買/大賣/
2019/02/180173.5000.00174.5003,8940.00%
2019/02/1500.001176.50174.50-13,804-0.03%
2019/02/1400.001162.00163.50-13,618-0.03%
2019/02/1200.001160.50161.00-13,566-0.03%
2019/02/1191159.1191.1158.30159.50-0.13,6050.00%
2019/01/304157.634158.00158.0003,6300.00%
2019/01/2900.001157.50157.00-13,716-0.03%
2019/01/2894155.1894155.67153.0003,6980.00%
2019/01/241148.501150.50150.0003,7550.00%
2019/01/232152.502153.50154.0003,6750.00%
2019/01/222152.502155.50155.0003,7300.00%
2019/01/211156.004157.38155.50-33,802-0.08%
2019/01/1500.002148.00148.00-23,818-0.05%
2019/01/112143.502143.00144.0003,9530.00%
2019/01/104143.752144.50145.0024,0250.05%
2019/01/0994144.4796144.54146.00-24,044-0.05%
2019/01/081142.001143.00142.0004,0060.00%
2019/01/0700.001140.00140.00-13,988-0.03%
2019/01/031136.0000.00134.0014,0670.02%
2019/01/021140.0000.00138.5014,0040.02%
2018/12/2800.001142.50142.00-14,086-0.02%
2018/12/27135139.25135139.18142.0004,1450.00% 大買/大賣/
2018/12/261138.0000.00138.0014,1540.02%
2018/12/241138.501141.00141.5004,1880.00%
2018/12/2200.001140.00140.00-14,216-0.02%
2018/12/211138.5000.00139.0014,2860.02%
2018/12/2000.001142.00142.00-14,272-0.02%
2018/12/182137.002137.50137.5004,2770.00%
2018/12/1338139.4536140.44138.0024,4120.05%
2018/12/112136.502138.50137.0004,4260.00%
2018/12/0761138.0061138.50137.5004,4540.00%
2018/12/042146.007150.50140.50-54,575-0.11%
2018/12/0300.005137.90143.00-54,547-0.11%
2018/11/3000.001131.00130.00-14,588-0.02%
2018/11/292129.0000.00127.0024,5370.04%
2018/11/27242127.20242127.21128.0004,5000.00% 大買/大賣/
2018/11/2300.001126.50126.00-14,547-0.02%
2018/11/2287125.9986126.62125.0014,6000.02%
2018/11/162124.752126.75129.0004,6020.00%
2018/11/131127.0000.00130.0014,6180.02%
2018/11/1256132.1356132.86130.0004,6250.00%
2018/11/081134.001131.00130.0004,6810.00%
2018/11/063132.0000.00133.0034,7030.06%
2018/10/3100.001139.00136.50-14,860-0.02%
2018/10/2922133.9821134.95126.5014,7470.02%
2018/10/261134.501136.50133.0004,6560.00%
2018/10/251135.0000.00133.0014,6190.02%
2018/10/241139.502140.50137.50-14,550-0.02%
2018/10/22228138.72227139.11139.5014,5010.02% 大買/大賣/
2018/10/192136.754137.38139.50-24,467-0.04%
2018/10/182135.251140.00134.5014,3420.02%
2018/10/113125.831130.00123.5024,2130.05%
2018/10/0865141.6561142.52133.0044,1190.10%
2018/10/042143.751142.50146.0014,0070.02%
2018/10/011147.5000.00147.5013,9600.03%
2018/09/2800.0014150.04151.00-143,948-0.35%
2018/09/273147.3300.00148.0033,9010.08%
2018/09/2529147.4517147.53147.00123,8830.31%
2018/09/21137149.85139151.08153.50-23,834-0.05% 大買/大賣/
2018/09/181148.501148.50148.5003,7430.00%
2018/09/1400.001151.50150.00-13,720-0.03%
2018/09/122149.5000.00146.0023,6740.05%
2018/09/071157.002155.75154.50-13,671-0.03%
2018/09/0615151.0715151.73153.5003,6620.00%
2018/09/0500.001150.00147.00-13,513-0.03%
2018/09/041146.0000.00145.0013,4890.03%
2018/09/031149.5000.00147.0013,4920.03%
2018/08/301150.004150.38151.50-33,506-0.09%
2018/08/291151.501153.00153.5003,4880.00%
2018/08/2830151.1730151.50155.0003,4470.00%
2018/08/2400.001147.00147.00-13,415-0.03%
2018/08/141153.002153.50155.00-13,210-0.03%
2018/08/102157.2513156.81159.00-113,063-0.36%
2018/08/081145.003153.83152.00-22,865-0.07%
2018/08/0610144.5000.00145.00102,6620.38%
2018/07/2700.0015145.00146.50-152,834-0.53%
2018/07/2500.001144.00143.00-12,796-0.04%
2018/07/181142.006142.92144.00-52,776-0.18%
2018/07/1700.001138.50138.50-12,735-0.04%
2018/07/1600.001136.00136.50-12,725-0.04%
2018/07/132133.751134.00134.0012,7640.04%
2018/07/122131.001135.00135.0012,7620.04%
2018/07/111135.503136.83138.50-22,745-0.07%
2018/07/1000.006138.00140.00-62,738-0.22%
2018/07/091138.001139.00138.0002,7200.00%
2018/07/0600.001137.00137.00-12,716-0.04%
2018/07/0300.002136.75136.00-22,745-0.07%
2018/06/272138.0000.00136.5022,6790.07%
2018/06/261138.502139.50139.50-12,702-0.04%
2018/06/222138.7500.00136.5022,7290.07%
2018/06/2100.002142.25142.00-22,710-0.07%
2018/06/2000.001138.50140.50-12,727-0.04%
2018/06/193139.005139.10141.50-22,798-0.07%
2018/06/151144.501146.00146.0002,7750.00%
2018/06/147150.365150.60145.0022,6430.08%
2018/06/131143.004144.00146.00-32,519-0.12%
2018/06/122142.752142.75143.5002,5770.00%
2018/06/111146.001147.00145.0002,5860.00%
2018/06/086144.921146.00145.5052,6400.19%
2018/06/0790145.9891146.47147.00-12,671-0.04%
2018/06/063141.831143.00142.0022,5870.08%
2018/06/011137.0000.00137.0012,6470.04%
2018/05/311136.0000.00135.5012,6580.04%
2018/05/2500.001138.50137.00-12,707-0.04%
2018/05/231138.0000.00136.5012,8290.04%
2018/05/221136.0000.00136.0012,8640.03%
2018/05/1700.001138.50138.00-12,952-0.03%
2018/05/1500.000136.00137.0003,1270.00%
2018/05/11262135.82262136.42136.5003,4210.00% 大買/大賣/
2018/05/0900.003128.83133.50-33,715-0.08%
2018/05/0800.0038122.01122.00-383,738-1.02%
2018/05/071121.0000.00121.5013,7620.03%
2018/05/041122.5000.00125.0013,7790.03%
2018/04/261123.0000.00124.0013,9710.03%
2018/04/2500.001124.50125.50-14,076-0.02%
2018/04/1900.001128.50128.00-14,526-0.02%
2018/04/161126.5000.00126.0014,4430.02%
2018/04/111129.0000.00129.0014,4470.02%
2018/04/101131.0000.00130.5014,4340.02%
2018/04/0900.001131.00130.50-14,414-0.02%
2018/04/031129.5000.00128.5014,3760.02%
2018/03/3100.002132.25132.50-24,361-0.05%
2018/03/292132.003133.00132.00-14,350-0.02%
2018/03/282130.001129.50129.5014,3050.02%
2018/03/231133.502133.75133.00-14,234-0.02%
2018/03/151138.0000.00138.0013,9580.03%
2018/03/1400.001137.50138.50-13,920-0.03%
2018/03/1300.002134.00135.00-23,844-0.05%
2018/03/0900.001130.50131.00-13,800-0.03%
2018/03/0800.001133.00130.00-13,808-0.03%
2018/03/0700.005129.30129.00-53,724-0.13%
2018/03/0600.001129.00129.50-13,725-0.03%
2018/03/023128.5000.00128.5033,6290.08%
2018/03/011128.006128.75128.00-53,608-0.14%
2018/02/2700.002127.50126.50-23,574-0.06%
2018/02/26162129.00164129.54129.00-23,518-0.06% 大買/大賣/
2018/02/225126.4000.00126.0053,4990.14%
2018/02/2100.001124.00125.50-13,441-0.03%
2018/02/1200.001121.50121.00-13,403-0.03%
2018/02/081122.501123.00122.0003,3300.00%
2018/02/0740123.1334123.91121.5063,2890.18%
2018/02/065123.204122.88124.5013,1210.03%
2018/02/055129.204131.00131.0012,9860.03%
2018/02/022130.256129.08130.50-42,839-0.14%
2018/02/012122.001122.50122.5012,6010.04%
2018/01/3111124.1411122.82122.5002,5550.00%
2018/01/302121.501121.50122.0012,4200.04%
2018/01/2900.001125.50124.00-12,375-0.04%
2018/01/251125.0000.00123.0012,2430.04%
2018/01/2438124.0000.00124.50382,2111.72%
2018/01/2300.006124.08125.00-62,172-0.28%
2018/01/221124.5000.00125.0012,1340.05%
2018/01/192127.5000.00123.5022,0760.10%
2018/01/185128.005130.00128.0001,9640.00%
2018/01/171126.5000.00126.5011,8510.05%
2018/01/163128.171.2126.00126.001.81,7800.10%
2018/01/1500.001120.50120.50-11,547-0.06%
2018/01/105116.0000.00115.5051,4500.34%
2018/01/0900.006115.58115.50-61,450-0.41%
2018/01/051117.001118.00117.5001,4430.00%
2018/01/031114.5000.00115.5011,4290.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－24天前
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章