台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    589
  • 漲跌
    ▼2
  • 漲幅
    -0.34%
  • 成交量
    4,127
  • 產業
    上市 半導體類股
  • 1911人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯詠 (3034)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.2591.500.1592.00589.000.15,3470.00%
2024/03/2700.001592.00591.00-15,350-0.02%
2024/03/261.2577.500.3581.00583.000.95,4350.02%
2024/03/251.1585.2000.00589.001.15,4320.02%
2024/03/221.1589.910.2589.38594.000.95,4620.02%
2024/03/2100.000.1598.00596.00-0.15,4620.00%
2024/03/204607.754603.28595.0005,4590.00%
2024/03/191.1594.180.4598.55596.000.75,4270.01%
2024/03/182.6598.824599.50605.00-1.45,375-0.03%
2024/03/150.5574.121.5573.35570.00-15,260-0.02%
2024/03/142.5574.500.1574.00576.002.45,2320.05%
2024/03/130.4587.190.1592.00584.000.35,1670.01%
2024/03/120587.000.1587.00594.00-0.15,0900.00%
2024/03/1110582.002582.00582.0085,0750.16%
2024/03/086.1612.328.1608.32592.00-25,034-0.04%
2024/03/073.3595.0100.00598.003.34,8480.07%
2024/03/061.3584.401.2587.02594.000.24,7620.00%
2024/03/050590.0000.00593.0004,7230.00%
2024/03/041.1601.123593.00592.00-1.94,737-0.04%
2024/03/013.1607.8011609.64599.00-7.94,684-0.17%
2024/02/293599.672605.50601.0014,6780.02%
2024/02/273.1607.9710.3603.62605.00-7.34,587-0.16%
2024/02/260583.003586.68584.00-34,417-0.07%
2024/02/234.2584.690.1584.00580.004.14,4060.09%
2024/02/225573.045.1583.53584.00-0.14,3510.00%
2024/02/212.1567.082.1570.07569.0004,2960.00%
2024/02/202.1595.496.5593.02587.00-4.54,234-0.11%
2024/02/191550.008.2532.88550.00-7.24,004-0.18%
2024/02/161507.002511.48514.00-13,854-0.03%
2024/02/151506.962.1503.26506.00-1.13,843-0.03%
2024/02/051.1501.0700.00506.001.13,7790.03%
2024/02/022513.501.2513.00515.000.83,7070.02%
2024/02/011.1512.183515.00515.00-1.93,753-0.05%
2024/01/310.2507.951506.00511.00-0.83,915-0.02%
2024/01/302508.070514.00508.0023,9420.05%
2024/01/290518.0000.00520.0003,9970.00%
2024/01/260518.0000.00520.0004,0390.00%
2024/01/240523.000.3523.33526.00-0.34,273-0.01%
2024/01/230.1524.361524.00523.00-0.94,352-0.02%
2024/01/220.1516.005.2516.82518.00-5.14,469-0.11%
2024/01/193.1512.380512.00515.0034,4530.07%
2024/01/180.1510.002509.50513.00-1.94,453-0.04%
2024/01/174.3510.420512.00511.004.34,4490.10%
2024/01/161533.000532.00533.0014,3260.02%
2024/01/151530.0010.3529.10534.00-9.34,300-0.22%
2024/01/1200.005507.60510.00-54,195-0.12%
2024/01/110.1501.060500.67502.000.14,1630.00%
2024/01/100.1496.6300.00502.000.14,2060.00%
2024/01/090500.000501.00500.0004,2150.00%
2024/01/080.2499.500499.50500.000.24,2020.01%
2024/01/050.1493.281.2489.79490.00-1.14,174-0.03%
2024/01/043493.840495.00495.0034,1490.07%
2024/01/030.2502.791506.00499.50-0.84,169-0.02%
2024/01/023510.9900.00510.0034,1740.07%
2023/12/290.1511.003513.67517.00-2.94,184-0.07%
2023/12/2800.001511.00510.00-14,190-0.02%
2023/12/2700.001515.00511.00-14,209-0.02%
2023/12/260.2508.072.1508.98510.00-1.84,208-0.04%
2023/12/250502.001501.00504.00-14,266-0.02%
2023/12/2200.006502.00506.00-64,297-0.14%
2023/12/2110498.2011494.82494.50-14,277-0.02%
2023/12/194512.7500.00510.0044,1390.10%
2023/12/181520.001.1521.25519.00-0.14,1030.00%
2023/12/150.2515.0000.00515.000.24,1070.00%
2023/12/145512.002515.00516.0034,1170.07%
2023/12/1300.001516.99517.00-14,121-0.02%
2023/12/121.1511.822.2513.41514.00-1.14,211-0.03%
2023/12/111508.0000.00510.0014,2550.02%
2023/12/081510.000509.00508.0014,2900.02%
2023/12/0700.000506.00509.0004,3170.00%
2023/12/060508.001.3509.99511.00-1.34,337-0.03%
2023/12/051.1503.092501.51503.00-0.94,352-0.02%
2023/12/010510.000511.00510.0004,3550.00%
2023/11/300.1508.6300.00511.000.14,4050.00%
2023/11/2900.001.3512.37512.00-1.34,390-0.03%
2023/11/281.2500.331499.03502.000.24,3410.00%
2023/11/273.2515.694.9510.44503.00-1.74,321-0.04%
2023/11/2400.000499.00500.0004,2290.00%
2023/11/2200.000497.00499.0004,2090.00%
2023/11/211492.521.8493.86492.50-0.74,203-0.02%
2023/11/201495.501497.49491.5004,1880.00%
2023/11/170.3490.000.8493.01495.00-0.54,146-0.01%
2023/11/161484.490.3483.13485.000.74,1260.02%
2023/11/1500.000.2493.68491.50-0.24,1290.00%
2023/11/141490.991.2490.28489.00-0.14,1230.00%
2023/11/1300.000.9487.00487.50-0.94,126-0.02%
2023/11/100.2480.937.2478.03481.50-74,149-0.17%
2023/11/094483.927.1484.07483.00-3.14,136-0.07%
2023/11/087.5473.343.1476.96477.504.44,1010.11%
2023/11/070497.582500.99499.00-23,946-0.05%
2023/11/0600.003.2493.69496.00-3.23,928-0.08%
2023/11/033.1481.502479.52478.0013,9840.03%
2023/11/022477.509.5482.27485.00-7.53,998-0.19%
2023/11/013464.505.9466.48470.00-2.93,903-0.07%
2023/10/311.1451.897.2454.43454.50-6.23,765-0.16%
2023/10/303.1453.567.6450.62452.00-4.53,723-0.12%
2023/10/270.2430.930430.50432.000.23,6560.01%
2023/10/262.1428.772.1430.19429.50-0.13,7370.00%
2023/10/2500.002.3438.02435.50-2.33,729-0.06%
2023/10/242428.280430.00429.5023,7300.05%
2023/10/231.2431.051430.55430.500.13,7410.00%
2023/10/201442.006439.33440.00-53,732-0.13%
2023/10/191.1431.3900.00438.501.13,7260.03%
2023/10/181.1433.954435.75436.00-2.93,727-0.08%
2023/10/172.2431.110.1434.00430.002.13,6960.06%
2023/10/160.2430.001428.50431.50-0.83,725-0.02%
2023/10/130435.5000.00436.5003,7510.00%
2023/10/129.1433.387435.00432.002.13,7790.06%
2023/10/110.1436.002.1439.43437.00-23,800-0.05%
2023/10/051439.491439.00440.5003,8180.00%
2023/10/040432.5000.00431.5003,9400.00%
2023/10/030.1432.5900.00431.000.14,0180.00%
2023/10/020.1425.0900.00428.000.14,0570.00%
2023/09/281422.000423.50423.0014,1320.02%
2023/09/271427.9900.00429.5014,1240.02%
2023/09/264430.502427.54427.0024,1710.05%
2023/09/255437.8100.00440.0054,2300.12%
2023/09/2200.000.7434.44437.50-0.74,408-0.02%
2023/09/211432.450.2431.07433.000.84,4320.02%
2023/09/200.3435.8610432.50431.50-9.74,435-0.22%
2023/09/190.2440.987.2439.13445.50-74,420-0.16%
2023/09/182.1448.796.9448.12447.50-4.74,366-0.11%
2023/09/150454.002.2459.97464.00-2.24,354-0.05%
2023/09/143449.4911449.34449.50-84,251-0.19%
2023/09/1313437.061.4436.37438.5011.74,2200.28%
2023/09/120.2425.002.4430.76434.00-2.24,251-0.05%
2023/09/112429.755430.40428.50-34,290-0.07%
2023/09/081.1424.570.1418.00427.500.94,3060.02%
2023/09/070.8426.601429.49427.00-0.34,318-0.01%
2023/09/064.1423.166424.75425.00-1.94,323-0.04%
2023/09/051408.053420.00422.00-24,359-0.05%
2023/09/042402.503.2408.56410.50-1.24,345-0.03%
2023/09/0100.001404.00403.00-14,384-0.02%
2023/08/310.1401.961402.99399.50-14,409-0.02%
2023/08/301396.0400.00397.0014,4320.02%
2023/08/290396.5000.00395.5004,4770.00%
2023/08/280.1394.6000.00393.500.14,4990.00%
2023/08/250393.701393.00392.50-14,561-0.02%
2023/08/241389.5300.00390.0014,5890.02%
2023/08/230386.194382.75385.00-44,611-0.09%
2023/08/221381.000384.50382.5014,6470.02%
2023/08/210383.500382.50381.5004,7050.00%
2023/08/181.1385.1500.00386.001.14,6980.02%
2023/08/172387.5000.00388.5024,6660.04%
2023/08/160388.2400.00389.5004,6680.00%
2023/08/150.2392.2400.00390.000.24,6410.00%
2023/08/145.1389.920390.00390.505.14,6620.11%
2023/08/112.2393.511397.00395.001.24,7340.02%
2023/08/103.2395.420.2398.50393.5034,7340.06%
2023/08/095.5397.801405.00397.004.54,7760.09%
2023/08/080.1417.960418.50417.500.14,6650.00%
2023/08/070.1425.000429.00427.5004,6660.00%
2023/08/041.6427.761425.00425.000.64,8270.01%
2023/08/020.1432.001.3433.64432.00-1.24,873-0.02%
2023/08/010.3436.845.3432.29437.00-54,858-0.10%
2023/07/311.2428.791.1432.55424.000.14,7660.00%
2023/07/282.6412.651417.00416.501.64,6950.03%
2023/07/271.5407.672412.50415.00-0.54,685-0.01%
2023/07/260408.000.4408.00406.50-0.34,686-0.01%
2023/07/2500.001410.50408.00-14,725-0.02%
2023/07/240.6409.2800.00405.500.64,7660.01%
2023/07/200.1410.0000.00409.500.14,8920.00%
2023/07/193409.860.2409.22404.502.94,8970.06%
2023/07/180.6410.5000.00410.000.64,8790.01%
2023/07/171.1405.6500.00406.001.14,8560.02%
2023/07/141.3410.231.1411.56409.000.14,8470.00%
2023/07/130401.003397.50399.00-34,821-0.06%
2023/07/124.6394.640.1399.00394.504.54,7760.09%
2023/07/1115.1397.987397.00397.008.14,7520.17%
2023/07/105437.3013.1431.88430.50-8.14,636-0.17%
2023/07/072430.250.2431.28435.501.84,5960.04%
2023/07/051440.501439.50438.5004,5880.00%
2023/07/042437.518439.06440.50-64,554-0.13%
2023/07/035.6421.072420.26425.003.64,5760.08%
2023/06/307.9427.923427.17426.504.94,6130.11%
2023/06/291455.000.5463.00456.000.54,4640.01%
2023/06/281458.501.3459.93459.00-0.34,539-0.01%
2023/06/270455.001455.00452.00-14,546-0.02%
2023/06/211444.5000.00450.0014,5710.02%
2023/06/201452.501452.50449.0004,5650.00%
2023/06/191459.960.8456.00455.000.34,5970.01%
2023/06/160459.501.5459.83458.00-1.54,555-0.03%
2023/06/151.1450.721.1450.84450.0004,5100.00%
2023/06/141460.5100.00460.5014,5360.02%
2023/06/130.1461.002.2460.82466.50-2.14,576-0.04%
2023/06/121.1455.1100.00455.001.14,6200.02%
2023/06/090.5462.014.2463.60463.00-3.74,615-0.08%
2023/06/080.1453.8000.00455.500.14,6030.00%
2023/06/0700.001.8453.01456.00-1.84,617-0.04%
2023/06/060.1438.4500.00444.500.14,5890.00%
2023/06/051.1438.482.3440.13438.00-1.24,618-0.03%
2023/06/021427.015428.50431.00-44,652-0.09%
2023/06/011.2423.974423.25424.00-2.84,710-0.06%
2023/05/311425.490425.12425.5014,7260.02%
2023/05/300.6420.4300.00423.500.64,7220.01%
2023/05/290.5421.982.3422.37423.50-1.84,777-0.04%
2023/05/261.4417.431416.55416.500.44,8880.01%
2023/05/250.8413.412417.25414.00-1.24,933-0.03%
2023/05/240.3405.981404.00407.50-0.74,964-0.01%
2023/05/232409.0000.00409.0025,0550.04%
2023/05/221.6408.431408.00408.000.65,1110.01%
2023/05/191.2405.841407.50407.000.25,1330.00%
2023/05/180.5406.562.1407.04407.50-1.65,180-0.03%
2023/05/172.3399.680.5401.80400.501.85,2470.03%
2023/05/161.1407.083406.17406.00-1.95,300-0.04%
2023/05/153.5399.552400.50400.501.55,3310.03%
2023/05/120410.0000.00411.0005,3270.00%
2023/05/113.2421.361427.00415.502.25,3840.04%
2023/05/101.1442.744434.13424.00-35,638-0.05%
2023/05/092417.020418.00417.0025,5700.04%
2023/05/080.5432.5000.00429.000.55,5600.01%
2023/05/042423.332423.50423.0005,7190.00%
2023/05/031424.001426.50426.5005,8110.00%
2023/05/020426.0000.00425.5005,9480.00%
2023/04/280.5417.8300.00418.500.56,0180.01%
2023/04/270411.0000.00410.5005,9890.00%
2023/04/260.5403.521403.00412.00-0.55,961-0.01%
2023/04/251.4413.886421.00409.00-4.65,953-0.08%
2023/04/245440.000.4435.86438.504.75,9360.08%
2023/04/211444.0100.00436.0015,9950.02%
2023/04/201446.005446.00445.00-46,097-0.07%
2023/04/191450.020.1450.00450.0016,2180.02%
2023/04/183453.321.1454.18451.001.96,3300.03%
2023/04/171457.000.1456.50458.000.96,4160.01%
2023/04/140.1457.861.2457.08459.00-1.16,532-0.02%
2023/04/136.1451.163.4452.24450.002.86,6660.04%
2023/04/121.5456.5000.00455.501.56,6830.02%
2023/04/110.5461.741.2461.66463.50-0.76,689-0.01%
2023/04/101.1445.622447.00447.50-16,669-0.01%
2023/04/0713436.4214.1439.10439.00-1.16,821-0.02%
2023/04/0613436.3518434.97435.50-56,817-0.07%
2023/03/310.4428.133.9429.60431.50-3.56,737-0.05%
2023/03/301.2414.750.4416.00415.000.86,7360.01%
2023/03/291.2416.447412.07414.00-5.86,812-0.09%
2023/03/280428.0000.00425.5006,8600.00%
2023/03/2700.001432.00430.50-17,005-0.01%
2023/03/240.1435.500.1434.63436.5007,1420.00%
2023/03/235431.402.3431.74433.002.77,1470.04%
2023/03/220.1431.081.1430.59430.50-17,172-0.01%
2023/03/213429.831.1429.04429.001.97,1410.03%
2023/03/2018434.3317.2430.98430.000.87,1580.01%
2023/03/1719.1428.3322.2427.84434.50-3.17,157-0.04%
2023/03/162.1411.1910.1412.89417.50-87,136-0.11%
2023/03/150432.0000.00418.0007,1880.00%
2023/03/141.1423.661.7421.92420.00-0.57,204-0.01%
2023/03/130420.333.1422.65428.00-37,234-0.04%
2023/03/1015.2423.0016425.72424.00-0.87,206-0.01%
2023/03/0918429.1718428.56428.0007,2050.00%
2023/03/0816423.5116.2426.68429.50-0.27,2420.00%
2023/03/070.3427.753.6427.46430.50-3.27,206-0.04%
2023/03/060.1420.257.7422.11422.00-7.67,140-0.11%
2023/03/030410.500411.00410.5007,0770.00%
2023/03/020409.501.1407.77409.50-1.17,084-0.02%
2023/03/0100.003.1413.14415.50-3.17,055-0.04%
2023/02/240.1412.280.1414.29407.5007,0120.00%
2023/02/237413.292.2410.55409.004.86,9140.07%
2023/02/226.8412.654.6413.89409.002.26,9470.03%
2023/02/214.2418.152.3414.29425.001.96,9900.03%
2023/02/202.1406.020.1412.35407.502.16,9700.03%
2023/02/172.2403.061.3402.08404.500.96,9580.01%
2023/02/162398.753.1400.80402.00-1.16,993-0.02%
2023/02/151395.004.4395.36398.00-3.47,132-0.05%
2023/02/142391.3415.2394.53398.50-13.17,327-0.18%
2023/02/130.4382.342382.64380.50-1.67,330-0.02%
2023/02/103.1379.082381.25383.501.17,3780.01%
2023/02/091.2384.594.1387.44381.50-2.97,337-0.04%
2023/02/085.1383.243.5386.79390.001.67,2400.02%
2023/02/073364.333.1364.97364.00-0.16,9500.00%
2023/02/063.1358.611.1357.34356.0026,8440.03%
2023/02/032359.502361.99363.0006,7950.00%
2023/02/021.4360.880357.00361.001.46,7350.02%
2023/02/0100.001354.50353.50-16,685-0.01%
2023/01/313359.008359.19355.00-56,599-0.08%
2023/01/3000.001.1356.74351.00-1.16,480-0.02%
2023/01/165347.500344.00345.0056,4530.08%
2023/01/130.1344.500.6342.55346.00-0.66,440-0.01%
2023/01/124344.751344.00344.5036,4220.05%
2023/01/114348.373.1349.16350.500.96,3900.01%
2023/01/101343.491.1350.11347.0006,4180.00%
2023/01/092.1347.161350.39348.5016,3610.02%
2023/01/062.1347.044.8347.08352.00-2.76,281-0.04%
2023/01/054.1340.438.1338.41339.00-46,188-0.06%
2023/01/040.1334.1400.00335.500.16,1550.00%
2023/01/031332.1420.1331.74334.50-19.16,088-0.31%
2022/12/303319.4610318.60315.50-75,950-0.12%
2022/12/292315.713.1314.46317.50-15,941-0.02%
2022/12/282309.011.1312.67309.000.95,9650.02%
2022/12/276324.006.1322.05319.00-0.15,9440.00%
2022/12/261306.002306.50306.50-15,770-0.02%
2022/12/230.1302.0000.00301.500.15,7940.00%
2022/12/222.2299.0015303.83302.00-12.85,818-0.22%
2022/12/214300.759297.56298.00-55,778-0.09%
2022/12/191307.041307.06309.0005,6120.00%
2022/12/1610304.600309.50314.50105,4540.18%
2022/12/153305.0000.00308.5035,3830.06%
2022/12/145302.809303.89307.00-45,387-0.07%
2022/12/133297.003297.67295.5005,3880.00%
2022/12/123293.670293.50296.5035,4030.06%
2022/12/091301.002301.00299.00-15,433-0.02%
2022/12/081.1298.030297.50297.501.15,4260.02%
2022/12/077301.866301.00305.0015,3790.02%
2022/12/060296.623295.00298.50-35,272-0.06%
2022/12/051298.001.1298.65300.50-0.15,2060.00%
2022/12/022295.004295.50299.00-25,202-0.04%
2022/12/012.4300.316299.92297.00-3.65,232-0.07%
2022/11/302291.0000.00298.5025,1890.04%
2022/11/291292.5000.00293.0015,1840.02%
2022/11/2800.000.2294.50291.50-0.25,1980.00%
2022/11/253.1296.352297.75294.501.15,2300.02%
2022/11/245.1296.525299.00302.000.15,2310.00%
2022/11/233293.162293.00291.0015,1980.02%
2022/11/223.1293.1300.00295.003.15,1910.06%
2022/11/216.1300.020.6297.99298.005.55,1740.11%
2022/11/1818309.6919.3307.52301.50-1.35,173-0.02%
2022/11/175309.105311.50307.0005,0840.00%
2022/11/165.2305.5216.1306.59307.00-10.94,961-0.22%
2022/11/152.2299.320.1299.95301.002.14,8870.04%
2022/11/142.2297.773.1296.63298.00-0.84,889-0.02%
2022/11/115302.2910.4301.22298.00-5.44,831-0.11%
2022/11/1019289.7618288.42290.0014,6790.02%
2022/11/0900.001.2284.96285.00-1.24,429-0.03%
2022/11/082.2262.181260.00259.501.24,3380.03%
2022/11/0700.000.1255.95255.50-0.14,2910.00%
2022/11/040245.000.1246.50247.50-0.14,3370.00%
2022/11/030244.500244.50245.0004,4130.00%
2022/11/020.1245.003245.50246.00-34,451-0.07%
2022/11/0100.000.1244.00243.50-0.14,5850.00%
2022/10/311237.500.2241.01241.000.84,6250.02%
2022/10/280.1237.892228.00237.00-1.94,686-0.04%
2022/10/2700.001242.00241.00-14,689-0.02%
2022/10/260235.001235.00235.00-14,779-0.02%
2022/10/252.1237.618237.81235.50-5.94,815-0.12%
2022/10/244.1252.193.1250.60246.0014,8100.02%
2022/10/2100.001246.00246.00-14,818-0.02%
2022/10/201242.5000.00245.5014,8270.02%
2022/10/1900.002245.50244.00-24,821-0.04%
2022/10/182243.250.1244.00243.001.94,7950.04%
2022/10/171.2247.242.1247.90249.00-0.94,785-0.02%
2022/10/141241.001244.91242.5004,7790.00%
2022/10/1300.000.2236.67233.00-0.24,8410.00%
2022/10/127236.865235.90237.0024,8320.04%
2022/10/1100.000.1233.00236.50-0.14,8080.00%
2022/10/071238.501.1235.79238.50-0.14,8490.00%
2022/10/0611239.823.1240.28240.507.94,9010.16%
2022/10/056.2236.474237.85238.502.24,9510.04%
2022/10/044.1227.513228.00228.001.15,1210.02%
2022/10/035216.003218.83217.5025,2350.04%
2022/09/301217.481.1210.52219.00-0.15,3900.00%
2022/09/290214.297.1214.70213.50-7.15,459-0.13%
2022/09/283.2216.652214.03214.501.25,5580.02%
2022/09/270225.001.5224.00223.50-1.55,569-0.03%
2022/09/262.1225.0110221.51222.50-7.95,645-0.14%
2022/09/230.2236.6400.00235.500.25,7090.00%
2022/09/2210.2236.5100.00239.5010.25,7660.18%
2022/09/215244.0000.00243.5055,7680.09%
2022/09/200.2247.3000.00243.500.25,7990.00%
2022/09/190250.0000.00249.5005,7790.00%
2022/09/160255.351254.50253.00-15,791-0.02%
2022/09/152260.001260.00260.5015,8380.02%
2022/09/141256.0016256.44258.00-155,980-0.25%
2022/09/131.1264.991264.00263.000.16,0330.00%
2022/09/122266.751265.47266.5016,1140.02%
2022/09/081250.539257.94259.00-86,200-0.13%
2022/09/071.3253.1700.00254.501.36,1700.02%
2022/09/065.1251.0000.00251.505.16,1470.08%
2022/09/0514252.0330.1254.99252.50-16.16,168-0.26%
2022/09/0200.0011259.14258.50-116,149-0.18%
2022/09/012.3259.020259.50258.502.26,1440.04%
2022/08/316257.0800.00263.5066,1490.10%
2022/08/302259.0000.00258.5026,1270.03%
2022/08/296.2258.5500.00259.006.26,1370.10%
2022/08/260.1269.707268.36265.00-6.96,134-0.11%
2022/08/2500.005267.00269.50-56,149-0.08%
2022/08/243260.670.3261.50260.002.76,1800.04%
2022/08/230262.7500.00261.0006,2220.00%
2022/08/221.1270.270272.00266.001.16,2460.02%
2022/08/193.1269.740271.00270.003.16,2700.05%
2022/08/182262.091267.00267.0016,2400.02%
2022/08/172263.040264.47265.0026,2400.03%
2022/08/165.1261.540267.00262.005.16,2200.08%
2022/08/151.1262.721.2266.22267.50-0.16,2380.00%
2022/08/122.1261.9710261.95261.50-7.96,210-0.13%
2022/08/111.1258.800.2257.13257.500.96,2080.01%
2022/08/1032.3248.6727246.15245.505.36,1550.09%
2022/08/091255.615.2259.03260.00-4.26,106-0.07%
2022/08/0811250.6824254.33256.50-136,109-0.21%
2022/08/058249.0600.00247.5086,0060.13%
2022/08/042243.510.1243.50247.001.96,0220.03%
2022/08/036247.676.2249.00249.50-0.25,9790.00%
2022/08/0235.1251.3244.2248.60250.50-9.16,017-0.15%
2022/08/013.2260.101263.50262.002.25,9740.04%
2022/07/290263.0000.00265.0005,9700.00%
2022/07/284.2263.0100.00262.504.25,9910.07%
2022/07/270259.0000.00264.5006,0370.00%
2022/07/262.1263.1000.00261.502.16,0580.03%
2022/07/255.2262.5100.00262.005.26,2100.08%
2022/07/2218.5267.382.5265.20266.00166,2780.26%
2022/07/213.1266.017.2264.41269.50-4.16,304-0.07%
2022/07/203.7258.283257.33258.000.76,2630.01%
2022/07/191.1249.5600.00250.501.16,2050.02%
2022/07/182.1248.781.3248.37249.000.86,2420.01%
2022/07/153.3245.382246.75245.001.36,2380.02%
2022/07/1411.2239.570241.00241.0011.26,1620.18%
2022/07/1332.5241.695242.70238.5027.56,0960.45%
2022/07/1227.9241.4218236.06234.509.96,0010.16%
2022/07/111299.5018299.78300.50-175,766-0.29%
2022/07/084.2293.715.7293.00300.00-1.55,643-0.03%
2022/07/073277.012.1280.18279.500.95,5010.02%
2022/07/068.4282.945279.20278.003.45,4620.06%
2022/07/051.1291.6300.00292.001.15,3660.02%
2022/07/045.2293.313287.50296.002.25,3170.04%
2022/07/0110.4297.638.2290.31288.502.35,2700.04%
2022/06/301.1303.640.3304.00302.000.85,2050.02%
2022/06/290.1311.5400.00310.000.15,1310.00%
2022/06/281.1317.3600.00315.001.15,0560.02%
2022/06/272330.0216330.56330.00-145,012-0.28%
2022/06/246.1323.6710322.10325.00-3.94,996-0.08%
2022/06/235.1324.146323.08326.00-0.94,994-0.02%
2022/06/226.3321.833.5319.43321.002.84,9290.06%
2022/06/210.3344.911.2339.91346.00-0.94,848-0.02%
2022/06/203.1344.492.5340.24341.500.64,8290.01%
2022/06/1712354.109.1351.52352.002.94,8660.06%
2022/06/161.1378.645374.98366.50-3.94,825-0.08%
2022/06/150.3377.431379.00372.50-0.74,891-0.01%
2022/06/145.1372.304374.50379.001.14,9300.02%
2022/06/1313.6381.037379.71379.506.64,9460.13%
2022/06/104.1393.312393.26393.002.14,9420.04%
2022/06/090.3400.1700.00398.500.34,9430.01%
2022/06/082.6405.001.1403.62405.001.64,9330.03%
2022/06/073401.510.3402.21401.002.74,9580.05%
2022/06/062.1402.3200.00406.502.14,9620.04%
2022/06/021.2402.001402.50401.000.25,0100.00%
2022/06/010.3410.561410.51410.00-0.75,027-0.01%
2022/05/311.5406.734.6405.10406.00-3.14,975-0.06%
2022/05/303402.675.9403.48404.00-2.94,964-0.06%
2022/05/270397.002.1398.50400.00-2.14,966-0.04%
2022/05/261.1388.522388.75387.50-0.95,021-0.02%
2022/05/251390.4600.00389.0015,0730.02%
2022/05/241.2388.440.4388.49384.500.85,1400.02%
2022/05/233.2393.562391.50393.001.25,2190.02%
2022/05/205.2403.372403.00401.503.25,2150.06%
2022/05/190.2399.627394.14402.50-6.85,238-0.13%
2022/05/181.1396.563397.84395.00-1.95,270-0.04%
2022/05/172393.261.1394.58394.5015,3130.02%
2022/05/162.5392.980.4397.43391.502.25,3590.04%
2022/05/130396.002.1396.69399.00-2.15,369-0.04%
2022/05/122389.001390.50388.5015,4610.02%
2022/05/1110.1391.152390.25391.508.15,4720.15%
2022/05/106.1384.361.3380.88390.504.85,5220.09%
2022/05/090.5381.971.1380.55378.00-0.55,541-0.01%
2022/05/064.2391.812.1391.05391.002.25,5660.04%
2022/05/052.1398.562.1399.51401.0005,6060.00%
2022/05/045.2395.7300.00395.005.25,5820.09%
2022/05/037.1400.9511401.82403.50-45,564-0.07%
2022/04/2935.4405.195.6400.40398.5029.95,5870.53%
2022/04/284.2377.272.1381.54382.502.15,4320.04%
2022/04/272.7358.284355.25363.50-1.35,363-0.02%
2022/04/262.2377.680.1376.00376.002.15,2690.04%
2022/04/254.5375.3010374.82374.50-5.65,290-0.11%
2022/04/221.6390.795391.70387.00-3.45,259-0.06%
2022/04/212.3398.670.1400.30401.502.35,2380.04%
2022/04/200.1404.460.1405.00405.5005,2440.00%
2022/04/191404.630.9405.00402.000.15,2580.00%
2022/04/181.1405.050.1406.00405.5015,2920.02%
2022/04/152.3405.481.1400.73400.001.25,3170.02%
2022/04/141.2410.440411.00414.001.15,3710.02%
2022/04/136.2407.872407.50410.004.25,4050.08%
2022/04/123.1397.151.3395.54398.001.85,4510.03%
2022/04/111.6394.060.4393.50390.501.25,4270.02%
2022/04/080.3402.8400.00403.000.35,4100.01%
2022/04/070.7406.4200.00400.000.75,4040.01%
2022/04/060.4417.0300.00415.000.45,3250.01%
2022/04/014.2423.092.1423.12427.502.15,2850.04%
2022/03/310.1429.251.1427.57426.50-0.95,291-0.02%
2022/03/304.2426.5000.00424.504.25,3140.08%
2022/03/291.7421.0700.00420.501.75,3490.03%
2022/03/284.6422.366422.33425.00-1.45,374-0.03%
2022/03/250.5438.340.1440.50435.500.45,4130.01%
2022/03/242.7436.352433.04434.500.65,4710.01%
2022/03/235440.806.2441.81445.00-1.25,489-0.02%
2022/03/227.3439.592.2434.82434.505.15,5830.09%
2022/03/212.3455.770.7451.93450.501.65,5040.03%
2022/03/182.2461.3900.00456.502.25,5070.04%
2022/03/175.4463.883465.83467.002.45,5120.04%
2022/03/163.4452.415451.80452.50-1.65,483-0.03%
2022/03/155.4453.283.6456.10451.501.85,5020.03%
2022/03/141.1461.421462.01463.000.15,5860.00%
2022/03/110.2468.753462.18466.50-2.85,694-0.05%
2022/03/100.1466.471.2464.67468.00-1.15,762-0.02%
2022/03/091.1456.350.1456.50452.5015,7970.02%
2022/03/083.2453.782459.87452.501.25,8790.02%
2022/03/071.5454.381.5460.40456.5005,9220.00%
2022/03/041.1475.0800.00474.001.15,9550.02%
2022/03/031.2478.841476.50480.000.26,0250.00%
2022/03/022.2474.364.4475.00477.00-2.26,075-0.04%
2022/03/012.1468.5312473.29481.00-9.96,089-0.16%
2022/02/253.2459.5200.00456.503.26,0110.05%
2022/02/2415.5459.178.5461.61456.0076,0110.12%
2022/02/233.2461.345465.30463.50-1.85,972-0.03%
2022/02/222.2450.031451.00452.001.25,9800.02%
2022/02/211.1453.062451.00453.50-0.96,063-0.02%
2022/02/184.3443.530.6444.50446.503.86,2560.06%
2022/02/173.2451.422452.25450.501.26,2810.02%
2022/02/160.3457.880.1460.00456.000.26,3990.00%
2022/02/156.7454.435453.80453.001.76,4110.03%
2022/02/145.6453.9400.00454.505.66,4040.09%
2022/02/118.4462.612.2465.45468.006.26,3350.10%
2022/02/101.7466.983466.50467.00-1.36,390-0.02%
2022/02/094.1461.022457.00462.002.16,5580.03%
2022/02/086.7456.2900.00453.006.76,8120.10%
2022/02/072.2458.8000.00456.502.26,7620.03%
2022/01/260.2473.571.7471.61471.00-1.56,701-0.02%
2022/01/253.2475.410.1479.00473.003.16,7130.05%
2022/01/240.3482.901.1487.75490.50-0.96,707-0.01%
2022/01/212.4495.793495.51494.50-0.66,702-0.01%
2022/01/203501.673502.33503.0006,7570.00%
2022/01/191502.0100.00506.0016,7510.01%
2022/01/182.1510.264511.75510.00-1.96,770-0.03%
2022/01/170.1500.181502.00501.00-16,745-0.01%
2022/01/143.2489.845.5489.73494.50-2.36,769-0.03%
2022/01/137.5499.794.3496.91498.003.26,8190.05%
2022/01/123.1502.235506.20508.00-1.96,826-0.03%
2022/01/110.1512.500508.00508.0006,8330.00%
2022/01/100.1509.001507.00510.00-0.96,836-0.01%
2022/01/071.2509.262.1511.95507.00-0.96,881-0.01%
2022/01/062.1509.291.1513.15517.0016,8710.01%
2022/01/050.1520.560.3518.33520.00-0.26,8550.00%
2022/01/040.2530.441.5532.59532.00-1.46,861-0.02%
2022/01/030.1537.320.2536.67538.00-0.16,8500.00%
2021/12/301538.991.9538.89539.00-0.86,885-0.01%
2021/12/291537.0000.00534.0016,8900.01%
2021/12/2800.000.5535.11537.00-0.56,974-0.01%
2021/12/270.3530.001532.03531.00-0.86,984-0.01%
2021/12/240535.112.1537.69530.00-2.17,028-0.03%
2021/12/231534.9912.2535.49538.00-11.27,083-0.16%
2021/12/220.2531.002532.50532.00-1.87,091-0.03%
2021/12/211525.990.1530.00535.000.97,0790.01%
2021/12/200.1522.110522.00528.000.17,0420.00%
2021/12/172525.501.5527.07531.000.56,9930.01%
2021/12/162.4525.3311.2530.45534.00-8.86,957-0.13%
2021/12/151503.001.3506.57512.00-0.36,8610.00%
2021/12/140.1507.680.1509.50502.0006,8530.00%
2021/12/136.1523.192.1525.39520.0046,8260.06%
2021/12/102505.012509.00508.0006,7800.00%
2021/12/091.1512.1412.4511.82512.00-11.36,777-0.17%
2021/12/083.2518.9016.2520.24519.00-136,749-0.19%
2021/12/072.2510.5215.5512.77513.00-13.36,743-0.20%
2021/12/060500.0018.3504.91505.00-18.36,645-0.27%
2021/12/030.1490.000.3492.60493.00-0.16,6130.00%
2021/12/022489.003.3487.50486.00-1.36,607-0.02%
2021/12/015.1477.794.1476.72482.5016,6550.01%
2021/11/305.1471.413470.50465.502.16,5840.03%
2021/11/290467.501462.55470.00-16,565-0.01%
2021/11/260.1465.923467.00462.50-2.96,565-0.04%
2021/11/252.1476.012.1473.58473.00-0.16,5610.00%
2021/11/241484.002.2484.61480.50-1.26,613-0.02%
2021/11/232.1476.580.1480.00485.5026,7190.03%
2021/11/223489.002491.75489.5016,7130.01%
2021/11/193.1496.232491.25483.001.16,7710.02%
2021/11/185.4497.588.2495.80493.50-2.86,765-0.04%
2021/11/1712.4493.8515.3491.09490.50-2.96,684-0.04%
2021/11/162.1470.606.3470.36470.00-4.26,504-0.06%
2021/11/155.2468.137.6468.95470.00-2.36,512-0.04%
2021/11/126452.585.1453.65451.500.96,4640.01%
2021/11/111.1440.411.4442.67443.00-0.36,4740.00%
2021/11/101.1454.434.1455.43452.00-36,501-0.05%
2021/11/091453.034.4458.45461.00-3.46,504-0.05%
2021/11/0815.8457.0016.5459.57456.50-0.86,417-0.01%
2021/11/058.2439.8812436.59448.00-3.86,269-0.06%
2021/11/044.1410.230.2408.69407.503.96,0190.07%
2021/11/030.1411.002414.00413.50-1.96,107-0.03%
2021/11/024.3411.602.4412.14405.501.96,2480.03%
2021/11/011.1424.472419.75418.50-0.96,405-0.01%
2021/10/290.1420.502418.75415.50-26,517-0.03%
2021/10/287.2416.937413.71410.500.26,6190.00%
2021/10/270.1409.090409.00408.500.16,9910.00%
2021/10/264.1408.906.1408.93409.00-27,147-0.03%
2021/10/253399.6700.00400.0037,2520.04%
2021/10/221394.022399.00405.00-17,469-0.01%
2021/10/212.1406.232407.75395.500.17,7300.00%
2021/10/205.1400.602397.75399.003.17,6800.04%
2021/10/192.1402.751401.00401.001.17,7110.01%
2021/10/1800.000.1390.00387.00-0.17,8400.00%
2021/10/151.7388.242.5386.90390.50-0.87,897-0.01%
2021/10/140.1372.001.7368.37372.00-1.67,975-0.02%
2021/10/132.1373.181377.50371.501.17,9620.01%
2021/10/126.7378.123.1378.08372.003.67,9570.05%
2021/10/085.1396.172390.50389.003.17,9230.04%
2021/10/071399.502404.50396.00-17,985-0.01%
2021/10/060.2397.081390.00391.00-0.88,021-0.01%
2021/10/054.2391.612.3393.57397.501.98,0520.02%
2021/10/040.3400.701.1400.13399.50-0.98,091-0.01%
2021/10/011403.130.1403.50404.500.98,1430.01%
2021/09/304.3404.127407.86410.00-2.78,201-0.03%
2021/09/296.8413.673.2413.38406.503.68,1560.04%
2021/09/284.4428.012426.50424.002.48,1670.03%
2021/09/272430.761430.50434.5018,1880.01%
2021/09/241.4427.7100.00426.001.48,1940.02%
2021/09/232.3431.354429.25426.50-1.78,292-0.02%
2021/09/221.5419.470.1419.00422.001.58,2560.02%
2021/09/171430.002430.00428.50-18,250-0.01%
2021/09/161.1426.1900.00429.001.18,2620.01%
2021/09/153.1432.103433.83431.000.18,2700.00%
2021/09/1411.2442.9710439.75440.001.28,3130.01%
2021/09/138.2448.408445.00444.000.18,4400.00%
2021/09/1010.4442.0919448.05454.00-8.68,564-0.10%
2021/09/096433.256.1431.34433.50-0.18,5240.00%
2021/09/087.3427.006.1433.33425.501.28,5480.01%
2021/09/073.2436.389.3435.33431.00-6.18,551-0.07%
2021/09/0622.9436.5219.7434.63430.003.18,5630.04%
2021/09/038.2456.881457.51456.507.28,4740.09%
2021/09/027.3464.134.3461.04456.5038,5240.04%
2021/09/015.2454.473457.67463.002.28,4980.03%
2021/08/314.4450.7800.00449.004.48,5110.05%
2021/08/3015.2447.484450.14454.5011.18,5270.13%
2021/08/2714.8449.265446.80446.009.88,4550.12%
2021/08/262462.642459.75459.5008,4280.00%
2021/08/256.2462.144463.37469.002.28,5090.03%
2021/08/247.4467.765461.80461.002.48,5890.03%
2021/08/233479.032480.00480.5018,6480.01%
2021/08/207476.649.1472.62470.00-2.18,754-0.02%
2021/08/1911.4484.2529486.57470.50-17.68,799-0.20%
2021/08/1815.3472.2312.1469.64491.503.28,7680.04%
2021/08/175.3488.372.1473.55474.003.18,8180.04%
2021/08/164.2507.059.2508.41506.00-58,868-0.06%
2021/08/138.3518.137516.14509.001.38,9740.01%
2021/08/126.1529.285526.40527.001.19,2300.01%
2021/08/1112.3521.9116.2524.14519.00-3.89,479-0.04%
2021/08/1010.4536.654.3533.89531.006.19,7040.06%
2021/08/0910.8547.956.6547.87538.004.29,8070.04%
2021/08/069.3564.047.1565.98560.002.29,9180.02%
2021/08/0511.1572.4712.8573.48570.00-1.710,046-0.02%
2021/08/045.2545.569.2554.62562.00-410,340-0.04%
2021/08/037.2546.172.2550.88545.00510,5810.05%
2021/08/0214.3541.9313.4547.64541.000.910,6170.01%
2021/07/3015.1509.569.2516.56511.005.910,4540.06%
2021/07/292.1499.0819502.26503.00-16.910,501-0.16%
2021/07/2820497.4512491.29490.00810,5710.08%
2021/07/2710.5522.2218.5523.69522.00-7.910,575-0.08%
2021/07/262.4494.074.1495.27492.00-1.810,462-0.02%
2021/07/238.4491.831.2500.33489.007.210,5400.07%
2021/07/222.1496.418499.48497.50-5.910,644-0.06%
2021/07/214.5481.601489.00478.503.510,7620.03%
2021/07/2023.3487.977483.72483.0016.310,7500.15%
2021/07/191495.273.1501.65503.00-2.110,706-0.02%
2021/07/166501.003.2501.31499.502.810,7780.03%
2021/07/150495.0016498.50499.50-1610,800-0.15%
2021/07/1421.3490.932492.76490.5019.310,8100.18%
2021/07/132.3496.452.1501.30495.000.210,7950.00%
2021/07/122.7499.5916501.94500.00-13.310,833-0.12%
2021/07/0916.9493.540498.00492.5016.910,8920.15%
2021/07/081.4506.331504.00506.000.410,9420.00%
2021/07/071.5500.001493.00494.000.511,0250.00%
2021/07/061509.991508.00500.00011,1260.00%
2021/07/052.1504.4100.00504.002.111,2300.02%
2021/07/022.1497.981.1494.14493.501.111,3040.01%
2021/07/011500.952.2500.46503.00-1.211,352-0.01%
2021/06/303.1505.283.5504.71499.00-0.411,4580.00%
2021/06/293.3495.612489.02487.501.211,4160.01%
2021/06/282.2482.944487.38496.50-1.811,592-0.02%
2021/06/251.1490.181489.00489.000.111,6600.00%
2021/06/244495.509.9496.37497.00-5.911,770-0.05%
2021/06/237.2487.017.1486.36490.000.111,9640.00%
2021/06/2211.6477.635477.39476.506.611,9860.05%
2021/06/218.7488.945.1487.58483.003.611,8840.03%
2021/06/184508.255.2512.12503.00-1.211,837-0.01%
2021/06/173.1506.380.2508.00509.002.811,9450.02%
2021/06/166.4509.6200.00510.006.412,1630.05%
2021/06/152517.002519.00522.00012,4120.00%
2021/06/115.4514.143512.67506.002.412,4800.02%
2021/06/105516.848.1522.12515.00-312,775-0.02%
2021/06/094511.2612.1517.16513.00-8.112,879-0.06%
2021/06/086.3520.933517.99512.003.212,9630.02%
2021/06/071515.875.8505.96519.00-4.813,015-0.04%
2021/06/047.1498.775495.51500.002.112,9880.02%
2021/06/037.2498.127.2497.87505.00013,1180.00%
2021/06/0220.5507.819507.32498.0011.513,1560.09%
2021/06/0117.3525.676.1532.32516.0011.213,1400.09%
2021/05/317.3522.7913.3526.85534.00-5.913,110-0.05%
2021/05/287.2506.576.2507.82505.00113,0290.01%
2021/05/271488.9500.00495.50113,0290.01%
2021/05/268.1488.996486.58487.002.113,1200.02%
2021/05/255.4502.174.2500.19491.001.213,1860.01%
2021/05/247.6480.6511476.18487.50-3.413,083-0.03%
2021/05/2110.6468.357467.50470.503.613,0710.03%
2021/05/2015.7469.0516.1465.25460.00-0.412,9920.00%
2021/05/1917.3512.3515502.73494.502.312,8560.02%
2021/05/1820.1495.6416.2494.46513.003.912,7960.03%
2021/05/178.4475.9914474.37466.50-5.612,699-0.04%
2021/05/147.1494.896.1492.68480.000.912,5590.01%
2021/05/1322.4492.8623.1485.63479.00-0.712,427-0.01%
2021/05/1217490.3818.4474.96491.50-1.412,219-0.01%
2021/05/1113.9496.9014.1501.39491.00-0.211,8080.00%
2021/05/1029.9576.9519564.84545.0010.911,4730.09%
2021/05/0716.3573.9310.1577.69578.006.311,3500.06%
2021/05/065.5542.457.4540.63553.00-1.911,133-0.02%
2021/05/0510.6552.310.2555.47533.0010.511,0110.09%
2021/05/0414.2566.6710.1564.84581.004.110,9530.04%
2021/05/039.4598.149590.89588.000.410,7770.00%
2021/04/297.1626.711629.00624.006.110,6740.06%
2021/04/283.1628.631.2627.65624.001.910,5960.02%
2021/04/277.6633.295.4638.44620.002.210,5130.02%
2021/04/263.1617.361619.00616.00210,2880.02%
2021/04/234.2603.574.5598.40614.00-0.410,2380.00%
2021/04/223.7594.972.1601.10588.001.610,2600.02%
2021/04/212.4590.290.1596.50589.002.310,2010.02%
2021/04/200600.000600.00596.00010,2010.00%
2021/04/191.1593.685.1598.00592.00-410,213-0.04%
2021/04/162.2617.217.2622.85611.00-510,166-0.05%
2021/04/152.2600.881600.01610.001.210,0990.01%
2021/04/148.2585.627573.29591.001.210,0810.01%
2021/04/1311.3594.777.4593.35586.003.910,1080.04%
2021/04/125.6600.659.2595.95585.00-3.69,978-0.04%
2021/04/0910.1622.6012.2619.76611.00-2.19,818-0.02%
2021/04/084.2626.444.1629.08629.000.19,7460.00%
2021/04/077.3603.914610.97619.003.39,5910.03%
2021/04/064.7587.4811.2596.87602.00-6.59,500-0.07%
2021/04/018579.753.1579.70570.004.99,3930.05%
2021/03/3116582.9521.1583.86575.00-5.19,445-0.05%
2021/03/306.3567.964572.25572.002.39,3400.02%
2021/03/294.2564.580.3568.24560.003.99,2940.04%
2021/03/265.1563.943.3558.56569.001.89,1840.02%
2021/03/255.1529.394.1533.41536.001.19,0090.01%
2021/03/248.4529.099529.45528.00-0.68,985-0.01%
2021/03/236535.318533.87533.00-29,016-0.02%
2021/03/224.2538.485.1536.89527.00-0.98,942-0.01%
2021/03/1911.1537.4510.6538.24542.000.68,7940.01%
2021/03/1813.1537.0613.3532.28539.00-0.38,5600.00%
2021/03/177.1501.966504.70508.001.18,3050.01%
2021/03/167.2513.338.4517.31497.50-1.18,198-0.01%
2021/03/153.1492.753493.22496.500.17,9190.00%
2021/03/123.5493.212493.84487.001.57,8270.02%
2021/03/116481.943.1491.25499.002.97,7960.04%
2021/03/101.1477.592480.50477.00-0.97,695-0.01%
2021/03/097.1483.394473.50473.503.17,6840.04%
2021/03/086.2481.505.1486.61481.001.17,5930.01%
2021/03/055.2468.023467.83469.502.27,4710.03%
2021/03/040478.832482.25477.00-27,434-0.03%
2021/03/032.4490.2700.00494.002.47,3150.03%
2021/03/025.5501.013500.82493.502.57,2500.03%
2021/02/263.3475.340.3483.30474.0037,1510.04%
2021/02/254.3507.176.1500.97499.00-1.86,994-0.03%
2021/02/243.1511.340.2522.00506.002.96,8730.04%
2021/02/238.5515.412507.50513.006.56,8090.10%
2021/02/220.5530.492530.00531.00-1.56,735-0.02%
2021/02/193.1533.101531.11528.002.16,7590.03%
2021/02/186.1529.332538.50544.004.16,6240.06%
2021/02/175.2524.262513.20526.003.16,4480.05%
2021/02/0500.004473.02479.00-46,252-0.06%
2021/02/041425.501437.00435.5006,2220.00%
2021/02/031.1427.252.2424.46430.50-1.16,237-0.02%
2021/02/021420.508423.19423.50-76,274-0.11%
2021/02/016.1408.935405.00408.501.16,4440.02%
2021/01/296397.332398.00394.0046,4190.06%
2021/01/284.2399.774399.25401.000.26,3960.00%
2021/01/272.1417.862415.50414.000.16,3740.00%
2021/01/264425.580419.00408.0046,3330.06%
2021/01/251.5409.400415.10417.501.56,2410.02%
2021/01/221419.003428.69423.00-26,201-0.03%
2021/01/210410.001.1410.00408.50-1.16,126-0.02%
2021/01/200.1401.291404.05401.00-0.96,108-0.01%
2021/01/1900.001.3410.48410.00-1.36,003-0.02%
2021/01/182.6392.742394.00395.000.65,9330.01%
2021/01/152.1404.6712.4406.98400.00-10.35,892-0.18%
2021/01/143.1394.0700.00393.003.15,7910.05%
2021/01/135.1402.866396.69403.00-15,771-0.02%
2021/01/123.1387.432.3388.07383.000.75,7440.01%
2021/01/111.1386.9600.00387.501.15,6820.02%
2021/01/080383.501385.50384.00-15,679-0.02%
2021/01/071.1377.7200.00378.001.15,7120.02%
2021/01/069.4381.7911.2383.65384.00-1.85,650-0.03%
2021/01/052.1357.810.2358.00359.501.95,4870.04%
2021/01/041.1362.190365.00363.501.15,5220.02%
2020/12/311.1368.002.5371.45369.00-1.45,616-0.03%
2020/12/300.1353.001356.00357.00-0.95,643-0.02%
2020/12/291350.5000.00352.5015,7010.02%
2020/12/282346.021348.50348.5015,7370.02%
2020/12/2510.4351.5010.1350.25351.500.35,7210.01%
2020/12/243336.942333.75333.0015,6480.02%
2020/12/231329.001326.00325.0005,6130.00%
2020/12/223327.675324.40318.00-25,606-0.04%
2020/12/210327.000.2327.00324.50-0.15,5710.00%
2020/12/180.5321.001.2323.00323.00-0.75,536-0.01%
2020/12/175.2321.669323.39323.00-3.95,556-0.07%
2020/12/162317.751316.89314.0015,4900.02%
2020/12/151.6311.031311.00312.500.65,4690.01%
2020/12/141315.501.4317.77318.00-0.45,488-0.01%
2020/12/112311.001.3314.19315.500.75,5180.01%
2020/12/102.1323.592321.50317.500.15,4800.00%
2020/12/090.1326.007.1324.97321.50-75,498-0.13%
2020/12/081.3309.187312.35316.50-5.85,448-0.11%
2020/12/078.2305.564306.38306.004.25,4250.08%
2020/12/040.1314.001315.00315.00-0.95,385-0.02%
2020/12/033.2311.031.7311.79312.501.55,3770.03%
2020/12/020.2307.002310.50308.00-1.85,332-0.03%
2020/12/010304.001305.00303.00-15,326-0.02%
2020/11/303.1302.192.2303.36299.000.95,3760.02%
2020/11/273.2298.912.1299.44304.001.15,3700.02%
2020/11/261296.501295.00297.0005,4030.00%
2020/11/256294.252.2292.35293.003.85,5050.07%
2020/11/241.6298.690.1300.50298.501.55,5140.03%
2020/11/232.3304.542305.75304.000.35,6150.00%
2020/11/203.1300.1900.00301.503.15,7300.05%
2020/11/193299.331304.00297.5025,7200.04%
2020/11/181.2300.461.1300.85300.000.15,6690.00%
2020/11/172.1294.881.2291.08291.000.95,5970.02%
2020/11/163.1289.711291.00291.002.15,6520.04%
2020/11/120285.8300.00286.0005,9180.00%
2020/11/110.2288.4200.00286.000.25,8970.00%
2020/11/101.1292.9100.00291.501.15,8430.02%
2020/11/091296.007294.65293.00-65,739-0.11%
2020/11/0600.001277.00273.00-15,573-0.02%
2020/11/051270.0400.00270.0015,5950.02%
2020/11/045269.001273.00273.0045,6480.07%
2020/11/031261.5000.00263.5015,8670.02%
2020/11/0200.001267.00264.00-16,006-0.02%
2020/10/3000.000.2270.00267.00-0.26,0260.00%
2020/10/291272.002276.00274.50-16,071-0.02%
2020/10/281278.002276.75278.50-16,153-0.02%
2020/10/271276.500.2278.00278.000.96,4100.01%
2020/10/222281.001276.00277.0016,6210.02%
2020/10/211.2281.931284.50281.500.26,6350.00%
2020/10/201.2280.253282.83282.00-1.86,671-0.03%
2020/10/192277.003276.50277.00-16,713-0.01%
2020/10/161277.003277.33278.50-26,855-0.03%
2020/10/151282.501281.50279.5006,8840.00%
2020/10/1400.001279.00280.50-16,814-0.01%
2020/10/133282.671281.00281.5026,7890.03%
2020/10/129284.176285.67285.0036,8110.04%
2020/10/081279.505.3280.30282.00-4.36,819-0.06%
2020/10/0700.0010277.70277.00-106,737-0.15%
2020/10/0600.003269.33269.50-36,754-0.04%
2020/10/051262.001260.00260.0006,7940.00%
2020/09/301265.501262.50265.5006,9320.00%
2020/09/293262.176262.25264.00-36,999-0.04%
2020/09/287254.718256.94258.50-17,140-0.01%
2020/09/255247.104246.25243.5017,2690.01%
2020/09/241255.001256.00258.0007,3880.00%
2020/09/233257.671260.00259.5027,3920.03%
2020/09/2200.002257.75259.00-27,408-0.03%
2020/09/212251.251256.00253.0017,3390.01%
2020/09/1800.002256.25257.00-27,343-0.03%
2020/09/176253.006256.17253.0007,3620.00%
2020/09/164254.752256.75255.5027,3620.03%
2020/09/1400.003249.50250.50-37,508-0.04%
2020/09/1100.001241.50243.50-17,481-0.01%
2020/09/106241.018242.50243.50-27,489-0.03%
2020/09/096235.676235.25237.5007,4100.00%
2020/09/081242.5000.00242.0017,3540.01%
2020/09/075243.505242.10241.0007,3310.00%
2020/09/044243.136245.83243.00-27,321-0.03%
2020/09/032251.250.2252.00251.001.97,2870.03%
2020/09/022250.7500.00249.5027,2090.03%
2020/09/012241.506244.50246.50-47,144-0.06%
2020/08/319.1246.121254.50240.008.17,0810.11%
2020/08/2814247.393246.67248.00116,9850.16%
2020/08/272.2250.433246.17248.00-0.96,947-0.01%
2020/08/2619252.553254.67254.00166,8250.23%
2020/08/254261.881264.00262.0036,7210.04%
2020/08/244262.3800.00264.0046,7250.06%
2020/08/211267.001268.00263.0006,7260.00%
2020/08/205.3258.3813257.00256.00-7.76,685-0.12%
2020/08/1917.2263.567265.50268.5010.26,6470.15%
2020/08/1815.4269.4030270.28265.50-14.66,544-0.22%
2020/08/172.1285.022287.25289.000.16,3360.00%
2020/08/142.2282.742278.00285.000.26,3740.00%
2020/08/132.1283.811287.00284.501.16,3520.02%
2020/08/124282.254281.38282.0006,3960.00%
2020/08/1100.006286.67289.50-66,451-0.09%
2020/08/105.1290.565291.09287.000.16,3840.00%
2020/08/0711.4302.683296.17294.008.46,3620.13%
2020/08/0613.2313.5120318.03316.00-6.86,177-0.11%
2020/08/058.1301.776302.50303.502.16,0360.03%
2020/08/044297.131297.50297.5035,9630.05%
2020/08/0314292.8215294.47296.00-15,954-0.02%
2020/07/3120296.4029.3297.79290.00-9.36,052-0.15%
2020/07/3014279.8615278.63279.50-15,896-0.02%
2020/07/2916277.0017275.94277.50-15,945-0.02%
2020/07/284280.134275.75269.5005,9600.00%
2020/07/271277.002273.75277.00-15,905-0.02%
2020/07/242274.251270.50271.5015,9750.02%
2020/07/2314.1280.629278.28281.505.15,9790.09%
2020/07/222272.126272.42279.50-45,973-0.07%
2020/07/2111264.592265.00265.5095,8480.15%
2020/07/200.3262.0000.00260.000.35,8270.01%
2020/07/1717261.710.2262.50262.0016.85,8580.29%
2020/07/1600.001268.00263.50-15,883-0.02%
2020/07/151.1266.183270.50262.50-1.95,846-0.03%
2020/07/141271.001266.06267.0005,8520.00%
2020/07/132275.502273.00271.5005,8320.00%
2020/07/104289.256287.75285.50-25,772-0.03%
2020/07/0913285.3524288.08284.50-115,709-0.19%
2020/07/081268.003268.17268.00-25,546-0.04%
2020/07/075272.003267.17265.0025,4580.04%
2020/07/0613274.2013275.54281.5005,3000.00%
2020/07/038248.4424255.40260.50-165,177-0.31%
2020/07/0200.002237.50237.00-25,054-0.04%
2020/07/011229.505233.20234.50-45,085-0.08%
2020/06/3000.001229.50228.00-15,055-0.02%
2020/06/291226.001228.50227.5005,0650.00%
2020/06/2400.002230.00228.00-25,051-0.04%
2020/06/231228.007227.00228.00-65,081-0.12%
2020/06/227226.1414226.82224.00-75,082-0.14%
2020/06/191226.0017223.76222.00-165,083-0.31%
2020/06/172213.252214.50214.0005,1200.00%
2020/06/161214.502214.75215.00-15,293-0.02%
2020/06/152211.2500.00211.0025,4510.04%
2020/06/121213.503210.83213.50-25,499-0.04%
2020/06/111213.007216.50213.50-65,568-0.11%
2020/06/081216.002216.25217.50-15,802-0.02%
2020/06/0500.006216.67215.00-65,800-0.10%
2020/06/041215.0011215.00216.00-105,849-0.17%
2020/06/0300.003214.33213.00-35,868-0.05%
2020/06/012209.753213.33208.50-15,875-0.02%
2020/05/2900.001206.50205.00-15,871-0.02%
2020/05/2800.003207.33208.00-35,868-0.05%
2020/05/261204.0000.00208.0016,0040.02%
2020/05/252197.753200.50202.50-15,987-0.02%
2020/05/222198.002198.75198.5005,9990.00%
2020/05/211203.502203.00203.50-16,010-0.02%
2020/05/2000.001198.00198.00-16,092-0.02%
2020/05/191197.0000.00197.0016,1660.02%
2020/05/1865197.171195.00195.00646,1241.04%
2020/05/152205.5000.00204.0026,0140.03%
2020/05/142205.002207.00203.5006,0200.00%
2020/05/132209.002206.50210.0005,9970.00%
2020/05/1200.001206.00204.00-15,938-0.02%
2020/05/1100.003205.00204.00-36,018-0.05%
2020/05/0800.007204.43203.50-76,061-0.12%
2020/05/073204.331202.50200.0026,0660.03%
2020/05/063190.8310195.30195.50-75,926-0.12%
2020/05/051187.503188.00189.00-25,838-0.03%
2020/05/048182.506182.83187.0025,8220.03%
2020/04/306184.754185.50186.5025,7810.03%
2020/04/296181.251180.00183.5055,7980.09%
2020/04/287175.215176.30179.5025,7490.03%
2020/04/276177.9200.00178.0065,8080.10%
2020/04/244177.001176.00176.0035,7400.05%
2020/04/232179.501179.00178.5015,7330.02%
2020/04/222173.751177.00177.0015,7840.02%
2020/04/213179.674179.75179.00-15,812-0.02%
2020/04/173186.331185.00185.0025,9680.03%
2020/04/157185.433186.00186.0046,0160.07%
2020/04/141186.002185.50185.50-16,067-0.02%
2020/04/132181.7500.00181.0026,1470.03%
2020/04/101185.001185.50185.0006,2160.00%
2020/04/083185.3300.00184.5036,3280.05%
2020/04/076188.084188.00184.0026,2810.03%
2020/04/063180.003179.33185.0006,2500.00%
2020/04/013174.676173.00175.00-36,286-0.05%
2020/03/311172.001173.50172.0006,2740.00%
2020/03/301171.003169.50173.50-26,254-0.03%
2020/03/275173.207173.07172.00-26,290-0.03%
2020/03/265169.005171.20171.0006,3460.00%
2020/03/258167.448169.44169.0006,7030.00%
2020/03/245161.803163.50161.5026,7530.03%
2020/03/231156.0000.00153.5016,7430.01%
2020/03/205.2157.172154.00152.003.26,7020.05%
2020/03/193152.333153.67152.0006,5620.00%
2020/03/181171.501171.50168.5006,5360.00%
2020/03/173171.332172.00170.0016,6040.02%
2020/03/1600.005177.50171.50-56,603-0.08%
2020/03/136176.421178.00178.5056,5910.08%
2020/03/121180.0010189.40185.50-96,549-0.14%
2020/03/113195.335196.70193.00-26,481-0.03%
2020/03/105193.4000.00194.0056,5160.08%
2020/03/096195.171196.00195.0056,4980.08%
2020/03/061203.501203.50203.5006,4630.00%
2020/03/055204.801205.00204.5046,5320.06%
2020/03/045203.005201.50203.5006,5230.00%
2020/03/031202.503203.33201.50-26,594-0.03%
2020/03/022194.5000.00197.5026,6530.03%
2020/02/275198.902198.00195.5036,7060.04%
2020/02/262203.251201.50203.5016,8360.01%
2020/02/251204.0000.00203.5017,2800.01%
2020/02/2400.002201.50203.50-27,318-0.03%
2020/02/214204.502205.00205.0027,3730.03%
2020/02/2011208.4100.00208.50117,2710.15%
2020/02/193212.0000.00213.0037,1890.04%
2020/02/188213.8800.00212.0087,2460.11%
2020/02/173216.6700.00216.5037,2470.04%
2020/02/143218.5000.00219.5037,3310.04%
2020/02/131219.5010220.95220.50-97,327-0.12%
2020/02/121218.505221.60220.50-47,329-0.05%
2020/02/112214.752214.50216.5007,2860.00%
2020/02/102210.251210.00208.5017,4820.01%
2020/02/073216.333215.83214.0007,5510.00%
2020/02/061215.505216.30218.50-47,667-0.05%
2020/02/0513214.881216.50212.00127,8390.15%
2020/02/046215.8300.00218.0067,9240.08%
2020/02/0300.001212.00213.00-17,968-0.01%
2020/01/3100.003217.83218.00-37,991-0.04%
2020/01/302218.501221.50214.5018,0590.01%
2020/01/201229.001229.50230.5008,0560.00%
2020/01/171228.5000.00228.5018,2830.01%
2020/01/161224.504229.00230.00-38,525-0.04%
2020/01/156227.001226.50227.5058,8500.06%
2020/01/149230.727232.14232.0028,7600.02%
2020/01/135229.606230.92232.50-18,660-0.01%
2020/01/102227.501226.50227.5018,5900.01%
2020/01/091.3227.408226.69227.50-6.88,592-0.08%
2020/01/082217.755219.60220.50-38,506-0.04%
2020/01/071219.506218.08218.00-58,421-0.06%
2020/01/066211.086211.00211.0008,3270.00%
2020/01/035215.7010218.00215.50-58,285-0.06%
2020/01/021222.002221.50222.50-18,241-0.01%
2019/12/311222.002221.00219.00-18,229-0.01%
2019/12/302223.501223.50222.0018,3450.01%
2019/12/251217.5011219.00219.00-108,478-0.12%
2019/12/243216.171217.00216.0028,5420.02%
2019/12/232215.508215.94216.00-68,613-0.07%
2019/12/2026211.8514210.21212.50128,5300.14%
2019/12/193225.171222.00225.5028,1670.02%
2019/12/183230.5000.00229.0038,0640.04%
2019/12/173236.3300.00238.0038,0160.04%
2019/12/1600.002233.00235.00-28,094-0.02%
2019/12/134233.752235.00229.0028,0810.02%
2019/12/122227.751232.00230.5017,9860.01%
2019/12/1100.009229.56230.00-97,925-0.11%
2019/12/103224.5000.00227.5037,8950.04%
2019/12/096226.253227.33225.5037,9180.04%
2019/12/062221.2500.00220.0027,9260.03%
2019/12/051219.503220.33221.50-27,959-0.03%
2019/12/043217.506215.67216.00-38,053-0.04%
2019/12/022218.751221.00220.5018,2110.01%
2019/11/2900.006224.25223.50-68,238-0.07%
2019/11/288226.812224.00223.5068,4900.07%
2019/11/272228.502227.25227.0008,6580.00%
2019/11/262227.501225.50225.5018,8720.01%
2019/11/257229.933231.33227.0048,8390.05%
2019/11/2214230.3613230.88237.5018,7320.01%
2019/11/211214.501214.00216.0008,3360.00%
2019/11/203218.005219.40218.00-28,395-0.02%
2019/11/192217.502217.50219.0008,4360.00%
2019/11/182209.501213.00214.5018,4690.01%
2019/11/157210.864212.25212.5038,6020.03%
2019/11/142215.752217.25216.5008,6820.00%
2019/11/132219.752215.50216.0008,6890.00%
2019/11/1200.003212.50216.00-38,610-0.03%
2019/11/117208.298209.56208.50-18,608-0.01%
2019/11/086212.334216.63212.0028,6450.02%
2019/11/078216.4417216.79215.00-98,609-0.10%
2019/11/065212.605215.90214.5008,4570.00%
2019/11/053216.6728216.71219.00-258,509-0.29%
2019/11/049208.5615209.97209.00-68,435-0.07%
2019/11/011202.004200.25202.00-38,321-0.04%
2019/10/312197.751197.50196.0018,2470.01%
2019/10/301195.004195.00196.50-38,202-0.04%
2019/10/294193.251195.00192.5038,1530.04%
2019/10/2800.002196.50195.50-28,093-0.02%
2019/10/256201.422.1196.81196.003.97,9760.05%
2019/10/247207.144.1207.73208.002.97,7830.04%
2019/10/237192.7116199.44204.50-97,616-0.12%
2019/10/2200.001187.50188.00-17,291-0.01%
2019/10/211186.0000.00186.5017,4550.01%
2019/10/181188.0000.00187.5017,6100.01%
2019/10/1700.001188.00188.00-17,773-0.01%
2019/10/162185.754185.13183.50-27,984-0.03%
2019/10/151183.502182.00183.00-18,179-0.01%
2019/10/143186.173185.00185.5008,3920.00%
2019/10/097182.3600.00181.0078,5770.08%
2019/10/083185.832186.75187.0018,7280.01%
2019/10/074189.633191.17188.5018,8730.01%
2019/10/044189.885189.70191.00-18,924-0.01%
2019/10/0300.002188.75190.00-28,853-0.02%
2019/10/021184.001185.00187.0008,8060.00%
2019/10/011184.509182.61184.50-88,797-0.09%
2019/09/275178.703178.67178.0028,7910.02%
2019/09/2610182.353179.83182.0078,8610.08%
2019/09/253185.003185.33186.0008,9690.00%
2019/09/242184.502185.50184.5009,0370.00%
2019/09/234183.883185.33184.0019,0500.01%
2019/09/206186.6700.00185.0069,0780.07%
2019/09/192189.755189.60189.00-39,051-0.03%
2019/09/184187.637188.36186.50-38,947-0.03%
2019/09/176186.0800.00186.5068,9430.07%
2019/09/165183.903184.17185.5028,9840.02%
2019/09/121186.0000.00187.5019,0270.01%
2019/09/114187.633187.17188.0019,1650.01%
2019/09/102185.001186.00184.0019,1490.01%
2019/09/093186.832188.25187.0019,1040.01%
2019/09/062190.251190.00189.5019,0710.01%
2019/09/052187.001188.50188.5019,0190.01%
2019/09/043187.836186.17186.00-39,087-0.03%
2019/09/038189.507189.93188.5019,0900.01%
2019/09/023192.504191.88193.00-19,158-0.01%
2019/08/308.2186.8919186.89186.00-10.89,151-0.12%
2019/08/2911180.1415181.07181.00-48,927-0.04%
2019/08/283172.6712172.42174.50-98,746-0.10%
2019/08/2717171.098172.31170.5098,7120.10%
2019/08/266169.7522170.14169.00-168,721-0.18%
2019/08/232173.7513175.00174.00-118,719-0.13%
2019/08/223174.001177.00172.5028,6720.02%
2019/08/217171.573172.00171.5048,6250.05%
2019/08/2017173.0021174.60174.50-48,606-0.05%
2019/08/1911172.918171.56173.0038,5600.04%
2019/08/162166.002165.50165.0008,5460.00%
2019/08/151160.503161.17162.50-28,671-0.02%
2019/08/143164.002164.25163.5018,8450.01%
2019/08/134161.8800.00161.0048,9010.04%
2019/08/121166.503166.33166.00-28,947-0.02%
2019/08/085164.804165.13165.0018,9530.01%
2019/08/075164.604165.63163.5018,9030.01%
2019/08/064156.253156.83157.0018,7770.01%
2019/08/057159.367159.21157.0008,7650.00%
2019/08/023164.003163.50164.5008,7340.00%
2019/08/011167.004166.88168.00-38,738-0.03%
2019/07/314166.1300.00166.0048,8100.05%
2019/07/305168.901170.50167.0048,8600.05%
2019/07/291171.0000.00171.0018,8400.01%
2019/07/261171.0000.00171.0018,8820.01%
2019/07/253170.672173.25172.5018,8460.01%
2019/07/243172.003171.67171.5008,7530.00%
2019/07/2313173.656173.67174.0078,6640.08%
2019/07/2214172.6416172.44174.50-28,548-0.02%
2019/07/196170.2510169.30172.00-48,467-0.05%
2019/07/1814164.327166.07163.0078,2910.08%
2019/07/1714172.188172.00171.0068,0600.07%
2019/07/1613181.317180.43178.0067,8260.08%
2019/07/155176.6015178.87180.00-107,624-0.13%
2019/07/1210175.0518174.97173.50-87,482-0.11%
2019/07/119182.2212182.54183.00-37,361-0.04%
2019/07/101175.502176.25175.00-17,157-0.01%
2019/07/093174.173173.67172.0007,1290.00%
2019/07/084173.632172.50172.5027,1250.03%
2019/07/053176.173173.17176.0007,0980.00%
2019/07/0411175.773177.00175.5087,0940.11%
2019/07/0315178.234178.00175.50117,0600.16%
2019/07/0215186.373185.33185.00126,9590.17%
2019/07/0100.006190.00190.00-66,733-0.09%
2019/06/281171.004171.88173.00-36,638-0.05%
2019/06/274170.1300.00169.5046,5950.06%
2019/06/251171.5000.00168.0016,5670.02%
2019/06/245168.704168.75171.0016,5320.02%
2019/06/214171.255170.00170.50-16,497-0.02%
2019/06/207169.504170.00170.0036,4230.05%
2019/06/195168.4013170.38171.00-86,341-0.13%
2019/06/185163.303164.00161.0026,1570.03%
2019/06/172163.251164.00162.5016,1430.02%
2019/06/142163.005163.50164.00-36,163-0.05%
2019/06/137163.077163.79163.0006,1870.00%
2019/06/126162.756162.17165.5006,2080.00%
2019/06/118159.311163.00160.5076,0970.11%
2019/06/109156.729157.28159.5005,9640.00%
2019/06/0614151.397151.71149.5075,8400.12%
2019/06/055165.903163.50166.0025,6260.04%
2019/06/044165.2500.00162.0045,6110.07%
2019/05/313167.331165.50167.5025,5470.04%
2019/05/302162.002162.25163.0005,4290.00%
2019/05/291162.501159.50164.0005,3740.00%
2019/05/281164.0000.00162.0015,3280.02%
2019/05/274162.751162.50163.5035,2680.06%
2019/05/245165.003165.17165.0025,2690.04%
2019/05/233167.504168.75167.00-15,178-0.02%
2019/05/2211178.5911179.45178.0005,0780.00%
2019/05/211171.0000.00173.5014,9600.02%
2019/05/201180.501181.00180.0004,7790.00%
2019/05/176190.422191.75187.5044,7500.08%
2019/05/169196.561198.50195.0084,8290.17%
2019/05/154199.5000.00200.5044,8410.08%
2019/05/134203.2500.00200.0044,7750.08%
2019/05/105213.4000.00211.0054,7200.11%
2019/05/084217.631217.00217.0034,6570.06%
2019/05/071218.005213.60221.50-44,571-0.09%
2019/05/061202.0000.00203.5014,4980.02%
2019/04/3000.001197.50201.50-14,561-0.02%
2019/04/292201.002197.00200.0004,6160.00%
2019/04/2512204.3810203.60204.5024,6480.04%
2019/04/2300.001194.50195.50-14,598-0.02%
2019/04/192198.251198.50199.5014,5560.02%
2019/04/181196.006199.66198.50-54,523-0.11%
2019/04/162196.002195.00195.0004,4580.00%
2019/04/155196.3000.00196.0054,4560.11%
2019/04/1200.002198.75201.00-24,424-0.05%
2019/04/103195.5000.00197.5034,4150.07%
2019/04/091196.003194.83196.50-24,354-0.05%
2019/04/083192.8300.00193.0034,3300.07%
2019/04/032204.002199.00200.0004,2590.00%
2019/04/022200.502.1200.90200.50-0.14,2470.00%
2019/04/011198.5000.00196.0014,2180.02%
2019/03/292196.003197.00198.00-14,173-0.02%
2019/03/281187.0000.00190.0014,1200.02%
2019/03/2600.001187.50191.00-14,153-0.02%
2019/03/252186.253187.00190.00-14,125-0.02%
2019/03/2200.001192.00191.00-14,112-0.02%
2019/03/213189.331188.50190.5024,0780.05%
2019/03/192189.003185.50187.00-14,038-0.02%
2019/03/182180.007185.07188.50-53,989-0.13%
2019/03/153178.337179.71179.00-43,934-0.10%
2019/03/143174.672176.00176.0013,8160.03%
2019/03/133176.503176.50176.5003,8300.00%
2019/03/125175.903178.50174.0023,8460.05%
2019/03/0800.002172.75173.00-23,996-0.05%
2019/03/0730175.3231172.16172.50-14,047-0.02%
2019/03/0500.001169.00169.00-14,033-0.02%
2019/03/0400.001170.00171.00-14,053-0.02%
2019/02/272172.251172.50171.0014,0100.02%
2019/02/263174.0000.00173.5033,9740.08%
2019/02/201177.502176.75175.00-13,891-0.03%
2019/02/191173.501174.00174.5003,9070.00%
2019/02/181176.501174.00174.5003,8940.00%
2019/02/154169.8821175.02174.50-173,804-0.45%
2019/02/142162.001160.00163.5013,6180.03%
2019/02/131159.002160.75159.50-13,562-0.03%
2019/01/291156.505157.50157.00-43,716-0.11%
2019/01/2800.001154.00153.00-13,698-0.03%
2019/01/2500.007154.07154.50-73,735-0.19%
2019/01/243150.171148.50150.0023,7550.05%
2019/01/221155.5000.00155.0013,7300.03%
2019/01/211157.008156.13155.50-73,802-0.18%
2019/01/182154.502151.25150.5003,7910.00%
2019/01/171150.0000.00150.0013,8040.03%
2019/01/1600.007149.79148.00-73,837-0.18%
2019/01/151147.5013147.62148.00-123,818-0.31%
2019/01/091144.5000.00146.0014,0440.02%
2019/01/0800.002141.50142.00-24,006-0.05%
2019/01/071140.5025139.48140.00-243,988-0.60%
2019/01/046132.4200.00133.5063,9940.15%
2019/01/0320133.3000.00134.00204,0670.49%
2018/12/255136.501137.50136.5044,1700.10%
2018/12/241140.5000.00141.5014,1880.02%
2018/12/222140.001140.50140.0014,2160.02%
2018/12/212139.253140.83139.00-14,286-0.02%
2018/12/201140.0000.00142.0014,2720.02%
2018/12/192139.501140.00139.0014,2350.02%
2018/12/171139.5000.00137.5014,3590.02%
2018/12/141137.501137.50138.0004,3870.00%
2018/12/1300.006140.00138.00-64,412-0.14%
2018/12/122138.503139.00138.50-14,429-0.02%
2018/12/111136.501136.50137.0004,4260.00%
2018/12/101139.507139.36138.00-64,426-0.14%
2018/12/072136.753138.17137.50-14,454-0.02%
2018/12/061134.0000.00135.0014,5820.02%
2018/12/051139.5000.00142.0014,5780.02%
2018/12/041145.0041150.00140.50-404,575-0.87%
2018/12/031138.5015136.87143.00-144,547-0.31%
2018/11/3000.002130.00130.00-24,588-0.04%
2018/11/294127.6300.00127.0044,5370.09%
2018/11/282130.001131.50131.5014,4670.02%
2018/11/2700.001128.00128.00-14,500-0.02%
2018/11/231125.501126.50126.0004,5470.00%
2018/11/221125.001126.50125.0004,6000.00%
2018/11/211124.0000.00127.0014,6240.02%
2018/11/203126.331127.50126.0024,5690.04%
2018/11/1900.001129.00129.00-14,603-0.02%
2018/11/165126.2000.00129.0054,6020.11%
2018/11/151128.501129.00129.0004,5480.00%
2018/11/0900.001129.00133.50-14,673-0.02%
2018/11/081135.0000.00130.0014,6810.02%
2018/11/072134.5000.00133.0024,6990.04%
2018/11/069132.111132.00133.0084,7030.17%
2018/11/0200.001137.50138.50-14,763-0.02%
2018/11/0100.001136.00138.00-14,898-0.02%
2018/10/3000.004132.13135.00-44,816-0.08%
2018/10/292127.751132.50126.5014,7470.02%
2018/10/264133.251134.00133.0034,6560.06%
2018/10/251132.002134.75133.00-14,619-0.02%
2018/10/241140.0000.00137.5014,5500.02%
2018/10/231135.0000.00135.0014,4940.02%
2018/10/221136.5000.00139.5014,5010.02%
2018/10/1900.0021137.45139.50-214,467-0.47%
2018/10/184136.383137.17134.5014,3420.02%
2018/10/172131.7500.00132.0024,2610.05%
2018/10/151125.502129.75129.00-14,219-0.02%
2018/10/126126.753126.67127.0034,2110.07%
2018/10/117124.365130.20123.5024,2130.05%
2018/10/0813135.231138.00133.00124,1190.29%
2018/10/0500.002142.25143.00-24,043-0.05%
2018/10/041142.002144.50146.00-14,007-0.02%
2018/10/035143.501142.50142.5043,9750.10%
2018/10/0213145.121144.50144.00123,9760.30%
2018/10/016147.1700.00147.5063,9600.15%
2018/09/2800.001150.00151.00-13,948-0.03%
2018/09/271147.0000.00148.0013,9010.03%
2018/09/2616146.7500.00146.00163,8920.41%
2018/09/2514146.7100.00147.00143,8830.36%
2018/09/2100.0025151.90153.50-253,834-0.65%
2018/09/202147.0000.00147.5023,7650.05%
2018/09/1800.002150.00148.50-23,743-0.05%
2018/09/173147.5000.00147.5033,7120.08%
2018/09/147149.864151.00150.0033,7200.08%
2018/09/131148.0000.00150.0013,7190.03%
2018/09/1221147.812145.75146.00193,6740.52%
2018/09/114157.255157.50158.50-13,555-0.03%
2018/09/1000.001154.00156.50-13,569-0.03%
2018/09/073156.504155.63154.50-13,671-0.03%
2018/09/062153.5010153.15153.50-83,662-0.22%
2018/09/051147.002149.25147.00-13,513-0.03%
2018/09/047145.5000.00145.0073,4890.20%
2018/09/034147.2500.00147.0043,4920.11%
2018/08/312149.751152.00150.5013,4460.03%
2018/08/291152.0000.00153.5013,4880.03%
2018/08/2700.003148.17151.00-33,404-0.09%
2018/08/246148.5000.00147.0063,4150.18%
2018/08/231149.501151.50152.0003,4290.00%
2018/08/221152.0000.00151.5013,4260.03%
2018/08/205148.403148.50150.0023,3360.06%
2018/08/163148.672149.00149.0013,2960.03%
2018/08/153151.5000.00150.0033,2620.09%
2018/08/146153.5800.00155.0063,2100.19%
2018/08/132155.003155.00155.00-13,127-0.03%
2018/08/104159.1310158.85159.00-63,063-0.20%
2018/08/092152.255153.30154.50-32,963-0.10%
2018/08/086148.672152.50152.0042,8650.14%
2018/08/011145.5000.00143.5012,8120.04%
2018/07/3100.001148.00148.00-12,811-0.04%
2018/07/2700.002146.50146.50-22,834-0.07%
2018/07/2500.000.1143.00143.00-0.12,7960.00%
2018/07/192144.004144.00144.50-22,787-0.07%
2018/07/1800.008142.00144.00-82,776-0.29%
2018/07/131133.502134.50134.00-12,764-0.04%
2018/07/123131.673132.50135.0002,7620.00%
2018/07/115136.602136.50138.5032,7450.11%
2018/07/101139.0000.00140.0012,7380.04%
2018/07/091138.501139.00138.0002,7200.00%
2018/07/062136.751135.00137.0012,7160.04%
2018/07/0400.002137.50138.50-22,722-0.07%
2018/06/2900.001137.00137.50-12,736-0.04%
2018/06/281135.0000.00133.0012,7050.04%
2018/06/251136.501138.50137.5002,7420.00%
2018/06/229137.001136.50136.5082,7290.29%
2018/06/194136.386137.25141.50-22,798-0.07%
2018/06/142148.0020151.00145.00-182,643-0.68%
2018/06/121141.501144.50143.5002,5770.00%
2018/06/0800.002145.50145.50-22,640-0.08%
2018/06/073.1147.814148.00147.00-0.92,671-0.03%
2018/06/0500.005139.00139.00-52,547-0.20%
2018/06/041136.501137.00137.5002,6200.00%
2018/05/3100.002136.00135.50-22,658-0.08%
2018/05/303135.002135.00135.5012,6280.04%
2018/05/2300.001138.00136.50-12,829-0.04%
2018/05/1800.003136.33135.50-32,913-0.10%
2018/05/1700.001139.00138.00-12,952-0.03%
2018/05/1600.000.1137.00138.00-0.12,9770.00%
2018/05/1500.008137.50137.00-83,127-0.26%
2018/05/141137.0000.00137.0013,2560.03%
2018/05/1100.001135.00136.50-13,421-0.03%
2018/05/1000.001133.00133.50-13,648-0.03%
2018/05/0900.008.2133.37133.50-8.23,715-0.22%
2018/05/083122.0000.00122.0033,7380.08%
2018/05/071120.502120.50121.50-13,762-0.03%
2018/05/042123.502123.50125.0003,7790.00%
2018/05/031122.501122.00122.0003,8280.00%
2018/04/302124.0000.00125.0023,8850.05%
2018/04/275124.003122.50125.0023,9280.05%
2018/04/202128.5000.00127.0024,4500.04%
2018/04/191128.5000.00128.0014,5260.02%
2018/04/167126.0000.00126.0074,4430.16%
2018/04/100.2130.5000.00130.500.24,4340.00%
2018/03/281129.001130.50129.5004,3050.00%
2018/03/272136.5000.00135.5024,2550.05%
2018/03/260134.501134.50135.00-14,247-0.02%
2018/03/2300.002133.50133.00-24,234-0.05%
2018/03/221137.004138.13136.50-34,206-0.07%
2018/03/1600.0021138.36139.50-214,042-0.52%
2018/03/153137.833138.17138.0003,9580.00%
2018/03/141138.5000.00138.5013,9200.03%
2018/03/1300.001134.50135.00-13,844-0.03%
2018/03/121130.503132.00131.50-23,796-0.05%
2018/03/089132.502133.50130.0073,8080.18%
2018/03/073130.171130.00129.0023,7240.05%
2018/03/0600.0012129.46129.50-123,725-0.32%
2018/03/021128.003127.33128.50-23,629-0.06%
2018/03/011128.0010128.00128.00-93,608-0.25%
2018/02/231127.0000.00127.5013,5110.03%
2018/02/212123.0000.00125.5023,4410.06%
2018/02/122121.5000.00121.0023,4030.06%
2018/02/093119.0000.00121.0033,3850.09%
2018/02/0720122.2000.00121.50203,2890.61%
2018/02/0620125.0020124.50124.5003,1210.00%
2018/02/0500.004132.00131.00-42,986-0.13%
2018/02/025127.607128.00130.50-22,839-0.07%
2018/02/011121.0000.00122.5012,6010.04%
2018/01/3100.006121.92122.50-62,555-0.23%
2018/01/301121.502123.00122.00-12,420-0.04%
2018/01/262121.5017121.41125.50-152,320-0.65%
2018/01/241124.0000.00124.5012,2110.05%
2018/01/231124.0000.00125.0012,1720.05%
2018/01/223123.332123.50125.0012,1340.05%
2018/01/193124.0000.00123.5032,0760.14%
2018/01/182129.504129.00128.00-21,964-0.10%
2018/01/171126.002128.00126.50-11,851-0.05%
2018/01/163127.505128.90126.00-21,780-0.11%
2018/01/153120.6717120.15120.50-141,547-0.90%
2018/01/0800.001116.50116.00-11,453-0.07%
2018/01/052117.5000.00117.5021,4430.14%
2018/01/042116.505116.50116.50-31,419-0.21%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-12天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章