券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-員林中山 券商分點個股進出
元大-員林中山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 589.02 | 0.1 | 590.00 | 589.00 | 0.9 | 5,347 | 0.02% |
|
2024/03/26 | 0.2 | 580.97 | 0 | 579.00 | 583.00 | 0.2 | 5,435 | 0.00% |
|
2024/03/25 | 1 | 585.00 | 0 | 0.00 | 589.00 | 1 | 5,432 | 0.02% |
|
2024/03/21 | 0.1 | 597.00 | 0 | 0.00 | 596.00 | 0.1 | 5,462 | 0.00% |
|
2024/03/20 | 4 | 606.00 | 4 | 595.08 | 595.00 | 0 | 5,459 | 0.00% |
|
2024/03/19 | 0 | 593.00 | 0 | 0.00 | 596.00 | 0 | 5,427 | 0.00% |
|
2024/03/18 | 1 | 596.00 | 2.1 | 603.80 | 605.00 | -1.1 | 5,375 | -0.02% |
|
2024/03/15 | 1 | 575.00 | 0 | 576.00 | 570.00 | 1 | 5,260 | 0.02% |
|
2024/03/14 | 0.2 | 577.16 | 0 | 0.00 | 576.00 | 0.2 | 5,232 | 0.00% |
|
2024/03/13 | 2.1 | 581.37 | 0 | 0.00 | 584.00 | 2.1 | 5,167 | 0.04% |
|
2024/03/12 | 0 | 0.00 | 0.1 | 592.00 | 594.00 | -0.1 | 5,090 | 0.00% |
|
2024/03/11 | 1.2 | 580.67 | 1 | 581.00 | 582.00 | 0.2 | 5,075 | 0.00% |
|
2024/03/08 | 3.2 | 609.28 | 1 | 620.00 | 592.00 | 2.2 | 5,034 | 0.04% |
|
2024/03/07 | 0 | 597.00 | 3.4 | 595.75 | 598.00 | -3.4 | 4,848 | -0.07% |
|
2024/03/06 | 1.2 | 586.36 | 0 | 0.00 | 594.00 | 1.2 | 4,762 | 0.03% |
|
2024/03/05 | 2.2 | 590.06 | 0 | 0.00 | 593.00 | 2.2 | 4,723 | 0.05% |
|
2024/03/04 | 2.2 | 591.19 | 0 | 0.00 | 592.00 | 2.2 | 4,737 | 0.05% |
|
2024/03/01 | 0 | 0.00 | 1.8 | 608.28 | 599.00 | -1.8 | 4,684 | -0.04% |
|
2024/02/27 | 1 | 597.00 | 7.5 | 603.88 | 605.00 | -6.5 | 4,587 | -0.14% |
|
2024/02/26 | 0.1 | 584.00 | 1 | 587.00 | 584.00 | -0.9 | 4,417 | -0.02% |
|
2024/02/23 | 4 | 590.00 | 3 | 587.00 | 580.00 | 1 | 4,406 | 0.02% |
|
2024/02/22 | 1 | 578.00 | 1 | 577.03 | 584.00 | 0 | 4,351 | 0.00% |
|
2024/02/21 | 3 | 567.67 | 0.3 | 576.57 | 569.00 | 2.8 | 4,296 | 0.06% |
|
2024/02/20 | 2.1 | 590.60 | 6.2 | 596.46 | 587.00 | -4.1 | 4,234 | -0.10% |
|
2024/02/19 | 2 | 534.00 | 16.4 | 553.00 | 550.00 | -14.4 | 4,004 | -0.36% |
|
2024/02/16 | 0 | 0.00 | 2 | 514.00 | 514.00 | -2 | 3,854 | -0.05% |
|
2024/02/15 | 2 | 499.52 | 0.1 | 498.50 | 506.00 | 2 | 3,843 | 0.05% |
|
2024/02/05 | 0.4 | 502.55 | 0 | 0.00 | 506.00 | 0.4 | 3,779 | 0.01% |
|
2024/02/02 | 0 | 513.97 | 0 | 0.00 | 515.00 | 0 | 3,707 | 0.00% |
|
2024/02/01 | 0 | 0.00 | 1 | 512.00 | 515.00 | -1 | 3,753 | -0.03% |
|
2024/01/31 | 0 | 0.00 | 2 | 506.00 | 511.00 | -2 | 3,915 | -0.05% |
|
2024/01/30 | 3.1 | 509.34 | 0 | 510.00 | 508.00 | 3 | 3,942 | 0.08% |
|
2024/01/29 | 0 | 0.00 | 1 | 517.00 | 520.00 | -1 | 3,997 | -0.03% |
|
2024/01/26 | 2 | 518.00 | 0 | 519.00 | 520.00 | 2 | 4,039 | 0.05% |
|
2024/01/25 | 0 | 0.00 | 1 | 527.00 | 528.00 | -1 | 4,121 | -0.02% |
|
2024/01/23 | 0 | 0.00 | 1.1 | 522.07 | 523.00 | -1.1 | 4,352 | -0.02% |
|
2024/01/22 | 1 | 515.00 | 1 | 516.00 | 518.00 | 0 | 4,469 | 0.00% |
|
2024/01/19 | 0 | 0.00 | 0.1 | 514.33 | 515.00 | -0.1 | 4,453 | 0.00% |
|
2024/01/18 | 0 | 0.00 | 0 | 508.00 | 513.00 | 0 | 4,453 | 0.00% |
|
2024/01/17 | 1.1 | 510.05 | 0.7 | 512.00 | 511.00 | 0.4 | 4,449 | 0.01% |
|
2024/01/15 | 0 | 0.00 | 3.1 | 529.31 | 534.00 | -3.1 | 4,300 | -0.07% |
|
2024/01/12 | 0 | 0.00 | 1 | 511.96 | 510.00 | -1 | 4,195 | -0.02% |
|
2024/01/11 | 0 | 0.00 | 0.2 | 501.00 | 502.00 | -0.2 | 4,163 | 0.00% |
|
2024/01/08 | 1 | 501.00 | 0 | 499.90 | 500.00 | 1 | 4,202 | 0.02% |
|
2024/01/05 | 1 | 490.01 | 0.1 | 491.89 | 490.00 | 0.9 | 4,174 | 0.02% |
|
2024/01/04 | 0.2 | 496.00 | 0 | 496.00 | 495.00 | 0.2 | 4,149 | 0.00% |
|
2024/01/03 | 0 | 503.11 | 3 | 504.00 | 499.50 | -3 | 4,169 | -0.07% |
|
2024/01/02 | 1 | 509.00 | 0 | 513.00 | 510.00 | 1 | 4,174 | 0.02% |
|
2023/12/29 | 0 | 0.00 | 1 | 515.00 | 517.00 | -1 | 4,184 | -0.02% |
|
2023/12/28 | 0 | 510.00 | 0 | 0.00 | 510.00 | 0 | 4,190 | 0.00% |
|
2023/12/27 | 0 | 0.00 | 1 | 511.00 | 511.00 | -1 | 4,209 | -0.02% |
|
2023/12/26 | 1 | 506.00 | 0 | 0.00 | 510.00 | 1 | 4,208 | 0.02% |
|
2023/12/25 | 0 | 0.00 | 0.1 | 504.00 | 504.00 | -0.1 | 4,266 | 0.00% |
|
2023/12/22 | 1 | 499.00 | 1.1 | 505.63 | 506.00 | -0.1 | 4,297 | 0.00% |
|
2023/12/21 | 2.2 | 497.26 | 0 | 493.50 | 494.50 | 2.1 | 4,277 | 0.05% |
|
2023/12/20 | 0 | 0.00 | 1 | 514.00 | 514.00 | -1 | 4,182 | -0.02% |
|
2023/12/19 | 1 | 510.00 | 0 | 0.00 | 510.00 | 1 | 4,139 | 0.02% |
|
2023/12/18 | 0 | 0.00 | 1.1 | 519.00 | 519.00 | -1.1 | 4,103 | -0.03% |
|
2023/12/14 | 0.1 | 511.00 | 0.1 | 512.00 | 516.00 | -0.1 | 4,117 | 0.00% |
|
2023/12/13 | 1 | 515.00 | 1 | 513.00 | 517.00 | 0 | 4,121 | 0.00% |
|
2023/12/12 | 0 | 0.00 | 1 | 510.00 | 514.00 | -1 | 4,211 | -0.02% |
|
2023/12/08 | 1 | 510.00 | 0 | 0.00 | 508.00 | 1 | 4,290 | 0.02% |
|
2023/12/06 | 0 | 0.00 | 0.4 | 509.24 | 511.00 | -0.4 | 4,337 | -0.01% |
|
2023/12/05 | 0 | 0.00 | 0 | 505.00 | 503.00 | 0 | 4,352 | 0.00% |
|
2023/12/04 | 1 | 508.00 | 0.3 | 509.55 | 514.00 | 0.7 | 4,355 | 0.02% |
|
2023/12/01 | 0.1 | 510.00 | 0 | 511.00 | 510.00 | 0 | 4,355 | 0.00% |
|
2023/11/30 | 0.1 | 509.08 | 0 | 0.00 | 511.00 | 0.1 | 4,405 | 0.00% |
|
2023/11/29 | 5 | 510.00 | 9 | 512.22 | 512.00 | -4 | 4,390 | -0.09% |
|
2023/11/28 | 4 | 501.00 | 0 | 0.00 | 502.00 | 4 | 4,341 | 0.09% |
|
2023/11/27 | 4 | 512.00 | 2 | 514.00 | 503.00 | 2 | 4,321 | 0.05% |
|
2023/11/24 | 0.5 | 498.50 | 0 | 0.00 | 500.00 | 0.5 | 4,229 | 0.01% |
|
2023/11/22 | 0 | 0.00 | 1 | 499.00 | 499.00 | -1 | 4,209 | -0.02% |
|
2023/11/21 | 0.5 | 495.00 | 0 | 0.00 | 492.50 | 0.5 | 4,203 | 0.01% |
|
2023/11/20 | 3 | 489.00 | 0 | 0.00 | 491.50 | 3 | 4,188 | 0.07% |
|
2023/11/17 | 1 | 492.00 | 1 | 495.00 | 495.00 | 0 | 4,146 | 0.00% |
|
2023/11/16 | 0 | 0.00 | 0.3 | 483.60 | 485.00 | -0.3 | 4,126 | -0.01% |
|
2023/11/15 | 0 | 0.00 | 1.7 | 494.07 | 491.50 | -1.7 | 4,129 | -0.04% |
|
2023/11/14 | 0.2 | 488.92 | 0 | 0.00 | 489.00 | 0.2 | 4,123 | 0.00% |
|
2023/11/13 | 1.2 | 485.75 | 0 | 0.00 | 487.50 | 1.2 | 4,126 | 0.03% |
|
2023/11/10 | 0 | 480.50 | 0.1 | 479.50 | 481.50 | 0 | 4,149 | 0.00% |
|
2023/11/09 | 1 | 483.00 | 1.2 | 483.24 | 483.00 | -0.2 | 4,136 | -0.01% |
|
2023/11/08 | 11.5 | 472.17 | 10 | 479.50 | 477.50 | 1.5 | 4,101 | 0.04% |
|
2023/11/07 | 0 | 0.00 | 0.3 | 494.70 | 499.00 | -0.3 | 3,946 | -0.01% |
|
2023/11/06 | 0 | 0.00 | 7.3 | 494.21 | 496.00 | -7.3 | 3,928 | -0.19% |
|
2023/11/03 | 1 | 478.00 | 0.2 | 479.33 | 478.00 | 0.9 | 3,984 | 0.02% |
|
2023/11/02 | 0.1 | 483.00 | 4.9 | 475.53 | 485.00 | -4.8 | 3,998 | -0.12% |
|
2023/11/01 | 0.1 | 464.00 | 2.1 | 465.82 | 470.00 | -2 | 3,903 | -0.05% |
|
2023/10/31 | 0 | 0.00 | 1.1 | 451.00 | 454.50 | -1.1 | 3,765 | -0.03% |
|
2023/10/30 | 0 | 0.00 | 9.1 | 450.41 | 452.00 | -9.1 | 3,723 | -0.24% |
|
2023/10/27 | 0 | 0.00 | 0.1 | 432.00 | 432.00 | -0.1 | 3,656 | 0.00% |
|
2023/10/24 | 2 | 427.50 | 1 | 427.00 | 429.50 | 1 | 3,730 | 0.03% |
|
2023/10/20 | 4 | 439.50 | 4 | 440.00 | 440.00 | 0 | 3,732 | 0.00% |
|
2023/10/18 | 0 | 0.00 | 1 | 435.50 | 436.00 | -1 | 3,727 | -0.03% |
|
2023/10/12 | 1 | 430.50 | 0.1 | 432.50 | 432.00 | 1 | 3,779 | 0.03% |
|
2023/10/06 | 0 | 434.00 | 0.3 | 435.00 | 431.50 | -0.3 | 3,805 | -0.01% |
|
2023/10/05 | 0 | 440.50 | 1.1 | 440.77 | 440.50 | -1.1 | 3,818 | -0.03% |
|
2023/10/03 | 0 | 0.00 | 1 | 434.06 | 431.00 | -1 | 4,018 | -0.03% |
|
2023/09/28 | 1 | 422.50 | 0 | 0.00 | 423.00 | 1 | 4,132 | 0.02% |
|
2023/09/27 | 0.1 | 423.50 | 0 | 0.00 | 429.50 | 0.1 | 4,124 | 0.00% |
|
2023/09/26 | 0.2 | 430.73 | 0 | 0.00 | 427.00 | 0.2 | 4,171 | 0.00% |
|
2023/09/22 | 1 | 434.00 | 0 | 0.00 | 437.50 | 1 | 4,408 | 0.02% |
|
2023/09/21 | 0.1 | 432.50 | 0.1 | 431.00 | 433.00 | 0 | 4,432 | 0.00% |
|
2023/09/20 | 3.1 | 437.35 | 0.3 | 435.10 | 431.50 | 2.9 | 4,435 | 0.06% |
|
2023/09/19 | 0 | 438.00 | 3 | 443.00 | 445.50 | -3 | 4,420 | -0.07% |
|
2023/09/18 | 0 | 447.50 | 0 | 447.50 | 447.50 | 0 | 4,366 | 0.00% |
|
2023/09/15 | 1.3 | 462.12 | 8.3 | 461.16 | 464.00 | -7 | 4,354 | -0.16% |
|
2023/09/14 | 0 | 0.00 | 5.5 | 447.00 | 449.50 | -5.5 | 4,251 | -0.13% |
|
2023/09/13 | 0 | 0.00 | 2.1 | 436.95 | 438.50 | -2.1 | 4,220 | -0.05% |
|
2023/09/12 | 0 | 0.00 | 3.1 | 433.10 | 434.00 | -3.1 | 4,251 | -0.07% |
|
2023/09/08 | 1 | 424.00 | 0 | 0.00 | 427.50 | 1 | 4,306 | 0.02% |
|
2023/09/07 | 1 | 428.00 | 2.1 | 428.48 | 427.00 | -1.1 | 4,318 | -0.02% |
|
2023/09/06 | 0 | 0.00 | 0 | 422.50 | 425.00 | 0 | 4,323 | 0.00% |
|
2023/09/05 | 0 | 0.00 | 3 | 421.00 | 422.00 | -3 | 4,359 | -0.07% |
|
2023/09/04 | 0 | 0.00 | 2 | 410.25 | 410.50 | -2 | 4,345 | -0.05% |
|
2023/08/31 | 0.1 | 402.00 | 2 | 402.50 | 399.50 | -2 | 4,409 | -0.04% |
|
2023/08/30 | 2.1 | 397.00 | 0.2 | 397.00 | 397.00 | 1.9 | 4,432 | 0.04% |
|
2023/08/29 | 0 | 0.00 | 0 | 396.00 | 395.50 | 0 | 4,477 | 0.00% |
|
2023/08/28 | 0.1 | 394.50 | 3 | 394.83 | 393.50 | -2.9 | 4,499 | -0.06% |
|
2023/08/25 | 3 | 391.50 | 1 | 392.00 | 392.50 | 2 | 4,561 | 0.04% |
|
2023/08/23 | 0 | 0.00 | 1 | 382.50 | 385.00 | -1 | 4,611 | -0.02% |
|
2023/08/22 | 1 | 381.50 | 0 | 0.00 | 382.50 | 1 | 4,647 | 0.02% |
|
2023/08/21 | 1.1 | 383.05 | 0 | 0.00 | 381.50 | 1.1 | 4,705 | 0.02% |
|
2023/08/18 | 0 | 0.00 | 0 | 388.50 | 386.00 | 0 | 4,698 | 0.00% |
|
2023/08/17 | 0.3 | 389.98 | 2 | 384.50 | 388.50 | -1.7 | 4,666 | -0.04% |
|
2023/08/16 | 2.1 | 386.62 | 0 | 0.00 | 389.50 | 2.1 | 4,668 | 0.05% |
|
2023/08/14 | 1 | 389.03 | 0 | 390.50 | 390.50 | 1 | 4,662 | 0.02% |
|
2023/08/11 | 0 | 395.50 | 4 | 395.00 | 395.00 | -4 | 4,734 | -0.08% |
|
2023/08/10 | 5.1 | 396.09 | 1 | 397.50 | 393.50 | 4.1 | 4,734 | 0.09% |
|
2023/08/09 | 6.3 | 396.67 | 0 | 0.00 | 397.00 | 6.3 | 4,776 | 0.13% |
|
2023/08/08 | 4 | 418.50 | 0 | 0.00 | 417.50 | 4 | 4,665 | 0.09% |
|
2023/08/07 | 0 | 0.00 | 0 | 426.50 | 427.50 | 0 | 4,666 | 0.00% |
|
2023/08/04 | 0.1 | 428.00 | 0 | 0.00 | 425.00 | 0.1 | 4,827 | 0.00% |
|
2023/08/01 | 0 | 0.00 | 3 | 438.50 | 437.00 | -3 | 4,858 | -0.06% |
|
2023/07/31 | 2 | 430.50 | 1.1 | 432.82 | 424.00 | 0.9 | 4,766 | 0.02% |
|
2023/07/28 | 4 | 413.00 | 1 | 414.50 | 416.50 | 3 | 4,695 | 0.06% |
|
2023/07/27 | 1 | 412.00 | 0 | 0.00 | 415.00 | 1 | 4,685 | 0.02% |
|
2023/07/25 | 1 | 411.00 | 1 | 410.00 | 408.00 | 0 | 4,725 | 0.00% |
|
2023/07/24 | 0 | 407.50 | 0 | 0.00 | 405.50 | 0 | 4,766 | 0.00% |
|
2023/07/21 | 1 | 404.10 | 0.1 | 406.58 | 408.00 | 0.9 | 4,817 | 0.02% |
|
2023/07/19 | 0 | 407.00 | 0 | 0.00 | 404.50 | 0 | 4,897 | 0.00% |
|
2023/07/17 | 0 | 407.08 | 0.1 | 407.50 | 406.00 | -0.1 | 4,856 | 0.00% |
|
2023/07/14 | 0 | 410.00 | 1 | 409.50 | 409.00 | -1 | 4,847 | -0.02% |
|
2023/07/13 | 0 | 399.00 | 2 | 397.50 | 399.00 | -2 | 4,821 | -0.04% |
|
2023/07/12 | 0.2 | 395.56 | 2 | 393.25 | 394.50 | -1.9 | 4,776 | -0.04% |
|
2023/07/11 | 4.2 | 398.10 | 4 | 398.25 | 397.00 | 0.2 | 4,752 | 0.00% |
|
2023/07/10 | 0.1 | 435.50 | 1 | 431.06 | 430.50 | -0.9 | 4,636 | -0.02% |
|
2023/07/07 | 1.1 | 428.82 | 0 | 0.00 | 435.50 | 1.1 | 4,596 | 0.02% |
|
2023/07/06 | 0 | 433.00 | 1 | 434.50 | 435.50 | -1 | 4,631 | -0.02% |
|
2023/07/05 | 4.3 | 439.81 | 3 | 436.83 | 438.50 | 1.3 | 4,588 | 0.03% |
|
2023/07/04 | 0.6 | 437.01 | 7 | 439.00 | 440.50 | -6.5 | 4,554 | -0.14% |
|
2023/07/03 | 1 | 420.66 | 1 | 424.95 | 425.00 | 0 | 4,576 | 0.00% |
|
2023/06/30 | 5.2 | 430.00 | 0 | 0.00 | 426.50 | 5.2 | 4,613 | 0.11% |
|
2023/06/28 | 0.1 | 457.00 | 1 | 458.00 | 459.00 | -0.9 | 4,539 | -0.02% |
|
2023/06/26 | 1.1 | 451.81 | 0 | 0.00 | 450.00 | 1.1 | 4,538 | 0.02% |
|
2023/06/21 | 1 | 445.00 | 0 | 0.00 | 450.00 | 1 | 4,571 | 0.02% |
|
2023/06/20 | 3 | 452.67 | 1 | 454.50 | 449.00 | 2 | 4,565 | 0.04% |
|
2023/06/19 | 1 | 457.50 | 0 | 0.00 | 455.00 | 1 | 4,597 | 0.02% |
|
2023/06/16 | 0 | 0.00 | 6 | 460.33 | 458.00 | -6 | 4,555 | -0.13% |
|
2023/06/15 | 6.1 | 451.11 | 0.2 | 454.34 | 450.00 | 6 | 4,510 | 0.13% |
|
2023/06/14 | 1 | 461.50 | 0 | 0.00 | 460.50 | 1 | 4,536 | 0.02% |
|
2023/06/13 | 0 | 0.00 | 2.1 | 465.88 | 466.50 | -2.1 | 4,576 | -0.04% |
|
2023/06/12 | 0.1 | 460.18 | 0 | 459.50 | 455.00 | 0.1 | 4,620 | 0.00% |
|
2023/06/09 | 1 | 462.50 | 1 | 466.50 | 463.00 | 0 | 4,615 | 0.00% |
|
2023/06/08 | 0 | 0.00 | 1.3 | 452.90 | 455.50 | -1.3 | 4,603 | -0.03% |
|
2023/06/07 | 0 | 0.00 | 3.2 | 454.76 | 456.00 | -3.2 | 4,617 | -0.07% |
|
2023/06/06 | 0 | 0.00 | 0.1 | 440.16 | 444.50 | -0.1 | 4,589 | 0.00% |
|
2023/06/05 | 0 | 0.00 | 3 | 439.67 | 438.00 | -3 | 4,618 | -0.06% |
|
2023/06/02 | 0 | 0.00 | 1 | 431.00 | 431.00 | -1 | 4,652 | -0.02% |
|
2023/06/01 | 1 | 425.50 | 1 | 420.00 | 424.00 | 0 | 4,710 | 0.00% |
|
2023/05/30 | 1.1 | 419.82 | 2 | 421.75 | 423.50 | -0.9 | 4,722 | -0.02% |
|
2023/05/29 | 2 | 422.00 | 3 | 423.67 | 423.50 | -1 | 4,777 | -0.02% |
|
2023/05/26 | 2 | 419.50 | 2.1 | 417.76 | 416.50 | -0.1 | 4,888 | 0.00% |
|
2023/05/25 | 1 | 415.50 | 4 | 413.77 | 414.00 | -3 | 4,933 | -0.06% |
|
2023/05/24 | 1 | 402.13 | 1 | 404.00 | 407.50 | 0 | 4,964 | 0.00% |
|
2023/05/23 | 1 | 407.50 | 0 | 0.00 | 409.00 | 1 | 5,055 | 0.02% |
|
2023/05/22 | 1.1 | 406.09 | 0 | 0.00 | 408.00 | 1.1 | 5,111 | 0.02% |
|
2023/05/19 | 1 | 410.48 | 3 | 405.83 | 407.00 | -2 | 5,133 | -0.04% |
|
2023/05/18 | 1 | 407.00 | 0 | 0.00 | 407.50 | 1 | 5,180 | 0.02% |
|
2023/05/17 | 1 | 403.97 | 0 | 0.00 | 400.50 | 1 | 5,247 | 0.02% |
|
2023/05/16 | 0 | 0.00 | 1 | 407.00 | 406.00 | -1 | 5,300 | -0.02% |
|
2023/05/15 | 12.2 | 400.05 | 1 | 399.50 | 400.50 | 11.2 | 5,331 | 0.21% |
|
2023/05/12 | 1 | 410.01 | 0 | 0.00 | 411.00 | 1 | 5,327 | 0.02% |
|
2023/05/11 | 1.1 | 417.64 | 1 | 424.00 | 415.50 | 0.1 | 5,384 | 0.00% |
|
2023/05/10 | 4 | 428.63 | 5.3 | 432.60 | 424.00 | -1.3 | 5,638 | -0.02% |
|
2023/05/09 | 1.1 | 417.70 | 0.1 | 417.94 | 417.00 | 1.1 | 5,570 | 0.02% |
|
2023/05/08 | 3 | 433.17 | 3 | 429.00 | 429.00 | 0 | 5,560 | 0.00% |
|
2023/05/04 | 2 | 424.00 | 0 | 424.00 | 423.00 | 2 | 5,719 | 0.03% |
|
2023/05/03 | 0.1 | 424.50 | 0 | 425.00 | 426.50 | 0.1 | 5,811 | 0.00% |
|
2023/05/02 | 0 | 426.87 | 0.3 | 428.00 | 425.50 | -0.3 | 5,948 | 0.00% |
|
2023/04/27 | 0 | 0.00 | 1 | 414.00 | 410.50 | -1 | 5,989 | -0.02% |
|
2023/04/26 | 0.2 | 410.63 | 0 | 0.00 | 412.00 | 0.2 | 5,961 | 0.00% |
|
2023/04/25 | 1.6 | 415.50 | 0 | 0.00 | 409.00 | 1.6 | 5,953 | 0.03% |
|
2023/04/24 | 0 | 433.00 | 0 | 437.50 | 438.50 | 0 | 5,936 | 0.00% |
|
2023/04/21 | 2 | 442.25 | 0 | 0.00 | 436.00 | 2 | 5,995 | 0.03% |
|
2023/04/20 | 0.1 | 446.00 | 0 | 0.00 | 445.00 | 0.1 | 6,097 | 0.00% |
|
2023/04/19 | 0 | 451.50 | 0.4 | 450.63 | 450.00 | -0.4 | 6,218 | -0.01% |
|
2023/04/18 | 0 | 454.00 | 2 | 451.00 | 451.00 | -2 | 6,330 | -0.03% |
|
2023/04/17 | 2.1 | 457.00 | 1 | 456.50 | 458.00 | 1.1 | 6,416 | 0.02% |
|
2023/04/14 | 0 | 0.00 | 0.4 | 453.86 | 459.00 | -0.4 | 6,532 | -0.01% |
|
2023/04/13 | 0 | 451.07 | 0 | 452.50 | 450.00 | 0 | 6,666 | 0.00% |
|
2023/04/12 | 4 | 456.63 | 0.1 | 457.64 | 455.50 | 3.9 | 6,683 | 0.06% |
|
2023/04/11 | 2 | 455.50 | 10.6 | 463.30 | 463.50 | -8.6 | 6,689 | -0.13% |
|
2023/04/10 | 0 | 0.00 | 2 | 449.25 | 447.50 | -2 | 6,669 | -0.03% |
|
2023/04/07 | 2 | 440.75 | 2 | 439.00 | 439.00 | 0 | 6,821 | 0.00% |
|
2023/04/06 | 3 | 435.67 | 3.1 | 437.56 | 435.50 | -0.1 | 6,817 | 0.00% |
|
2023/03/31 | 0 | 0.00 | 1 | 430.00 | 431.50 | -1 | 6,737 | -0.01% |
|
2023/03/30 | 1 | 416.96 | 1 | 414.00 | 415.00 | 0 | 6,736 | 0.00% |
|
2023/03/29 | 0.3 | 412.51 | 0 | 415.00 | 414.00 | 0.3 | 6,812 | 0.00% |
|
2023/03/28 | 0 | 0.00 | 3 | 429.00 | 425.50 | -3 | 6,860 | -0.04% |
|
2023/03/27 | 0 | 432.00 | 0.1 | 432.00 | 430.50 | 0 | 7,005 | 0.00% |
|
2023/03/24 | 0 | 0.00 | 1.4 | 436.11 | 436.50 | -1.4 | 7,142 | -0.02% |
|
2023/03/22 | 1.2 | 432.21 | 1 | 431.50 | 430.50 | 0.2 | 7,172 | 0.00% |
|
2023/03/21 | 1 | 433.00 | 0 | 0.00 | 429.00 | 1 | 7,141 | 0.01% |
|
2023/03/17 | 2 | 427.00 | 6 | 429.66 | 434.50 | -4 | 7,157 | -0.06% |
|
2023/03/16 | 1 | 413.99 | 0 | 0.00 | 417.50 | 1 | 7,136 | 0.01% |
|
2023/03/15 | 3 | 425.00 | 12.1 | 425.66 | 418.00 | -9.1 | 7,188 | -0.13% |
|
2023/03/14 | 2 | 422.49 | 0 | 0.00 | 420.00 | 2 | 7,204 | 0.03% |
|
2023/03/13 | 0 | 0.00 | 1.6 | 421.15 | 428.00 | -1.6 | 7,234 | -0.02% |
|
2023/03/10 | 2 | 423.00 | 0 | 423.00 | 424.00 | 2 | 7,206 | 0.03% |
|
2023/03/09 | 0 | 0.00 | 0 | 430.50 | 428.00 | 0 | 7,205 | 0.00% |
|
2023/03/08 | 0 | 424.50 | 0 | 424.00 | 429.50 | 0 | 7,242 | 0.00% |
|
2023/03/07 | 0 | 427.00 | 2 | 427.01 | 430.50 | -2 | 7,206 | -0.03% |
|
2023/03/06 | 1 | 423.46 | 8.1 | 422.14 | 422.00 | -7 | 7,140 | -0.10% |
|
2023/03/03 | 0 | 0.00 | 3 | 412.50 | 410.50 | -3 | 7,077 | -0.04% |
|
2023/03/02 | 1 | 409.99 | 0 | 0.00 | 409.50 | 1 | 7,084 | 0.01% |
|
2023/03/01 | 1 | 408.00 | 0 | 0.00 | 415.50 | 1 | 7,055 | 0.01% |
|
2023/02/24 | 2.1 | 404.72 | 0.2 | 403.50 | 407.50 | 2 | 7,012 | 0.03% |
|
2023/02/23 | 3 | 412.64 | 2 | 412.25 | 409.00 | 1 | 6,914 | 0.01% |
|
2023/02/22 | 3 | 411.34 | 2.4 | 408.93 | 409.00 | 0.6 | 6,947 | 0.01% |
|
2023/02/21 | 2 | 420.25 | 2 | 422.93 | 425.00 | 0 | 6,990 | 0.00% |
|
2023/02/20 | 0.2 | 407.45 | 1.1 | 408.27 | 407.50 | -0.9 | 6,970 | -0.01% |
|
2023/02/17 | 2.1 | 404.88 | 1.4 | 403.50 | 404.50 | 0.7 | 6,958 | 0.01% |
|
2023/02/16 | 0 | 0.00 | 3.2 | 400.28 | 402.00 | -3.2 | 6,993 | -0.05% |
|
2023/02/15 | 4.2 | 395.42 | 12.7 | 398.65 | 398.00 | -8.5 | 7,132 | -0.12% |
|
2023/02/14 | 1 | 398.50 | 4.1 | 395.30 | 398.50 | -3.1 | 7,327 | -0.04% |
|
2023/02/13 | 2 | 382.50 | 0 | 0.00 | 380.50 | 2 | 7,330 | 0.03% |
|
2023/02/10 | 7 | 381.93 | 12.1 | 381.60 | 383.50 | -5.1 | 7,378 | -0.07% |
|
2023/02/09 | 4 | 385.63 | 3 | 386.84 | 381.50 | 1 | 7,337 | 0.01% |
|
2023/02/08 | 12 | 387.21 | 14.8 | 389.01 | 390.00 | -2.8 | 7,240 | -0.04% |
|
2023/02/07 | 0 | 0.00 | 3 | 364.67 | 364.00 | -3 | 6,950 | -0.04% |
|
2023/02/06 | 2 | 359.01 | 1.2 | 363.30 | 356.00 | 0.9 | 6,844 | 0.01% |
|
2023/02/03 | 3 | 358.50 | 3.2 | 361.09 | 363.00 | -0.2 | 6,795 | 0.00% |
|
2023/02/02 | 4.1 | 358.56 | 11 | 360.45 | 361.00 | -6.9 | 6,735 | -0.10% |
|
2023/02/01 | 4.2 | 356.21 | 6 | 355.58 | 353.50 | -1.8 | 6,685 | -0.03% |
|
2023/01/31 | 3 | 360.48 | 0 | 0.00 | 355.00 | 3 | 6,599 | 0.05% |
|
2023/01/30 | 0 | 0.00 | 0 | 351.50 | 351.00 | 0 | 6,480 | 0.00% |
|
2023/01/17 | 0 | 0.00 | 1 | 345.51 | 348.00 | -1 | 6,437 | -0.02% |
|
2023/01/16 | 1 | 346.50 | 1 | 349.50 | 345.00 | 0 | 6,453 | 0.00% |
|
2023/01/13 | 1.1 | 346.40 | 1.2 | 345.22 | 346.00 | -0.2 | 6,440 | 0.00% |
|
2023/01/12 | 2 | 347.25 | 1 | 344.00 | 344.50 | 1 | 6,422 | 0.02% |
|
2023/01/11 | 0 | 0.00 | 8 | 350.13 | 350.50 | -8 | 6,390 | -0.13% |
|
2023/01/10 | 2 | 349.19 | 2 | 349.00 | 347.00 | 0 | 6,418 | 0.00% |
|
2023/01/09 | 7.1 | 352.83 | 7.6 | 348.54 | 348.50 | -0.5 | 6,361 | -0.01% |
|
2023/01/06 | 8.1 | 346.57 | 6.1 | 351.10 | 352.00 | 2.1 | 6,281 | 0.03% |
|
2023/01/05 | 3 | 340.67 | 5.8 | 338.57 | 339.00 | -2.8 | 6,188 | -0.04% |
|
2023/01/04 | 3 | 333.83 | 3.1 | 334.03 | 335.50 | -0.1 | 6,155 | 0.00% |
|
2023/01/03 | 8.2 | 325.23 | 5.5 | 326.02 | 334.50 | 2.7 | 6,088 | 0.04% |
|
2022/12/30 | 1 | 318.00 | 3 | 317.50 | 315.50 | -2 | 5,950 | -0.03% |
|
2022/12/29 | 1 | 313.00 | 3.2 | 311.44 | 317.50 | -2.2 | 5,941 | -0.04% |
|
2022/12/28 | 7 | 312.29 | 3 | 308.67 | 309.00 | 4 | 5,965 | 0.07% |
|
2022/12/27 | 9.1 | 321.58 | 10.1 | 321.55 | 319.00 | -1 | 5,944 | -0.02% |
|
2022/12/26 | 1.1 | 303.41 | 1 | 305.50 | 306.50 | 0.1 | 5,770 | 0.00% |
|
2022/12/23 | 1.1 | 299.02 | 0 | 0.00 | 301.50 | 1.1 | 5,794 | 0.02% |
|
2022/12/22 | 3.5 | 304.11 | 3 | 302.00 | 302.00 | 0.5 | 5,818 | 0.01% |
|
2022/12/21 | 2.1 | 299.53 | 3 | 300.17 | 298.00 | -0.9 | 5,778 | -0.02% |
|
2022/12/20 | 1 | 306.48 | 1.2 | 303.61 | 300.00 | -0.2 | 5,698 | 0.00% |
|
2022/12/19 | 4 | 308.37 | 4 | 305.75 | 309.00 | 0 | 5,612 | 0.00% |
|
2022/12/16 | 2 | 303.50 | 3 | 308.66 | 314.50 | -1 | 5,454 | -0.02% |
|
2022/12/15 | 1 | 303.50 | 2 | 306.75 | 308.50 | -1 | 5,383 | -0.02% |
|
2022/12/14 | 1 | 301.50 | 2 | 301.00 | 307.00 | -1 | 5,387 | -0.02% |
|
2022/12/13 | 1.1 | 296.45 | 1 | 298.00 | 295.50 | 0.1 | 5,388 | 0.00% |
|
2022/12/12 | 1.1 | 294.55 | 2 | 296.25 | 296.50 | -0.9 | 5,403 | -0.02% |
|
2022/12/09 | 1.1 | 298.78 | 2 | 301.25 | 299.00 | -0.9 | 5,433 | -0.02% |
|
2022/12/08 | 3 | 300.16 | 0 | 0.00 | 297.50 | 3 | 5,426 | 0.06% |
|
2022/12/07 | 3 | 302.67 | 5 | 302.80 | 305.00 | -2 | 5,379 | -0.04% |
|
2022/12/06 | 2 | 295.75 | 1.2 | 297.17 | 298.50 | 0.8 | 5,272 | 0.02% |
|
2022/12/05 | 1 | 295.52 | 2 | 298.75 | 300.50 | -1 | 5,206 | -0.02% |
|
2022/12/02 | 4 | 296.38 | 2 | 297.01 | 299.00 | 2 | 5,202 | 0.04% |
|
2022/12/01 | 3 | 299.66 | 1 | 302.00 | 297.00 | 2 | 5,232 | 0.04% |
|
2022/11/30 | 1 | 292.03 | 1 | 293.50 | 298.50 | 0 | 5,189 | 0.00% |
|
2022/11/29 | 1 | 288.51 | 1 | 292.00 | 293.00 | 0 | 5,184 | 0.00% |
|
2022/11/28 | 1 | 292.50 | 1 | 294.00 | 291.50 | 0 | 5,198 | 0.00% |
|
2022/11/25 | 4 | 299.48 | 5 | 298.40 | 294.50 | -1 | 5,230 | -0.02% |
|
2022/11/24 | 2 | 299.25 | 2 | 296.75 | 302.00 | 0 | 5,231 | 0.00% |
|
2022/11/23 | 2 | 294.50 | 13 | 291.50 | 291.00 | -11 | 5,198 | -0.21% |
|
2022/11/22 | 5 | 294.68 | 11 | 294.90 | 295.00 | -6 | 5,191 | -0.12% |
|
2022/11/21 | 1 | 299.40 | 2 | 299.75 | 298.00 | -1 | 5,174 | -0.02% |
|
2022/11/18 | 6 | 306.66 | 5 | 302.20 | 301.50 | 1 | 5,173 | 0.02% |
|
2022/11/17 | 10 | 308.10 | 7.4 | 306.79 | 307.00 | 2.6 | 5,084 | 0.05% |
|
2022/11/16 | 7.1 | 303.65 | 6 | 306.92 | 307.00 | 1.1 | 4,961 | 0.02% |
|
2022/11/15 | 5.1 | 297.12 | 6 | 299.58 | 301.00 | -0.9 | 4,887 | -0.02% |
|
2022/11/14 | 5 | 298.39 | 3 | 296.83 | 298.00 | 2 | 4,889 | 0.04% |
|
2022/11/11 | 9.1 | 302.71 | 21 | 302.60 | 298.00 | -11.9 | 4,831 | -0.25% |
|
2022/11/10 | 12 | 288.21 | 11 | 289.86 | 290.00 | 1 | 4,679 | 0.02% |
|
2022/11/09 | 5 | 278.30 | 10.5 | 281.36 | 285.00 | -5.5 | 4,429 | -0.12% |
|
2022/11/08 | 5 | 258.50 | 6 | 260.17 | 259.50 | -1 | 4,338 | -0.02% |
|
2022/11/07 | 1.4 | 254.57 | 0 | 0.00 | 255.50 | 1.4 | 4,291 | 0.03% |
|
2022/11/04 | 1 | 243.50 | 1 | 246.50 | 247.50 | 0 | 4,337 | 0.00% |
|
2022/11/03 | 1.1 | 240.63 | 1 | 244.00 | 245.00 | 0.1 | 4,413 | 0.00% |
|
2022/11/02 | 0 | 245.00 | 0 | 0.00 | 246.00 | 0 | 4,451 | 0.00% |
|
2022/11/01 | 1 | 243.00 | 1 | 242.50 | 243.50 | 0 | 4,585 | 0.00% |
|
2022/10/31 | 2 | 237.50 | 7 | 240.07 | 241.00 | -5 | 4,625 | -0.11% |
|
2022/10/28 | 10 | 234.80 | 5 | 237.00 | 237.00 | 5 | 4,686 | 0.11% |
|
2022/10/27 | 1 | 237.50 | 13 | 239.81 | 241.00 | -12 | 4,689 | -0.26% |
|
2022/10/26 | 0.1 | 239.50 | 1 | 237.00 | 235.00 | -1 | 4,779 | -0.02% |
|
2022/10/25 | 10.3 | 242.89 | 10 | 239.75 | 235.50 | 0.3 | 4,815 | 0.01% |
|
2022/10/24 | 2.2 | 250.23 | 3 | 248.51 | 246.00 | -0.8 | 4,810 | -0.02% |
|
2022/10/21 | 2 | 245.76 | 2 | 246.75 | 246.00 | 0 | 4,818 | 0.00% |
|
2022/10/20 | 2 | 243.25 | 5 | 242.10 | 245.50 | -3 | 4,827 | -0.06% |
|
2022/10/19 | 11 | 245.59 | 9 | 244.94 | 244.00 | 2 | 4,821 | 0.04% |
|
2022/10/18 | 17 | 248.23 | 13 | 243.65 | 243.00 | 4 | 4,795 | 0.08% |
|
2022/10/17 | 11 | 241.59 | 10 | 244.20 | 249.00 | 1 | 4,785 | 0.02% |
|
2022/10/14 | 2 | 241.50 | 6 | 241.17 | 242.50 | -4 | 4,779 | -0.08% |
|
2022/10/13 | 12 | 236.58 | 12 | 237.17 | 233.00 | 0 | 4,841 | 0.00% |
|
2022/10/12 | 10 | 235.00 | 7 | 237.07 | 237.00 | 3 | 4,832 | 0.06% |
|
2022/10/11 | 8.3 | 229.45 | 13.1 | 232.33 | 236.50 | -4.8 | 4,808 | -0.10% |
|
2022/10/07 | 1 | 238.50 | 1 | 240.50 | 238.50 | 0 | 4,849 | 0.00% |
|
2022/10/06 | 20 | 240.50 | 21 | 240.10 | 240.50 | -1 | 4,901 | -0.02% |
|
2022/10/05 | 8 | 233.69 | 8 | 238.13 | 238.50 | 0 | 4,951 | 0.00% |
|
2022/10/04 | 0 | 0.00 | 1 | 225.00 | 228.00 | -1 | 5,121 | -0.02% |
|
2022/10/03 | 11 | 217.27 | 11 | 217.32 | 217.50 | 0 | 5,235 | 0.00% |
|
2022/09/30 | 4 | 218.00 | 2.1 | 209.86 | 219.00 | 1.9 | 5,390 | 0.04% |
|
2022/09/29 | 0.1 | 214.43 | 0 | 0.00 | 213.50 | 0.1 | 5,459 | 0.00% |
|
2022/09/28 | 1 | 223.45 | 0.1 | 216.00 | 214.50 | 1 | 5,558 | 0.02% |
|
2022/09/27 | 2 | 224.00 | 2 | 224.00 | 223.50 | 0 | 5,569 | 0.00% |
|
2022/09/26 | 22 | 225.48 | 20 | 222.50 | 222.50 | 2 | 5,645 | 0.04% |
|
2022/09/23 | 5 | 237.00 | 7 | 237.43 | 235.50 | -2 | 5,709 | -0.03% |
|
2022/09/22 | 15 | 239.83 | 11 | 239.50 | 239.50 | 4 | 5,766 | 0.07% |
|
2022/09/21 | 6 | 242.67 | 7 | 243.86 | 243.50 | -1 | 5,768 | -0.02% |
|
2022/09/20 | 16.1 | 246.41 | 14 | 245.39 | 243.50 | 2.1 | 5,799 | 0.04% |
|
2022/09/19 | 2 | 250.77 | 2 | 249.00 | 249.50 | 0 | 5,779 | 0.00% |
|
2022/09/16 | 6 | 254.17 | 0 | 0.00 | 253.00 | 6 | 5,791 | 0.10% |
|
2022/09/15 | 1 | 257.00 | 3 | 260.83 | 260.50 | -2 | 5,838 | -0.03% |
|
2022/09/12 | 0.1 | 266.50 | 6 | 264.75 | 266.50 | -5.9 | 6,114 | -0.10% |
|
2022/09/08 | 5 | 250.00 | 13 | 256.77 | 259.00 | -8 | 6,200 | -0.13% |
|
2022/09/07 | 5 | 252.98 | 5 | 254.99 | 254.50 | 0 | 6,170 | 0.00% |
|
2022/09/06 | 11 | 252.45 | 13 | 250.65 | 251.50 | -2 | 6,147 | -0.03% |
|
2022/09/05 | 16 | 253.28 | 15 | 252.50 | 252.50 | 1 | 6,168 | 0.02% |
|
2022/09/02 | 12.1 | 260.63 | 11 | 263.41 | 258.50 | 1.1 | 6,149 | 0.02% |
|
2022/09/01 | 0 | 261.50 | 0.1 | 261.00 | 258.50 | 0 | 6,144 | 0.00% |
|
2022/08/31 | 0 | 256.50 | 3 | 256.33 | 263.50 | -3 | 6,149 | -0.05% |
|
2022/08/30 | 3 | 259.33 | 0 | 0.00 | 258.50 | 3 | 6,127 | 0.05% |
|
2022/08/29 | 1 | 256.06 | 1 | 258.00 | 259.00 | 0 | 6,137 | 0.00% |
|
2022/08/26 | 13 | 271.73 | 11 | 267.32 | 265.00 | 2 | 6,134 | 0.03% |
|
2022/08/25 | 12.1 | 267.54 | 12.1 | 268.90 | 269.50 | 0 | 6,149 | 0.00% |
|
2022/08/24 | 1 | 262.49 | 0 | 0.00 | 260.00 | 1 | 6,180 | 0.02% |
|
2022/08/23 | 1 | 261.51 | 0 | 0.00 | 261.00 | 1 | 6,222 | 0.02% |
|
2022/08/22 | 2 | 269.49 | 2 | 265.28 | 266.00 | 0 | 6,246 | 0.00% |
|
2022/08/19 | 16 | 266.75 | 2 | 270.50 | 270.00 | 14 | 6,270 | 0.22% |
|
2022/08/18 | 3 | 263.67 | 1 | 265.00 | 267.00 | 2 | 6,240 | 0.03% |
|
2022/08/17 | 10 | 263.50 | 11 | 265.13 | 265.00 | -1 | 6,240 | -0.02% |
|
2022/08/16 | 2.1 | 264.72 | 2.3 | 262.20 | 262.00 | -0.2 | 6,220 | 0.00% |
|
2022/08/15 | 0 | 267.00 | 0 | 0.00 | 267.50 | 0 | 6,238 | 0.00% |
|
2022/08/12 | 9.1 | 260.68 | 6.4 | 261.44 | 261.50 | 2.7 | 6,210 | 0.04% |
|
2022/08/11 | 0 | 257.29 | 7 | 258.43 | 257.50 | -7 | 6,208 | -0.11% |
|
2022/08/10 | 14.2 | 247.57 | 11 | 246.09 | 245.50 | 3.2 | 6,155 | 0.05% |
|
2022/08/09 | 2 | 260.00 | 1 | 259.50 | 260.00 | 1 | 6,106 | 0.02% |
|
2022/08/08 | 1 | 253.51 | 3 | 255.00 | 256.50 | -2 | 6,109 | -0.03% |
|
2022/08/05 | 3 | 248.83 | 2 | 248.00 | 247.50 | 1 | 6,006 | 0.02% |
|
2022/08/04 | 2.1 | 245.07 | 2 | 245.75 | 247.00 | 0.1 | 6,022 | 0.00% |
|
2022/08/03 | 0 | 0.00 | 0 | 249.00 | 249.50 | 0 | 5,979 | 0.00% |
|
2022/08/02 | 14 | 251.32 | 12 | 250.25 | 250.50 | 2 | 6,017 | 0.03% |
|
2022/08/01 | 0.1 | 260.94 | 0 | 0.00 | 262.00 | 0.1 | 5,974 | 0.00% |
|
2022/07/29 | 2.1 | 264.14 | 2 | 263.50 | 265.00 | 0.1 | 5,970 | 0.00% |
|
2022/07/28 | 1.1 | 265.60 | 4 | 266.99 | 262.50 | -3 | 5,991 | -0.05% |
|
2022/07/26 | 0 | 260.00 | 0 | 260.50 | 261.50 | 0 | 6,058 | 0.00% |
|
2022/07/25 | 4 | 261.63 | 1 | 262.01 | 262.00 | 3 | 6,210 | 0.05% |
|
2022/07/22 | 7.3 | 266.54 | 1 | 265.50 | 266.00 | 6.3 | 6,278 | 0.10% |
|
2022/07/21 | 2.3 | 263.47 | 3.1 | 264.74 | 269.50 | -0.8 | 6,304 | -0.01% |
|
2022/07/20 | 2.2 | 258.05 | 4 | 258.75 | 258.00 | -1.8 | 6,263 | -0.03% |
|
2022/07/19 | 6 | 249.33 | 1 | 249.50 | 250.50 | 5 | 6,205 | 0.08% |
|
2022/07/18 | 6 | 248.42 | 7 | 249.71 | 249.00 | -1 | 6,242 | -0.02% |
|
2022/07/15 | 8.1 | 241.04 | 8 | 246.12 | 245.00 | 0.1 | 6,238 | 0.00% |
|
2022/07/14 | 4 | 236.13 | 4 | 239.38 | 241.00 | 0 | 6,162 | 0.00% |
|
2022/07/13 | 6 | 241.75 | 9 | 242.00 | 238.50 | -3 | 6,096 | -0.05% |
|
2022/07/12 | 15.3 | 239.59 | 3.1 | 236.56 | 234.50 | 12.2 | 6,001 | 0.20% |
|
2022/07/11 | 2.4 | 299.93 | 11.1 | 300.51 | 300.50 | -8.7 | 5,766 | -0.15% |
|
2022/07/08 | 10.1 | 295.42 | 9 | 295.00 | 300.00 | 1.1 | 5,643 | 0.02% |
|
2022/07/07 | 3 | 278.01 | 0 | 0.00 | 279.50 | 3 | 5,501 | 0.05% |
|
2022/07/06 | 7 | 281.36 | 1 | 279.50 | 278.00 | 6 | 5,462 | 0.11% |
|
2022/07/05 | 2 | 296.20 | 2 | 290.73 | 292.00 | 0 | 5,366 | 0.00% |
|
2022/07/04 | 4.2 | 293.89 | 2 | 294.50 | 296.00 | 2.2 | 5,317 | 0.04% |
|
2022/07/01 | 6 | 294.58 | 1.1 | 290.50 | 288.50 | 4.9 | 5,270 | 0.09% |
|
2022/06/30 | 2 | 304.50 | 3 | 303.67 | 302.00 | -1 | 5,205 | -0.02% |
|
2022/06/29 | 2.2 | 307.31 | 2 | 308.00 | 310.00 | 0.2 | 5,131 | 0.00% |
|
2022/06/28 | 3.7 | 316.58 | 0 | 0.00 | 315.00 | 3.7 | 5,056 | 0.07% |
|
2022/06/27 | 4 | 330.99 | 7 | 330.86 | 330.00 | -3 | 5,012 | -0.06% |
|
2022/06/24 | 1.1 | 321.90 | 0 | 0.00 | 325.00 | 1.1 | 4,996 | 0.02% |
|
2022/06/23 | 2 | 324.50 | 2 | 325.49 | 326.00 | 0 | 4,994 | 0.00% |
|
2022/06/22 | 7.4 | 324.00 | 4.1 | 326.58 | 321.00 | 3.3 | 4,929 | 0.07% |
|
2022/06/21 | 3.2 | 341.40 | 0 | 0.00 | 346.00 | 3.2 | 4,848 | 0.07% |
|
2022/06/20 | 0.2 | 343.31 | 0 | 343.00 | 341.50 | 0.2 | 4,829 | 0.00% |
|
2022/06/17 | 0.1 | 355.26 | 0 | 355.50 | 352.00 | 0.1 | 4,866 | 0.00% |
|
2022/06/16 | 0 | 0.00 | 2 | 371.00 | 366.50 | -2 | 4,825 | -0.04% |
|
2022/06/15 | 2 | 376.74 | 0 | 0.00 | 372.50 | 2 | 4,891 | 0.04% |
|
2022/06/14 | 0.1 | 376.07 | 1 | 377.50 | 379.00 | -0.9 | 4,930 | -0.02% |
|
2022/06/13 | 8.2 | 380.63 | 1 | 378.52 | 379.50 | 7.2 | 4,946 | 0.14% |
|
2022/06/10 | 0.1 | 393.95 | 1 | 394.50 | 393.00 | -0.9 | 4,942 | -0.02% |
|
2022/06/08 | 0.4 | 405.00 | 0.2 | 406.00 | 405.00 | 0.2 | 4,933 | 0.00% |
|
2022/06/07 | 0.3 | 402.80 | 0 | 0.00 | 401.00 | 0.3 | 4,958 | 0.01% |
|
2022/06/06 | 1 | 405.00 | 0.2 | 402.00 | 406.50 | 0.8 | 4,962 | 0.02% |
|
2022/06/02 | 3.1 | 401.52 | 0 | 402.00 | 401.00 | 3.1 | 5,010 | 0.06% |
|
2022/06/01 | 0 | 0.00 | 0.2 | 410.00 | 410.00 | -0.2 | 5,027 | 0.00% |
|
2022/05/31 | 0 | 403.50 | 1 | 404.00 | 406.00 | -1 | 4,975 | -0.02% |
|
2022/05/30 | 1 | 402.99 | 0 | 0.00 | 404.00 | 1 | 4,964 | 0.02% |
|
2022/05/27 | 0 | 397.50 | 2 | 399.75 | 400.00 | -2 | 4,966 | -0.04% |
|
2022/05/26 | 1 | 390.97 | 0 | 0.00 | 387.50 | 1 | 5,021 | 0.02% |
|
2022/05/25 | 0 | 387.75 | 2 | 385.00 | 389.00 | -2 | 5,073 | -0.04% |
|
2022/05/24 | 2.2 | 385.08 | 1 | 385.50 | 384.50 | 1.2 | 5,140 | 0.02% |
|
2022/05/23 | 2.3 | 391.88 | 8.1 | 399.13 | 393.00 | -5.7 | 5,219 | -0.11% |
|
2022/05/20 | 0.3 | 403.30 | 1 | 402.50 | 401.50 | -0.8 | 5,215 | -0.01% |
|
2022/05/19 | 2 | 398.25 | 0.1 | 396.00 | 402.50 | 1.9 | 5,238 | 0.04% |
|
2022/05/18 | 9 | 397.72 | 1 | 398.50 | 395.00 | 8 | 5,270 | 0.15% |
|
2022/05/16 | 1.1 | 392.91 | 0 | 395.00 | 391.50 | 1.1 | 5,359 | 0.02% |
|
2022/05/13 | 0.2 | 397.50 | 3 | 398.50 | 399.00 | -2.8 | 5,369 | -0.05% |
|
2022/05/11 | 0.1 | 390.58 | 0 | 0.00 | 391.50 | 0.1 | 5,472 | 0.00% |
|
2022/05/10 | 0.1 | 388.50 | 2 | 384.50 | 390.50 | -2 | 5,522 | -0.04% |
|
2022/05/09 | 0 | 381.00 | 0 | 0.00 | 378.00 | 0 | 5,541 | 0.00% |
|
2022/05/06 | 0.1 | 393.36 | 0.1 | 393.50 | 391.00 | 0 | 5,566 | 0.00% |
|
2022/05/05 | 0 | 399.00 | 1 | 400.00 | 401.00 | -1 | 5,606 | -0.02% |
|
2022/05/04 | 4.2 | 391.87 | 0 | 0.00 | 395.00 | 4.2 | 5,582 | 0.08% |
|
2022/05/03 | 0.1 | 402.43 | 2 | 401.00 | 403.50 | -1.9 | 5,564 | -0.03% |
|
2022/04/29 | 10.4 | 404.40 | 2 | 412.50 | 398.50 | 8.4 | 5,587 | 0.15% |
|
2022/04/28 | 1 | 373.01 | 1 | 379.50 | 382.50 | 0 | 5,432 | 0.00% |
|
2022/04/27 | 2 | 352.02 | 1.2 | 358.92 | 363.50 | 0.8 | 5,363 | 0.02% |
|
2022/04/25 | 1.3 | 378.78 | 0 | 377.60 | 374.50 | 1.3 | 5,290 | 0.02% |
|
2022/04/22 | 4.1 | 390.95 | 0.1 | 391.00 | 387.00 | 4 | 5,259 | 0.08% |
|
2022/04/21 | 2.1 | 400.73 | 2 | 398.76 | 401.50 | 0 | 5,238 | 0.00% |
|
2022/04/20 | 1 | 405.50 | 1 | 403.50 | 405.50 | 0 | 5,244 | 0.00% |
|
2022/04/19 | 0.1 | 405.00 | 0 | 0.00 | 402.00 | 0.1 | 5,258 | 0.00% |
|
2022/04/18 | 2.1 | 403.98 | 0 | 0.00 | 405.50 | 2.1 | 5,292 | 0.04% |
|
2022/04/15 | 1.7 | 401.80 | 0 | 407.00 | 400.00 | 1.7 | 5,317 | 0.03% |
|
2022/04/14 | 0 | 0.00 | 1 | 415.00 | 414.00 | -1 | 5,371 | -0.02% |
|
2022/04/13 | 0.1 | 405.53 | 0 | 402.25 | 410.00 | 0.1 | 5,405 | 0.00% |
|
2022/04/12 | 1 | 392.50 | 1.4 | 398.13 | 398.00 | -0.4 | 5,451 | -0.01% |
|
2022/04/11 | 3.3 | 394.60 | 0.1 | 394.00 | 390.50 | 3.3 | 5,427 | 0.06% |
|
2022/04/08 | 2.2 | 403.25 | 0.1 | 402.00 | 403.00 | 2.1 | 5,410 | 0.04% |
|
2022/04/07 | 2.5 | 405.69 | 0 | 0.00 | 400.00 | 2.5 | 5,404 | 0.05% |
|
2022/04/06 | 1.1 | 415.06 | 0 | 0.00 | 415.00 | 1.1 | 5,325 | 0.02% |
|
2022/04/01 | 1 | 424.01 | 0 | 0.00 | 427.50 | 1 | 5,285 | 0.02% |
|
2022/03/31 | 0 | 429.50 | 1 | 423.50 | 426.50 | -1 | 5,291 | -0.02% |
|
2022/03/30 | 1.2 | 427.69 | 1 | 424.50 | 424.50 | 0.2 | 5,314 | 0.00% |
|
2022/03/29 | 3.1 | 420.16 | 1 | 420.00 | 420.50 | 2.1 | 5,349 | 0.04% |
|
2022/03/28 | 2.2 | 421.92 | 1.1 | 422.10 | 425.00 | 1.2 | 5,374 | 0.02% |
|
2022/03/24 | 3.2 | 434.80 | 0 | 0.00 | 434.50 | 3.2 | 5,471 | 0.06% |
|
2022/03/23 | 8 | 441.50 | 17 | 440.82 | 445.00 | -9 | 5,489 | -0.16% |
|
2022/03/22 | 13.7 | 434.25 | 3 | 437.17 | 434.50 | 10.7 | 5,583 | 0.19% |
|
2022/03/21 | 2.2 | 450.99 | 0 | 0.00 | 450.50 | 2.2 | 5,504 | 0.04% |
|
2022/03/18 | 1.1 | 458.09 | 0 | 0.00 | 456.50 | 1.1 | 5,507 | 0.02% |
|
2022/03/17 | 2 | 464.75 | 2 | 466.25 | 467.00 | 0 | 5,512 | 0.00% |
|
2022/03/16 | 0 | 454.00 | 0 | 0.00 | 452.50 | 0 | 5,483 | 0.00% |
|
2022/03/15 | 0.1 | 457.37 | 0 | 0.00 | 451.50 | 0.1 | 5,502 | 0.00% |
|
2022/03/14 | 1 | 468.00 | 1 | 465.00 | 463.00 | 0 | 5,586 | 0.00% |
|
2022/03/11 | 2.1 | 466.54 | 0 | 0.00 | 466.50 | 2.1 | 5,694 | 0.04% |
|
2022/03/10 | 0 | 0.00 | 0.1 | 466.02 | 468.00 | -0.1 | 5,762 | 0.00% |
|
2022/03/09 | 0.3 | 455.53 | 0 | 0.00 | 452.50 | 0.3 | 5,797 | 0.00% |
|
2022/03/08 | 6 | 452.50 | 1 | 460.00 | 452.50 | 5 | 5,879 | 0.09% |
|
2022/03/07 | 0.2 | 459.09 | 0 | 0.00 | 456.50 | 0.2 | 5,922 | 0.00% |
|
2022/03/04 | 1.1 | 474.29 | 0 | 478.19 | 474.00 | 1.1 | 5,955 | 0.02% |
|
2022/03/03 | 1.1 | 482.32 | 1 | 475.50 | 480.00 | 0.1 | 6,025 | 0.00% |
|
2022/03/02 | 1.3 | 476.50 | 1 | 472.00 | 477.00 | 0.3 | 6,075 | 0.00% |
|
2022/03/01 | 3.1 | 475.34 | 8 | 474.06 | 481.00 | -5 | 6,089 | -0.08% |
|
2022/02/25 | 5.2 | 459.64 | 1 | 458.00 | 456.50 | 4.2 | 6,011 | 0.07% |
|
2022/02/24 | 4 | 459.40 | 7 | 459.36 | 456.00 | -3 | 6,011 | -0.05% |
|
2022/02/23 | 7.3 | 466.01 | 12 | 464.29 | 463.50 | -4.7 | 5,972 | -0.08% |
|
2022/02/22 | 2.2 | 449.04 | 1 | 449.50 | 452.00 | 1.2 | 5,980 | 0.02% |
|
2022/02/21 | 2 | 448.00 | 3 | 450.83 | 453.50 | -1 | 6,063 | -0.02% |
|
2022/02/18 | 10.1 | 444.20 | 3 | 445.83 | 446.50 | 7.1 | 6,256 | 0.11% |
|
2022/02/17 | 4.2 | 451.19 | 0 | 0.00 | 450.50 | 4.2 | 6,281 | 0.07% |
|
2022/02/16 | 2.1 | 458.09 | 0 | 0.00 | 456.00 | 2.1 | 6,399 | 0.03% |
|
2022/02/15 | 1.3 | 455.94 | 0 | 0.00 | 453.00 | 1.3 | 6,411 | 0.02% |
|
2022/02/14 | 3.6 | 452.66 | 3 | 459.17 | 454.50 | 0.6 | 6,404 | 0.01% |
|
2022/02/11 | 2 | 460.50 | 0 | 0.00 | 468.00 | 2 | 6,335 | 0.03% |
|
2022/02/10 | 3 | 466.00 | 2 | 469.00 | 467.00 | 1 | 6,390 | 0.02% |
|
2022/02/09 | 6 | 458.75 | 0 | 0.00 | 462.00 | 6 | 6,558 | 0.09% |
|
2022/02/08 | 1.2 | 454.05 | 0 | 0.00 | 453.00 | 1.2 | 6,812 | 0.02% |
|
2022/02/07 | 1.3 | 465.64 | 1 | 465.00 | 456.50 | 0.3 | 6,762 | 0.00% |
|
2022/01/26 | 0.1 | 471.57 | 0 | 0.00 | 471.00 | 0.1 | 6,701 | 0.00% |
|
2022/01/25 | 0.1 | 475.17 | 0 | 0.00 | 473.00 | 0.1 | 6,713 | 0.00% |
|
2022/01/24 | 0 | 486.50 | 2 | 487.50 | 490.50 | -2 | 6,707 | -0.03% |
|
2022/01/21 | 0 | 0.00 | 0.1 | 496.00 | 494.50 | -0.1 | 6,702 | 0.00% |
|
2022/01/19 | 0 | 0.00 | 0 | 505.00 | 506.00 | 0 | 6,751 | 0.00% |
|
2022/01/18 | 2 | 513.00 | 0 | 510.00 | 510.00 | 2 | 6,770 | 0.03% |
|
2022/01/17 | 1 | 497.50 | 1 | 501.00 | 501.00 | 0 | 6,745 | 0.00% |
|
2022/01/14 | 0.1 | 492.86 | 13 | 488.15 | 494.50 | -12.9 | 6,769 | -0.19% |
|
2022/01/13 | 8.1 | 498.06 | 1.1 | 498.14 | 498.00 | 7 | 6,819 | 0.10% |
|
2022/01/12 | 1 | 509.97 | 1 | 502.00 | 508.00 | 0 | 6,826 | 0.00% |
|
2022/01/11 | 0 | 0.00 | 0.1 | 512.00 | 508.00 | -0.1 | 6,833 | 0.00% |
|
2022/01/10 | 0 | 508.00 | 0 | 0.00 | 510.00 | 0 | 6,836 | 0.00% |
|
2022/01/07 | 0 | 509.00 | 0.2 | 520.88 | 507.00 | -0.1 | 6,881 | 0.00% |
|
2022/01/06 | 0.1 | 517.00 | 0.1 | 513.00 | 517.00 | -0.1 | 6,871 | 0.00% |
|
2022/01/05 | 8.2 | 518.38 | 0 | 0.00 | 520.00 | 8.2 | 6,855 | 0.12% |
|
2022/01/04 | 5 | 533.00 | 0.3 | 530.00 | 532.00 | 4.7 | 6,861 | 0.07% |
|
2022/01/03 | 1 | 545.00 | 0 | 0.00 | 538.00 | 1 | 6,850 | 0.01% |
|
2021/12/30 | 0 | 0.00 | 3.2 | 538.63 | 539.00 | -3.2 | 6,885 | -0.05% |
|
2021/12/29 | 0.1 | 534.00 | 1.4 | 536.22 | 534.00 | -1.3 | 6,890 | -0.02% |
|
2021/12/27 | 1 | 532.00 | 0 | 0.00 | 531.00 | 1 | 6,984 | 0.01% |
|
2021/12/23 | 1 | 535.00 | 10.1 | 537.69 | 538.00 | -9.1 | 7,083 | -0.13% |
|
2021/12/22 | 0 | 531.00 | 0 | 532.00 | 532.00 | 0 | 7,091 | 0.00% |
|
2021/12/21 | 0 | 0.00 | 2.4 | 532.06 | 535.00 | -2.4 | 7,079 | -0.03% |
|
2021/12/20 | 2 | 520.99 | 0 | 0.00 | 528.00 | 2 | 7,042 | 0.03% |
|
2021/12/17 | 1 | 527.00 | 2 | 530.48 | 531.00 | -1 | 6,993 | -0.01% |
|
2021/12/16 | 1 | 522.01 | 4 | 530.00 | 534.00 | -3 | 6,957 | -0.04% |
|
2021/12/15 | 1 | 503.08 | 2.1 | 506.74 | 512.00 | -1.1 | 6,861 | -0.02% |
|
2021/12/14 | 3 | 509.03 | 0 | 0.00 | 502.00 | 3 | 6,853 | 0.04% |
|
2021/12/13 | 0.1 | 519.00 | 2 | 525.50 | 520.00 | -1.9 | 6,826 | -0.03% |
|
2021/12/10 | 0 | 508.00 | 0 | 0.00 | 508.00 | 0 | 6,780 | 0.00% |
|
2021/12/09 | 0 | 510.50 | 1.1 | 513.24 | 512.00 | -1 | 6,777 | -0.01% |
|
2021/12/08 | 2 | 521.00 | 2.2 | 518.88 | 519.00 | -0.2 | 6,749 | 0.00% |
|
2021/12/07 | 1 | 510.00 | 1 | 512.85 | 513.00 | 0 | 6,743 | 0.00% |
|
2021/12/06 | 0 | 0.00 | 2 | 500.49 | 505.00 | -2 | 6,645 | -0.03% |
|
2021/12/03 | 1.1 | 491.91 | 1 | 489.59 | 493.00 | 0.1 | 6,613 | 0.00% |
|
2021/12/02 | 4 | 485.50 | 5 | 487.30 | 486.00 | -1 | 6,607 | -0.02% |
|
2021/12/01 | 0.1 | 474.62 | 2 | 477.00 | 482.50 | -1.9 | 6,655 | -0.03% |
|
2021/11/30 | 0 | 0.00 | 1 | 476.00 | 465.50 | -1 | 6,584 | -0.02% |
|
2021/11/29 | 13 | 470.54 | 1 | 471.00 | 470.00 | 12 | 6,565 | 0.18% |
|
2021/11/26 | 2 | 463.27 | 4 | 465.26 | 462.50 | -2 | 6,565 | -0.03% |
|
2021/11/25 | 3 | 478.84 | 4 | 473.88 | 473.00 | -1 | 6,561 | -0.01% |
|
2021/11/24 | 1 | 489.91 | 2.1 | 479.28 | 480.50 | -1 | 6,613 | -0.02% |
|
2021/11/23 | 1 | 478.56 | 2 | 485.15 | 485.50 | -1 | 6,719 | -0.02% |
|
2021/11/22 | 1 | 492.50 | 2 | 484.00 | 489.50 | -1 | 6,713 | -0.01% |
|
2021/11/19 | 0 | 0.00 | 0 | 485.25 | 483.00 | 0 | 6,771 | 0.00% |
|
2021/11/18 | 1.2 | 500.38 | 1 | 497.52 | 493.50 | 0.2 | 6,765 | 0.00% |
|
2021/11/17 | 2 | 487.51 | 10.3 | 493.96 | 490.50 | -8.3 | 6,684 | -0.12% |
|
2021/11/16 | 2 | 475.00 | 0 | 0.00 | 470.00 | 2 | 6,504 | 0.03% |
|
2021/11/15 | 1.1 | 465.21 | 3.1 | 470.92 | 470.00 | -2 | 6,512 | -0.03% |
|
2021/11/12 | 1.1 | 446.74 | 6 | 444.17 | 451.50 | -4.9 | 6,464 | -0.08% |
|
2021/11/11 | 3.1 | 440.56 | 1.2 | 444.99 | 443.00 | 1.9 | 6,474 | 0.03% |
|
2021/11/10 | 11 | 452.41 | 2.1 | 457.24 | 452.00 | 8.9 | 6,501 | 0.14% |
|
2021/11/09 | 4.1 | 458.54 | 14 | 456.29 | 461.00 | -9.9 | 6,504 | -0.15% |
|
2021/11/08 | 6 | 459.41 | 4 | 457.95 | 456.50 | 2 | 6,417 | 0.03% |
|
2021/11/05 | 2.1 | 445.46 | 18.6 | 438.78 | 448.00 | -16.5 | 6,269 | -0.26% |
|
2021/11/04 | 5 | 413.00 | 0 | 0.00 | 407.50 | 5 | 6,019 | 0.08% |
|
2021/11/03 | 3 | 412.33 | 1 | 415.00 | 413.50 | 2 | 6,107 | 0.03% |
|
2021/11/02 | 4 | 409.80 | 2.2 | 413.83 | 405.50 | 1.9 | 6,248 | 0.03% |
|
2021/11/01 | 7 | 420.21 | 5 | 419.40 | 418.50 | 2 | 6,405 | 0.03% |
|
2021/10/29 | 2 | 415.50 | 3 | 414.00 | 415.50 | -1 | 6,517 | -0.02% |
|
2021/10/28 | 1 | 415.50 | 1 | 415.00 | 410.50 | 0 | 6,619 | 0.00% |
|
2021/10/27 | 0.1 | 409.00 | 1 | 407.50 | 408.50 | -1 | 6,991 | -0.01% |
|
2021/10/26 | 1 | 409.50 | 2 | 411.25 | 409.00 | -1 | 7,147 | -0.01% |
|
2021/10/25 | 4 | 401.50 | 3 | 401.17 | 400.00 | 1 | 7,252 | 0.01% |
|
2021/10/22 | 0 | 0.00 | 2 | 396.75 | 405.00 | -2 | 7,469 | -0.03% |
|
2021/10/21 | 5.1 | 406.08 | 1 | 411.00 | 395.50 | 4.1 | 7,730 | 0.05% |
|
2021/10/20 | 8 | 402.31 | 6 | 403.91 | 399.00 | 2 | 7,680 | 0.03% |
|
2021/10/19 | 1 | 396.00 | 2 | 401.75 | 401.00 | -1 | 7,711 | -0.01% |
|
2021/10/18 | 0.2 | 393.83 | 0 | 0.00 | 387.00 | 0.2 | 7,840 | 0.00% |
|
2021/10/15 | 2 | 386.00 | 5 | 385.20 | 390.50 | -3 | 7,897 | -0.04% |
|
2021/10/14 | 0 | 373.00 | 1 | 368.50 | 372.00 | -1 | 7,975 | -0.01% |
|
2021/10/13 | 0 | 373.50 | 1 | 370.00 | 371.50 | -1 | 7,962 | -0.01% |
|
2021/10/12 | 1.4 | 378.71 | 2.1 | 378.36 | 372.00 | -0.7 | 7,957 | -0.01% |
|
2021/10/08 | 3 | 396.17 | 3 | 389.83 | 389.00 | 0 | 7,923 | 0.00% |
|
2021/10/07 | 0 | 0.00 | 0.2 | 404.33 | 396.00 | -0.2 | 7,985 | 0.00% |
|
2021/10/06 | 2.1 | 398.46 | 1 | 400.50 | 391.00 | 1.1 | 8,021 | 0.01% |
|
2021/10/05 | 2.2 | 390.75 | 2.1 | 392.17 | 397.50 | 0.1 | 8,052 | 0.00% |
|
2021/10/04 | 1.1 | 409.62 | 1 | 399.50 | 399.50 | 0.1 | 8,091 | 0.00% |
|
2021/10/01 | 0.3 | 406.27 | 0 | 0.00 | 404.50 | 0.3 | 8,143 | 0.00% |
|
2021/09/30 | 1 | 410.50 | 2 | 405.25 | 410.00 | -1 | 8,201 | -0.01% |
|
2021/09/29 | 2.4 | 412.42 | 0 | 0.00 | 406.50 | 2.4 | 8,156 | 0.03% |
|
2021/09/28 | 1 | 424.50 | 0 | 0.00 | 424.00 | 1 | 8,167 | 0.01% |
|
2021/09/27 | 1 | 435.50 | 12 | 431.29 | 434.50 | -11 | 8,188 | -0.13% |
|
2021/09/24 | 6 | 431.25 | 5 | 428.00 | 426.00 | 1 | 8,194 | 0.01% |
|
2021/09/22 | 9.4 | 415.68 | 0 | 0.00 | 422.00 | 9.4 | 8,256 | 0.11% |
|
2021/09/17 | 2 | 430.00 | 0 | 0.00 | 428.50 | 2 | 8,250 | 0.02% |
|
2021/09/16 | 1.1 | 435.36 | 1 | 429.00 | 429.00 | 0.1 | 8,262 | 0.00% |
|
2021/09/15 | 10.2 | 432.05 | 1 | 440.00 | 431.00 | 9.2 | 8,270 | 0.11% |
|
2021/09/14 | 6.3 | 446.68 | 5 | 440.00 | 440.00 | 1.3 | 8,313 | 0.02% |
|
2021/09/10 | 1.1 | 450.86 | 11.1 | 452.90 | 454.00 | -10 | 8,564 | -0.12% |
|
2021/09/09 | 2.2 | 431.46 | 2 | 434.00 | 433.50 | 0.2 | 8,524 | 0.00% |
|
2021/09/08 | 0.5 | 431.93 | 0 | 0.00 | 425.50 | 0.5 | 8,548 | 0.01% |
|
2021/09/07 | 1.1 | 435.08 | 1.2 | 438.83 | 431.00 | -0.1 | 8,551 | 0.00% |
|
2021/09/06 | 12.8 | 439.32 | 1.2 | 433.00 | 430.00 | 11.6 | 8,563 | 0.14% |
|
2021/09/03 | 2 | 457.00 | 1 | 463.47 | 456.50 | 1 | 8,474 | 0.01% |
|
2021/09/02 | 5.3 | 466.30 | 4 | 458.00 | 456.50 | 1.3 | 8,524 | 0.01% |
|
2021/09/01 | 0.1 | 458.25 | 2 | 461.00 | 463.00 | -1.9 | 8,498 | -0.02% |
|
2021/08/31 | 3 | 448.50 | 2 | 447.50 | 449.00 | 1 | 8,511 | 0.01% |
|
2021/08/30 | 2.1 | 449.59 | 0.1 | 455.00 | 454.50 | 2 | 8,527 | 0.02% |
|
2021/08/27 | 4.4 | 447.79 | 1 | 448.00 | 446.00 | 3.4 | 8,455 | 0.04% |
|
2021/08/26 | 6.1 | 461.20 | 0 | 0.00 | 459.50 | 6.1 | 8,428 | 0.07% |
|
2021/08/25 | 0.1 | 464.82 | 1 | 461.00 | 469.00 | -0.9 | 8,509 | -0.01% |
|
2021/08/24 | 0.5 | 466.50 | 1 | 465.13 | 461.00 | -0.5 | 8,589 | -0.01% |
|
2021/08/23 | 1.2 | 482.33 | 0 | 483.50 | 480.50 | 1.2 | 8,648 | 0.01% |
|
2021/08/20 | 1 | 471.52 | 1 | 474.00 | 470.00 | 0 | 8,754 | 0.00% |
|
2021/08/19 | 2 | 475.25 | 1 | 477.00 | 470.50 | 1 | 8,799 | 0.01% |
|
2021/08/18 | 0.2 | 480.87 | 0.2 | 468.75 | 491.50 | 0 | 8,768 | 0.00% |
|
2021/08/17 | 2.3 | 484.55 | 0.1 | 484.50 | 474.00 | 2.2 | 8,818 | 0.03% |
|
2021/08/16 | 0.2 | 506.00 | 0 | 0.00 | 506.00 | 0.2 | 8,868 | 0.00% |
|
2021/08/13 | 1 | 520.91 | 0 | 519.50 | 509.00 | 1 | 8,974 | 0.01% |
|
2021/08/12 | 0.1 | 527.00 | 1 | 529.00 | 527.00 | -0.9 | 9,230 | -0.01% |
|
2021/08/11 | 9.1 | 525.26 | 1 | 525.93 | 519.00 | 8 | 9,479 | 0.08% |
|
2021/08/10 | 1.2 | 528.98 | 1 | 530.00 | 531.00 | 0.2 | 9,704 | 0.00% |
|
2021/08/09 | 8.3 | 547.36 | 5 | 542.20 | 538.00 | 3.3 | 9,807 | 0.03% |
|
2021/08/06 | 6.1 | 564.70 | 1.1 | 563.26 | 560.00 | 5 | 9,918 | 0.05% |
|
2021/08/05 | 7.1 | 572.89 | 8 | 576.38 | 570.00 | -0.9 | 10,046 | -0.01% |
|
2021/08/04 | 1 | 551.11 | 7 | 555.00 | 562.00 | -6 | 10,340 | -0.06% |
|
2021/08/03 | 8.1 | 544.88 | 1.3 | 546.39 | 545.00 | 6.8 | 10,581 | 0.06% |
|
2021/08/02 | 7.1 | 544.55 | 16.2 | 549.66 | 541.00 | -9.1 | 10,617 | -0.09% |
|
2021/07/30 | 3 | 515.00 | 3.2 | 519.81 | 511.00 | -0.2 | 10,454 | 0.00% |
|
2021/07/29 | 0 | 0.00 | 1.2 | 507.13 | 503.00 | -1.2 | 10,501 | -0.01% |
|
2021/07/28 | 16.2 | 498.32 | 11.1 | 493.26 | 490.00 | 5.1 | 10,571 | 0.05% |
|
2021/07/27 | 3.1 | 522.35 | 3.3 | 525.38 | 522.00 | -0.2 | 10,575 | 0.00% |
|
2021/07/26 | 0 | 494.50 | 0 | 0.00 | 492.00 | 0 | 10,462 | 0.00% |
|
2021/07/23 | 0.1 | 492.50 | 0 | 0.00 | 489.00 | 0.1 | 10,540 | 0.00% |
|
2021/07/22 | 0 | 0.00 | 1 | 500.00 | 497.50 | -1 | 10,644 | -0.01% |
|
2021/07/21 | 0 | 480.50 | 1 | 481.00 | 478.50 | -1 | 10,762 | -0.01% |
|
2021/07/20 | 2.2 | 483.62 | 0 | 0.00 | 483.00 | 2.2 | 10,750 | 0.02% |
|
2021/07/19 | 0.2 | 503.00 | 0 | 0.00 | 503.00 | 0.2 | 10,706 | 0.00% |
|
2021/07/16 | 0.1 | 498.00 | 0.1 | 500.00 | 499.50 | 0 | 10,778 | 0.00% |
|
2021/07/15 | 0.1 | 499.50 | 1 | 496.00 | 499.50 | -1 | 10,800 | -0.01% |
|
2021/07/13 | 0 | 499.00 | 0.1 | 502.92 | 495.00 | 0 | 10,795 | 0.00% |
|
2021/07/12 | 2 | 500.00 | 3 | 500.33 | 500.00 | -1 | 10,833 | -0.01% |
|
2021/07/09 | 1.3 | 496.53 | 0 | 0.00 | 492.50 | 1.3 | 10,892 | 0.01% |
|
2021/07/08 | 0 | 0.00 | 1 | 505.00 | 506.00 | -1 | 10,942 | -0.01% |
|
2021/07/07 | 3.1 | 493.41 | 0 | 0.00 | 494.00 | 3.1 | 11,025 | 0.03% |
|
2021/07/06 | 1 | 504.00 | 0 | 0.00 | 500.00 | 1 | 11,126 | 0.01% |
|
2021/07/05 | 0.1 | 504.00 | 0 | 0.00 | 504.00 | 0.1 | 11,230 | 0.00% |
|
2021/07/02 | 0 | 498.00 | 0 | 0.00 | 493.50 | 0 | 11,304 | 0.00% |
|
2021/07/01 | 0.1 | 503.00 | 1 | 499.99 | 503.00 | -1 | 11,352 | -0.01% |
|
2021/06/30 | 2 | 501.50 | 4.1 | 505.00 | 499.00 | -2.1 | 11,458 | -0.02% |
|
2021/06/29 | 2.1 | 493.98 | 0 | 0.00 | 487.50 | 2.1 | 11,416 | 0.02% |
|
2021/06/28 | 12.1 | 484.22 | 12.2 | 488.56 | 496.50 | -0.2 | 11,592 | 0.00% |
|
2021/06/25 | 1.1 | 493.43 | 1 | 495.50 | 489.00 | 0.1 | 11,660 | 0.00% |
|
2021/06/24 | 0 | 495.00 | 1 | 498.00 | 497.00 | -1 | 11,770 | -0.01% |
|
2021/06/23 | 1 | 490.00 | 0.1 | 488.00 | 490.00 | 1 | 11,964 | 0.01% |
|
2021/06/22 | 1 | 472.50 | 3 | 486.17 | 476.50 | -2 | 11,986 | -0.02% |
|
2021/06/21 | 2.4 | 486.13 | 1 | 496.03 | 483.00 | 1.3 | 11,884 | 0.01% |
|
2021/06/18 | 1 | 507.00 | 1 | 512.00 | 503.00 | 0 | 11,837 | 0.00% |
|
2021/06/17 | 5 | 506.01 | 5.1 | 505.06 | 509.00 | 0 | 11,945 | 0.00% |
|
2021/06/16 | 1 | 519.00 | 0 | 0.00 | 510.00 | 1 | 12,163 | 0.01% |
|
2021/06/15 | 0 | 0.00 | 0.1 | 515.50 | 522.00 | -0.1 | 12,412 | 0.00% |
|
2021/06/11 | 2.1 | 516.75 | 2 | 512.00 | 506.00 | 0.1 | 12,480 | 0.00% |
|
2021/06/10 | 1.1 | 525.48 | 0 | 0.00 | 515.00 | 1.1 | 12,775 | 0.01% |
|
2021/06/09 | 0 | 0.00 | 0.1 | 518.00 | 513.00 | -0.1 | 12,879 | 0.00% |
|
2021/06/07 | 18 | 500.83 | 22.1 | 505.07 | 519.00 | -4.1 | 13,015 | -0.03% |
|
2021/06/04 | 1 | 495.50 | 1 | 500.00 | 500.00 | 0 | 12,988 | 0.00% |
|
2021/06/03 | 2 | 500.00 | 0 | 495.00 | 505.00 | 2 | 13,118 | 0.02% |
|
2021/06/02 | 0 | 503.86 | 1 | 497.50 | 498.00 | -1 | 13,156 | -0.01% |
|
2021/06/01 | 6.1 | 523.51 | 0 | 0.00 | 516.00 | 6.1 | 13,140 | 0.05% |
|
2021/05/31 | 3 | 530.00 | 8.2 | 527.24 | 534.00 | -5.2 | 13,110 | -0.04% |
|
2021/05/28 | 4.1 | 510.21 | 8.1 | 508.84 | 505.00 | -4.1 | 13,029 | -0.03% |
|
2021/05/27 | 2 | 484.00 | 1 | 490.00 | 495.50 | 1 | 13,029 | 0.01% |
|
2021/05/26 | 4.1 | 487.74 | 3 | 491.00 | 487.00 | 1.1 | 13,120 | 0.01% |
|
2021/05/25 | 1 | 496.00 | 4.1 | 501.93 | 491.00 | -3.1 | 13,186 | -0.02% |
|
2021/05/24 | 10 | 472.80 | 11 | 482.68 | 487.50 | -1 | 13,083 | -0.01% |
|
2021/05/21 | 0.1 | 469.00 | 1 | 466.00 | 470.50 | -1 | 13,071 | -0.01% |
|
2021/05/20 | 4.2 | 469.63 | 2 | 460.50 | 460.00 | 2.2 | 12,992 | 0.02% |
|
2021/05/19 | 15 | 502.50 | 8 | 504.50 | 494.50 | 7 | 12,856 | 0.05% |
|
2021/05/18 | 5 | 500.60 | 3 | 509.33 | 513.00 | 2 | 12,796 | 0.02% |
|
2021/05/17 | 0.7 | 462.32 | 2.3 | 471.85 | 466.50 | -1.6 | 12,699 | -0.01% |
|
2021/05/14 | 0.4 | 489.50 | 2 | 500.50 | 480.00 | -1.6 | 12,559 | -0.01% |
|
2021/05/13 | 3.1 | 496.66 | 2 | 495.50 | 479.00 | 1.1 | 12,427 | 0.01% |
|
2021/05/12 | 5.3 | 487.34 | 4 | 469.00 | 491.50 | 1.3 | 12,219 | 0.01% |
|
2021/05/11 | 6.2 | 497.41 | 14 | 511.50 | 491.00 | -7.8 | 11,808 | -0.07% |
|
2021/05/10 | 12.1 | 571.28 | 1 | 560.00 | 545.00 | 11.1 | 11,473 | 0.10% |
|
2021/05/07 | 5 | 568.40 | 3 | 574.33 | 578.00 | 2 | 11,350 | 0.02% |
|
2021/05/06 | 5 | 544.38 | 2.1 | 542.63 | 553.00 | 3 | 11,133 | 0.03% |
|
2021/05/05 | 0.3 | 556.00 | 1 | 565.00 | 533.00 | -0.8 | 11,011 | -0.01% |
|
2021/05/04 | 2 | 573.50 | 7 | 563.29 | 581.00 | -5 | 10,953 | -0.05% |
|
2021/05/03 | 10.1 | 586.42 | 2 | 590.00 | 588.00 | 8.1 | 10,777 | 0.07% |
|
2021/04/29 | 4 | 626.00 | 3 | 629.66 | 624.00 | 1 | 10,674 | 0.01% |
|
2021/04/28 | 2.1 | 633.45 | 2.1 | 632.52 | 624.00 | 0 | 10,596 | 0.00% |
|
2021/04/27 | 5.1 | 632.46 | 1.2 | 647.75 | 620.00 | 3.9 | 10,513 | 0.04% |
|
2021/04/26 | 2 | 624.00 | 3.1 | 617.98 | 616.00 | -1.1 | 10,288 | -0.01% |
|
2021/04/23 | 1.1 | 606.32 | 4.1 | 613.06 | 614.00 | -3 | 10,238 | -0.03% |
|
2021/04/22 | 5 | 592.60 | 2 | 590.00 | 588.00 | 3 | 10,260 | 0.03% |
|
2021/04/21 | 1.1 | 591.10 | 0 | 0.00 | 589.00 | 1.1 | 10,201 | 0.01% |
|
2021/04/19 | 2.1 | 598.44 | 1.1 | 592.78 | 592.00 | 0.9 | 10,213 | 0.01% |
|
2021/04/16 | 1.1 | 614.26 | 4 | 615.72 | 611.00 | -2.9 | 10,166 | -0.03% |
|
2021/04/15 | 1.1 | 606.11 | 2 | 601.01 | 610.00 | -0.9 | 10,099 | -0.01% |
|
2021/04/14 | 3 | 579.27 | 3 | 586.64 | 591.00 | 0 | 10,081 | 0.00% |
|
2021/04/13 | 4.1 | 587.02 | 0 | 589.00 | 586.00 | 4.1 | 10,108 | 0.04% |
|
2021/04/12 | 3 | 584.07 | 5 | 579.60 | 585.00 | -2 | 9,978 | -0.02% |
|
2021/04/09 | 7 | 619.57 | 0.1 | 621.00 | 611.00 | 7 | 9,818 | 0.07% |
|
2021/04/08 | 1 | 621.03 | 4 | 621.25 | 629.00 | -3 | 9,746 | -0.03% |
|
2021/04/07 | 3 | 608.00 | 0.1 | 615.00 | 619.00 | 2.9 | 9,591 | 0.03% |
|
2021/04/06 | 1 | 593.00 | 4.1 | 603.29 | 602.00 | -3.1 | 9,500 | -0.03% |
|
2021/04/01 | 1 | 577.02 | 2 | 585.50 | 570.00 | -1 | 9,393 | -0.01% |
|
2021/03/31 | 29.1 | 580.12 | 23 | 585.83 | 575.00 | 6 | 9,445 | 0.06% |
|
2021/03/30 | 10 | 563.00 | 11 | 570.64 | 572.00 | -1 | 9,340 | -0.01% |
|
2021/03/29 | 2 | 564.00 | 1 | 560.00 | 560.00 | 1 | 9,294 | 0.01% |
|
2021/03/26 | 3 | 562.00 | 5.2 | 553.01 | 569.00 | -2.2 | 9,184 | -0.02% |
|
2021/03/24 | 2.1 | 527.62 | 0 | 0.00 | 528.00 | 2.1 | 8,985 | 0.02% |
|
2021/03/23 | 1 | 538.00 | 1 | 529.00 | 533.00 | 0 | 9,016 | 0.00% |
|
2021/03/22 | 3 | 532.67 | 3 | 526.34 | 527.00 | 0 | 8,942 | 0.00% |
|
2021/03/19 | 2 | 537.50 | 4.2 | 536.57 | 542.00 | -2.2 | 8,794 | -0.03% |
|
2021/03/18 | 5 | 529.80 | 19.2 | 528.22 | 539.00 | -14.2 | 8,560 | -0.17% |
|
2021/03/17 | 7 | 506.07 | 5 | 508.60 | 508.00 | 2 | 8,305 | 0.02% |
|
2021/03/16 | 4 | 507.01 | 4.1 | 514.10 | 497.50 | -0.1 | 8,198 | 0.00% |
|
2021/03/15 | 3 | 490.00 | 4 | 491.88 | 496.50 | -1 | 7,919 | -0.01% |
|
2021/03/12 | 4 | 499.13 | 3 | 488.00 | 487.00 | 1 | 7,827 | 0.01% |
|
2021/03/11 | 2 | 488.03 | 6 | 490.00 | 499.00 | -4 | 7,796 | -0.05% |
|
2021/03/10 | 1 | 477.00 | 1 | 480.00 | 477.00 | 0 | 7,695 | 0.00% |
|
2021/03/09 | 12 | 477.79 | 3 | 481.67 | 473.50 | 9 | 7,684 | 0.12% |
|
2021/03/08 | 4 | 482.00 | 13 | 489.23 | 481.00 | -9 | 7,593 | -0.12% |
|
2021/03/05 | 5.1 | 467.39 | 1 | 466.50 | 469.50 | 4.1 | 7,471 | 0.06% |
|
2021/03/04 | 9 | 473.78 | 1 | 480.00 | 477.00 | 8 | 7,434 | 0.11% |
|
2021/03/03 | 1 | 487.00 | 1 | 482.50 | 494.00 | 0 | 7,315 | 0.00% |
|
2021/03/02 | 2 | 503.00 | 5 | 510.00 | 493.50 | -3 | 7,250 | -0.04% |
|
2021/02/26 | 7.4 | 474.26 | 3.5 | 479.86 | 474.00 | 3.9 | 7,151 | 0.05% |
|
2021/02/25 | 5.1 | 500.08 | 0 | 0.00 | 499.00 | 5.1 | 6,994 | 0.07% |
|
2021/02/24 | 3 | 512.67 | 0 | 0.00 | 506.00 | 3 | 6,873 | 0.04% |
|
2021/02/23 | 3.4 | 512.22 | 2 | 518.00 | 513.00 | 1.4 | 6,809 | 0.02% |
|
2021/02/22 | 0 | 0.00 | 2 | 529.50 | 531.00 | -2 | 6,735 | -0.03% |
|
2021/02/19 | 4.2 | 543.19 | 0 | 0.00 | 528.00 | 4.2 | 6,759 | 0.06% |
|
2021/02/18 | 3.1 | 532.00 | 1.1 | 540.50 | 544.00 | 2 | 6,624 | 0.03% |
|
2021/02/17 | 3.4 | 525.12 | 1 | 526.00 | 526.00 | 2.4 | 6,448 | 0.04% |
|
2021/02/05 | 1 | 476.00 | 7 | 477.29 | 479.00 | -6 | 6,252 | -0.10% |
|
2021/02/04 | 2.1 | 435.95 | 7 | 435.79 | 435.50 | -5 | 6,222 | -0.08% |
|
2021/02/03 | 1.1 | 430.68 | 1 | 424.50 | 430.50 | 0.1 | 6,237 | 0.00% |
|
2021/02/02 | 4 | 420.00 | 2 | 421.00 | 423.50 | 2 | 6,274 | 0.03% |
|
2021/02/01 | 1 | 409.00 | 4 | 400.38 | 408.50 | -3 | 6,444 | -0.05% |
|
2021/01/29 | 0 | 0.00 | 1 | 399.50 | 394.00 | -1 | 6,419 | -0.02% |
|
2021/01/27 | 2 | 411.50 | 2 | 417.50 | 414.00 | 0 | 6,374 | 0.00% |
|
2021/01/26 | 3 | 420.33 | 2 | 421.98 | 408.00 | 1 | 6,333 | 0.02% |
|
2021/01/25 | 12 | 411.46 | 1 | 416.00 | 417.50 | 11 | 6,241 | 0.18% |
|
2021/01/22 | 4 | 426.63 | 2 | 428.50 | 423.00 | 2 | 6,201 | 0.03% |
|
2021/01/21 | 6 | 409.08 | 6 | 411.17 | 408.50 | 0 | 6,126 | 0.00% |
|
2021/01/19 | 2 | 405.56 | 3 | 409.00 | 410.00 | -1 | 6,003 | -0.02% |
|
2021/01/15 | 2 | 402.50 | 4 | 402.50 | 400.00 | -2 | 5,892 | -0.03% |
|
2021/01/14 | 2 | 394.00 | 0 | 0.00 | 393.00 | 2 | 5,791 | 0.03% |
|
2021/01/13 | 2 | 396.29 | 3 | 394.83 | 403.00 | -1 | 5,771 | -0.02% |
|
2021/01/12 | 3 | 387.67 | 3 | 389.17 | 383.00 | 0 | 5,744 | 0.00% |
|
2021/01/08 | 1 | 380.50 | 1 | 384.00 | 384.00 | 0 | 5,679 | 0.00% |
|
2021/01/07 | 3 | 374.83 | 2 | 375.75 | 378.00 | 1 | 5,712 | 0.02% |
|
2021/01/06 | 6.1 | 383.95 | 7.1 | 385.18 | 384.00 | -1 | 5,650 | -0.02% |
|
2021/01/04 | 1 | 358.50 | 0 | 362.00 | 363.50 | 1 | 5,522 | 0.02% |
|
2020/12/31 | 1 | 369.00 | 1 | 368.00 | 369.00 | 0 | 5,616 | 0.00% |
|
2020/12/30 | 1 | 354.50 | 1.1 | 353.00 | 357.00 | -0.1 | 5,643 | 0.00% |
|
2020/12/29 | 0 | 0.00 | 1 | 355.00 | 352.50 | -1 | 5,701 | -0.02% |
|
2020/12/25 | 4 | 354.25 | 4 | 355.63 | 351.50 | 0 | 5,721 | 0.00% |
|
2020/12/24 | 2 | 338.00 | 3 | 333.13 | 333.00 | -1 | 5,648 | -0.02% |
|
2020/12/23 | 1 | 327.50 | 1 | 321.00 | 325.00 | 0 | 5,613 | 0.00% |
|
2020/12/22 | 1 | 322.50 | 1 | 326.50 | 318.00 | 0 | 5,606 | 0.00% |
|
2020/12/21 | 0 | 0.00 | 2 | 327.00 | 324.50 | -2 | 5,571 | -0.04% |
|
2020/12/18 | 1 | 321.50 | 1 | 324.50 | 323.00 | 0 | 5,536 | 0.00% |
|
2020/12/17 | 3 | 322.67 | 7 | 325.93 | 323.00 | -4 | 5,556 | -0.07% |
|
2020/12/16 | 0 | 0.00 | 5 | 320.00 | 314.00 | -5 | 5,490 | -0.09% |
|
2020/12/15 | 1 | 313.00 | 0.1 | 313.00 | 312.50 | 0.9 | 5,469 | 0.02% |
|
2020/12/14 | 1 | 320.50 | 1 | 320.00 | 318.00 | 0 | 5,488 | 0.00% |
|
2020/12/10 | 1 | 317.50 | 7 | 323.14 | 317.50 | -6 | 5,480 | -0.11% |
|
2020/12/09 | 1.1 | 323.16 | 8 | 320.94 | 321.50 | -6.9 | 5,498 | -0.13% |
|
2020/12/08 | 2 | 317.50 | 4 | 313.88 | 316.50 | -2 | 5,448 | -0.04% |
|
2020/12/07 | 6 | 305.17 | 1 | 307.00 | 306.00 | 5 | 5,425 | 0.09% |
|
2020/12/04 | 1 | 312.00 | 2.1 | 311.31 | 315.00 | -1.1 | 5,385 | -0.02% |
|
2020/12/03 | 2 | 311.00 | 0 | 0.00 | 312.50 | 2 | 5,377 | 0.04% |
|
2020/12/02 | 1 | 307.00 | 2 | 311.00 | 308.00 | -1 | 5,332 | -0.02% |
|
2020/12/01 | 2.1 | 303.00 | 0.1 | 304.00 | 303.00 | 1.9 | 5,326 | 0.04% |
|
2020/11/26 | 1 | 294.00 | 0 | 0.00 | 297.00 | 1 | 5,403 | 0.02% |
|
2020/11/25 | 0 | 0.00 | 2 | 294.00 | 293.00 | -2 | 5,505 | -0.04% |
|
2020/11/24 | 0 | 0.00 | 1 | 298.50 | 298.50 | -1 | 5,514 | -0.02% |
|
2020/11/23 | 0 | 0.00 | 0.1 | 304.50 | 304.00 | -0.1 | 5,615 | 0.00% |
|
2020/11/20 | 0 | 0.00 | 0.2 | 301.50 | 301.50 | -0.2 | 5,730 | 0.00% |
|
2020/11/18 | 0 | 0.00 | 2 | 299.75 | 300.00 | -2 | 5,669 | -0.04% |
|
2020/11/17 | 0 | 0.00 | 1 | 296.00 | 291.00 | -1 | 5,597 | -0.02% |
|
2020/11/11 | 1 | 285.00 | 0 | 0.00 | 286.00 | 1 | 5,897 | 0.02% |
|
2020/11/10 | 0 | 0.00 | 2 | 293.75 | 291.50 | -2 | 5,843 | -0.03% |
|
2020/11/09 | 3.1 | 296.47 | 5 | 294.40 | 293.00 | -1.9 | 5,739 | -0.03% |
|
2020/11/06 | 1 | 274.00 | 0 | 0.00 | 273.00 | 1 | 5,573 | 0.02% |
|
2020/11/05 | 1 | 268.50 | 0 | 0.00 | 270.00 | 1 | 5,595 | 0.02% |
|
2020/10/30 | 0 | 0.00 | 1 | 270.50 | 267.00 | -1 | 6,026 | -0.02% |
|
2020/10/29 | 0 | 0.00 | 1 | 271.50 | 274.50 | -1 | 6,071 | -0.02% |
|
2020/10/27 | 0.1 | 277.00 | 0 | 0.00 | 278.00 | 0.1 | 6,410 | 0.00% |
|
2020/10/22 | 0 | 0.00 | 1 | 280.00 | 277.00 | -1 | 6,621 | -0.02% |
|
2020/10/19 | 1 | 279.00 | 0 | 0.00 | 277.00 | 1 | 6,713 | 0.01% |
|
2020/10/16 | 3 | 276.50 | 4 | 278.25 | 278.50 | -1 | 6,855 | -0.01% |
|
2020/10/15 | 5 | 279.70 | 3 | 279.17 | 279.50 | 2 | 6,884 | 0.03% |
|
2020/10/13 | 1 | 280.00 | 2 | 282.00 | 281.50 | -1 | 6,789 | -0.01% |
|
2020/10/12 | 1 | 283.00 | 1 | 287.50 | 285.00 | 0 | 6,811 | 0.00% |
|
2020/10/08 | 3 | 283.50 | 1 | 286.00 | 282.00 | 2 | 6,819 | 0.03% |
|
2020/10/07 | 2 | 277.50 | 5 | 277.70 | 277.00 | -3 | 6,737 | -0.04% |
|
2020/10/06 | 0 | 0.00 | 3 | 267.50 | 269.50 | -3 | 6,754 | -0.04% |
|
2020/10/05 | 0 | 0.00 | 1 | 265.50 | 260.00 | -1 | 6,794 | -0.01% |
|
2020/09/30 | 1 | 266.50 | 5 | 266.00 | 265.50 | -4 | 6,932 | -0.06% |
|
2020/09/29 | 0 | 0.00 | 8 | 263.13 | 264.00 | -8 | 6,999 | -0.11% |
|
2020/09/25 | 5 | 247.00 | 0 | 0.00 | 243.50 | 5 | 7,269 | 0.07% |
|
2020/09/24 | 2 | 256.50 | 1 | 256.00 | 258.00 | 1 | 7,388 | 0.01% |
|
2020/09/22 | 1 | 259.00 | 5 | 258.60 | 259.00 | -4 | 7,408 | -0.05% |
|
2020/09/21 | 1 | 252.50 | 0 | 0.00 | 253.00 | 1 | 7,339 | 0.01% |
|
2020/09/18 | 0 | 0.00 | 2 | 257.00 | 257.00 | -2 | 7,343 | -0.03% |
|
2020/09/16 | 4 | 255.00 | 2 | 256.50 | 255.50 | 2 | 7,362 | 0.03% |
|
2020/09/15 | 2 | 249.00 | 1 | 252.00 | 252.00 | 1 | 7,385 | 0.01% |
|
2020/09/14 | 1 | 250.50 | 3 | 250.00 | 250.50 | -2 | 7,508 | -0.03% |
|
2020/09/11 | 0.1 | 245.00 | 0 | 0.00 | 243.50 | 0.1 | 7,481 | 0.00% |
|
2020/09/10 | 2 | 245.00 | 2 | 243.50 | 243.50 | 0 | 7,489 | 0.00% |
|
2020/09/09 | 2 | 233.75 | 0 | 0.00 | 237.50 | 2 | 7,410 | 0.03% |
|
2020/09/08 | 1.1 | 242.14 | 0 | 0.00 | 242.00 | 1.1 | 7,354 | 0.01% |
|
2020/09/04 | 1 | 246.00 | 0 | 0.00 | 243.00 | 1 | 7,321 | 0.01% |
|
2020/09/03 | 3 | 252.00 | 0 | 0.00 | 251.00 | 3 | 7,287 | 0.04% |
|
2020/09/01 | 0 | 0.00 | 1 | 246.00 | 246.50 | -1 | 7,144 | -0.01% |
|
2020/08/28 | 1 | 247.50 | 0 | 0.00 | 248.00 | 1 | 6,985 | 0.01% |
|
2020/08/27 | 6.1 | 248.52 | 2 | 248.00 | 248.00 | 4.1 | 6,947 | 0.06% |
|
2020/08/26 | 1 | 252.00 | 0 | 0.00 | 254.00 | 1 | 6,825 | 0.01% |
|
2020/08/25 | 1 | 262.50 | 0 | 0.00 | 262.00 | 1 | 6,721 | 0.01% |
|
2020/08/24 | 1 | 262.00 | 5 | 263.00 | 264.00 | -4 | 6,725 | -0.06% |
|
2020/08/20 | 7 | 257.43 | 1 | 251.50 | 256.00 | 6 | 6,685 | 0.09% |
|
2020/08/19 | 1.1 | 264.34 | 1 | 271.00 | 268.50 | 0.1 | 6,647 | 0.00% |
|
2020/08/18 | 0 | 0.00 | 7 | 265.01 | 265.50 | -7 | 6,544 | -0.11% |
|
2020/08/17 | 0 | 0.00 | 1 | 287.50 | 289.00 | -1 | 6,336 | -0.02% |
|
2020/08/14 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 6,374 | -0.02% |
|
2020/08/13 | 0.1 | 285.00 | 1 | 288.00 | 284.50 | -0.9 | 6,352 | -0.01% |
|
2020/08/12 | 4 | 282.50 | 1 | 281.50 | 282.00 | 3 | 6,396 | 0.05% |
|
2020/08/11 | 2 | 287.25 | 3 | 290.17 | 289.50 | -1 | 6,451 | -0.02% |
|
2020/08/10 | 3 | 286.67 | 4 | 295.00 | 287.00 | -1 | 6,384 | -0.02% |
|
2020/08/07 | 7 | 296.64 | 0 | 0.00 | 294.00 | 7 | 6,362 | 0.11% |
|
2020/08/06 | 2 | 315.75 | 7 | 313.71 | 316.00 | -5 | 6,177 | -0.08% |
|
2020/08/05 | 2 | 302.00 | 2 | 301.75 | 303.50 | 0 | 6,036 | 0.00% |
|
2020/08/03 | 3 | 293.00 | 1 | 296.00 | 296.00 | 2 | 5,954 | 0.03% |
|
2020/07/31 | 1.1 | 293.18 | 7 | 298.79 | 290.00 | -5.9 | 6,052 | -0.10% |
|
2020/07/30 | 4 | 278.75 | 4 | 279.75 | 279.50 | 0 | 5,896 | 0.00% |
|
2020/07/29 | 1 | 277.50 | 4 | 276.25 | 277.50 | -3 | 5,945 | -0.05% |
|
2020/07/28 | 2 | 278.50 | 1 | 283.00 | 269.50 | 1 | 5,960 | 0.02% |
|
2020/07/27 | 6 | 274.42 | 3 | 273.33 | 277.00 | 3 | 5,905 | 0.05% |
|
2020/07/24 | 3 | 271.00 | 2 | 277.50 | 271.50 | 1 | 5,975 | 0.02% |
|
2020/07/23 | 2 | 280.50 | 2 | 281.00 | 281.50 | 0 | 5,979 | 0.00% |
|
2020/07/22 | 3 | 277.17 | 2 | 273.50 | 279.50 | 1 | 5,973 | 0.02% |
|
2020/07/21 | 1 | 265.00 | 1 | 265.00 | 265.50 | 0 | 5,848 | 0.00% |
|
2020/07/20 | 1 | 260.00 | 0 | 0.00 | 260.00 | 1 | 5,827 | 0.02% |
|
2020/07/17 | 1 | 262.50 | 2 | 265.00 | 262.00 | -1 | 5,858 | -0.02% |
|
2020/07/14 | 1 | 267.50 | 0 | 0.00 | 267.00 | 1 | 5,852 | 0.02% |
|
2020/07/13 | 2 | 273.00 | 0 | 0.00 | 271.50 | 2 | 5,832 | 0.03% |
|
2020/07/10 | 2 | 290.00 | 0 | 0.00 | 285.50 | 2 | 5,772 | 0.03% |
|
2020/07/09 | 0 | 0.00 | 5 | 287.40 | 284.50 | -5 | 5,709 | -0.09% |
|
2020/07/08 | 2 | 268.00 | 10 | 268.50 | 268.00 | -8 | 5,546 | -0.14% |
|
2020/07/07 | 7 | 267.79 | 0 | 0.00 | 265.00 | 7 | 5,458 | 0.13% |
|
2020/07/06 | 2 | 276.75 | 1 | 277.50 | 281.50 | 1 | 5,300 | 0.02% |
|
2020/07/03 | 0 | 0.00 | 2 | 246.50 | 260.50 | -2 | 5,177 | -0.04% |
|
2020/07/01 | 1 | 233.00 | 0 | 0.00 | 234.50 | 1 | 5,085 | 0.02% |
|
2020/06/29 | 1 | 227.50 | 0 | 0.00 | 227.50 | 1 | 5,065 | 0.02% |
|
2020/06/24 | 1 | 228.00 | 0 | 0.00 | 228.00 | 1 | 5,051 | 0.02% |
|
2020/06/19 | 0 | 0.00 | 1 | 225.50 | 222.00 | -1 | 5,083 | -0.02% |
|
2020/06/12 | 10 | 213.00 | 0 | 0.00 | 213.50 | 10 | 5,499 | 0.18% |
|
2020/06/08 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 5,802 | -0.02% |
|
2020/06/04 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 5,849 | -0.02% |
|
2020/06/02 | 1.2 | 210.50 | 0 | 0.00 | 210.50 | 1.2 | 5,861 | 0.02% |
|
2020/06/01 | 0 | 0.00 | 1 | 212.00 | 208.50 | -1 | 5,875 | -0.02% |
|
2020/05/29 | 0 | 0.00 | 2 | 208.25 | 205.00 | -2 | 5,871 | -0.03% |
|
2020/05/25 | 0 | 0.00 | 6 | 196.50 | 202.50 | -6 | 5,987 | -0.10% |
|
2020/05/21 | 4 | 202.50 | 0 | 0.00 | 203.50 | 4 | 6,010 | 0.07% |
|
2020/05/19 | 1 | 198.00 | 0 | 0.00 | 197.00 | 1 | 6,166 | 0.02% |
|
2020/05/18 | 1 | 194.50 | 0 | 0.00 | 195.00 | 1 | 6,124 | 0.02% |
|
2020/05/14 | 0 | 0.00 | 5 | 205.20 | 203.50 | -5 | 6,020 | -0.08% |
|
2020/05/13 | 3 | 209.83 | 1 | 210.00 | 210.00 | 2 | 5,997 | 0.03% |
|
2020/05/12 | 0 | 0.00 | 1 | 203.50 | 204.00 | -1 | 5,938 | -0.02% |
|
2020/05/07 | 2 | 204.75 | 0 | 0.00 | 200.00 | 2 | 6,066 | 0.03% |
|
2020/05/06 | 6 | 195.42 | 2 | 196.00 | 195.50 | 4 | 5,926 | 0.07% |
|
2020/05/05 | 1 | 188.00 | 0 | 0.00 | 189.00 | 1 | 5,838 | 0.02% |
|
2020/04/30 | 0 | 0.00 | 8 | 185.50 | 186.50 | -8 | 5,781 | -0.14% |
|
2020/04/29 | 6 | 182.83 | 0 | 0.00 | 183.50 | 6 | 5,798 | 0.10% |
|
2020/04/28 | 1 | 174.50 | 1 | 177.50 | 179.50 | 0 | 5,749 | 0.00% |
|
2020/04/21 | 0 | 0.00 | 1 | 180.00 | 179.00 | -1 | 5,812 | -0.02% |
|
2020/04/17 | 0 | 0.00 | 1 | 186.50 | 185.00 | -1 | 5,968 | -0.02% |
|
2020/04/14 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 6,067 | -0.02% |
|
2020/04/13 | 1 | 182.00 | 0 | 0.00 | 181.00 | 1 | 6,147 | 0.02% |
|
2020/04/10 | 3 | 185.67 | 1 | 186.50 | 185.00 | 2 | 6,216 | 0.03% |
|
2020/04/08 | 1 | 187.00 | 1 | 184.50 | 184.50 | 0 | 6,328 | 0.00% |
|
2020/04/07 | 1 | 186.00 | 1 | 184.50 | 184.00 | 0 | 6,281 | 0.00% |
|
2020/03/25 | 11 | 168.64 | 12 | 167.33 | 169.00 | -1 | 6,703 | -0.01% |
|
2020/03/24 | 2 | 161.50 | 3 | 166.00 | 161.50 | -1 | 6,753 | -0.01% |
|
2020/03/23 | 2 | 155.00 | 2 | 153.50 | 153.50 | 0 | 6,743 | 0.00% |
|
2020/03/20 | 1 | 162.00 | 3 | 160.67 | 152.00 | -2 | 6,702 | -0.03% |
|
2020/03/19 | 5 | 153.60 | 4 | 156.25 | 152.00 | 1 | 6,562 | 0.02% |
|
2020/03/18 | 1 | 171.50 | 1 | 168.50 | 168.50 | 0 | 6,536 | 0.00% |
|
2020/03/13 | 0 | 0.00 | 1 | 173.00 | 178.50 | -1 | 6,591 | -0.02% |
|
2020/03/12 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 6,549 | 0.02% |
|
2020/03/06 | 0 | 0.00 | 1 | 204.50 | 203.50 | -1 | 6,463 | -0.02% |
|
2020/03/04 | 0 | 0.00 | 1 | 203.00 | 203.50 | -1 | 6,523 | -0.02% |
|
2020/03/02 | 0 | 0.00 | 1 | 190.00 | 197.50 | -1 | 6,653 | -0.02% |
|
2020/02/27 | 1 | 202.50 | 1 | 203.00 | 195.50 | 0 | 6,706 | 0.00% |
|
2020/02/26 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 6,836 | -0.01% |
|
2020/02/24 | 0 | 204.50 | 1 | 201.50 | 203.50 | -1 | 7,318 | -0.01% |
|
2020/02/21 | 4 | 203.00 | 4 | 204.50 | 205.00 | 0 | 7,373 | 0.00% |
|
2020/02/20 | 4 | 208.00 | 0 | 0.00 | 208.50 | 4 | 7,271 | 0.06% |
|
2020/02/18 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 7,246 | 0.01% |
|
2020/02/13 | 0 | 0.00 | 2 | 221.00 | 220.50 | -2 | 7,327 | -0.03% |
|
2020/02/12 | 0 | 0.00 | 1 | 222.00 | 220.50 | -1 | 7,329 | -0.01% |
|
2020/02/07 | 1 | 214.00 | 0 | 0.00 | 214.00 | 1 | 7,551 | 0.01% |
|
2020/02/06 | 1 | 218.00 | 1 | 215.00 | 218.50 | 0 | 7,667 | 0.00% |
|
2020/02/03 | 2 | 213.00 | 0 | 0.00 | 213.00 | 2 | 7,968 | 0.03% |
|
2020/01/30 | 0 | 0.00 | 1 | 219.00 | 214.50 | -1 | 8,059 | -0.01% |
|
2020/01/20 | 0 | 0.00 | 1 | 229.50 | 230.50 | -1 | 8,056 | -0.01% |
|
2020/01/15 | 3 | 227.33 | 3 | 227.50 | 227.50 | 0 | 8,850 | 0.00% |
|
2020/01/14 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 8,760 | -0.01% |
|
2020/01/10 | 0 | 0.00 | 1 | 225.50 | 227.50 | -1 | 8,590 | -0.01% |
|
2020/01/09 | 1 | 227.50 | 10 | 225.50 | 227.50 | -9 | 8,592 | -0.10% |
|
2020/01/08 | 3 | 222.50 | 3 | 221.67 | 220.50 | 0 | 8,506 | 0.00% |
|
2020/01/07 | 0 | 0.00 | 5 | 217.00 | 218.00 | -5 | 8,421 | -0.06% |
|
2020/01/06 | 5 | 213.00 | 0 | 0.00 | 211.00 | 5 | 8,327 | 0.06% |
|
2020/01/03 | 4 | 215.75 | 7 | 216.00 | 215.50 | -3 | 8,285 | -0.04% |
|
2019/12/31 | 0 | 0.00 | 1.1 | 221.00 | 219.00 | -1.1 | 8,229 | -0.01% |
|
2019/12/30 | 1 | 222.50 | 0 | 0.00 | 222.00 | 1 | 8,345 | 0.01% |
|
2019/12/27 | 0 | 0.00 | 4 | 225.50 | 227.00 | -4 | 8,418 | -0.05% |
|
2019/12/25 | 0 | 0.00 | 2 | 218.50 | 219.00 | -2 | 8,478 | -0.02% |
|
2019/12/24 | 1 | 216.00 | 0 | 0.00 | 216.00 | 1 | 8,542 | 0.01% |
|
2019/12/23 | 1 | 216.00 | 1 | 213.00 | 216.00 | 0 | 8,613 | 0.00% |
|
2019/12/20 | 8 | 212.63 | 4 | 212.00 | 212.50 | 4 | 8,530 | 0.05% |
|
2019/12/19 | 6 | 223.75 | 0 | 0.00 | 225.50 | 6 | 8,167 | 0.07% |
|
2019/12/18 | 9 | 231.28 | 0 | 0.00 | 229.00 | 9 | 8,064 | 0.11% |
|
2019/12/17 | 5 | 235.30 | 4 | 237.50 | 238.00 | 1 | 8,016 | 0.01% |
|
2019/12/16 | 2 | 235.00 | 0 | 0.00 | 235.00 | 2 | 8,094 | 0.02% |
|
2019/12/13 | 2 | 233.25 | 4 | 230.50 | 229.00 | -2 | 8,081 | -0.02% |
|
2019/12/12 | 1 | 231.00 | 3 | 228.67 | 230.50 | -2 | 7,986 | -0.03% |
|
2019/12/11 | 0 | 0.00 | 1 | 230.00 | 230.00 | -1 | 7,925 | -0.01% |
|
2019/12/10 | 3 | 225.33 | 2 | 227.75 | 227.50 | 1 | 7,895 | 0.01% |
|
2019/12/09 | 0 | 0.00 | 3 | 226.67 | 225.50 | -3 | 7,918 | -0.04% |
|
2019/12/05 | 2 | 219.75 | 1 | 219.50 | 221.50 | 1 | 7,959 | 0.01% |
|
2019/12/04 | 0 | 0.00 | 1 | 215.50 | 216.00 | -1 | 8,053 | -0.01% |
|
2019/12/03 | 1 | 219.00 | 0 | 0.00 | 219.50 | 1 | 8,081 | 0.01% |
|
2019/12/02 | 1 | 220.00 | 0 | 0.00 | 220.50 | 1 | 8,211 | 0.01% |
|
2019/11/29 | 1 | 223.50 | 6 | 223.17 | 223.50 | -5 | 8,238 | -0.06% |
|
2019/11/28 | 1 | 232.00 | 0 | 0.00 | 223.50 | 1 | 8,490 | 0.01% |
|
2019/11/27 | 5 | 228.30 | 1 | 227.00 | 227.00 | 4 | 8,658 | 0.05% |
|
2019/11/26 | 2 | 227.75 | 1 | 226.50 | 225.50 | 1 | 8,872 | 0.01% |
|
2019/11/25 | 5 | 233.90 | 4 | 228.00 | 227.00 | 1 | 8,839 | 0.01% |
|
2019/11/22 | 3 | 229.83 | 2 | 235.50 | 237.50 | 1 | 8,732 | 0.01% |
|
2019/11/21 | 1 | 215.00 | 1 | 214.50 | 216.00 | 0 | 8,336 | 0.00% |
|
2019/11/20 | 1 | 217.00 | 1 | 217.50 | 218.00 | 0 | 8,395 | 0.00% |
|
2019/11/19 | 1 | 214.00 | 2 | 216.25 | 219.00 | -1 | 8,436 | -0.01% |
|
2019/11/18 | 0 | 0.00 | 1 | 213.50 | 214.50 | -1 | 8,469 | -0.01% |
|
2019/11/15 | 4 | 211.63 | 2 | 212.00 | 212.50 | 2 | 8,602 | 0.02% |
|
2019/11/14 | 3 | 216.17 | 6 | 217.83 | 216.50 | -3 | 8,682 | -0.03% |
|
2019/11/13 | 1 | 220.00 | 2 | 218.75 | 216.00 | -1 | 8,689 | -0.01% |
|
2019/11/12 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 8,610 | -0.01% |
|
2019/11/11 | 0 | 0.00 | 2 | 210.00 | 208.50 | -2 | 8,608 | -0.02% |
|
2019/11/08 | 2 | 214.00 | 8 | 213.69 | 212.00 | -6 | 8,645 | -0.07% |
|
2019/11/07 | 6 | 216.42 | 6 | 218.67 | 215.00 | 0 | 8,609 | 0.00% |
|
2019/11/06 | 16 | 214.88 | 5 | 212.50 | 214.50 | 11 | 8,457 | 0.13% |
|
2019/11/05 | 1 | 215.50 | 4 | 217.00 | 219.00 | -3 | 8,509 | -0.04% |
|
2019/11/04 | 3 | 209.83 | 10 | 210.00 | 209.00 | -7 | 8,435 | -0.08% |
|
2019/11/01 | 10 | 199.45 | 13 | 200.62 | 202.00 | -3 | 8,321 | -0.04% |
|
2019/10/31 | 6 | 196.75 | 5 | 197.50 | 196.00 | 1 | 8,247 | 0.01% |
|
2019/10/30 | 0 | 0.00 | 6 | 196.83 | 196.50 | -6 | 8,202 | -0.07% |
|
2019/10/29 | 6 | 193.67 | 0 | 0.00 | 192.50 | 6 | 8,153 | 0.07% |
|
2019/10/28 | 2 | 195.50 | 1 | 199.00 | 195.50 | 1 | 8,093 | 0.01% |
|
2019/10/25 | 21 | 198.60 | 2 | 198.00 | 196.00 | 19 | 7,976 | 0.24% |
|
2019/10/23 | 2 | 199.00 | 10 | 198.75 | 204.50 | -8 | 7,616 | -0.11% |
|
2019/10/22 | 1 | 188.00 | 1 | 187.50 | 188.00 | 0 | 7,291 | 0.00% |
|
2019/10/21 | 2 | 186.50 | 0 | 0.00 | 186.50 | 2 | 7,455 | 0.03% |
|
2019/10/18 | 0 | 0.00 | 2 | 189.25 | 187.50 | -2 | 7,610 | -0.03% |
|
2019/10/17 | 0 | 0.00 | 2 | 187.50 | 188.00 | -2 | 7,773 | -0.03% |
|
2019/10/16 | 2 | 184.00 | 0 | 0.00 | 183.50 | 2 | 7,984 | 0.03% |
|
2019/10/15 | 0 | 0.00 | 2 | 185.50 | 183.00 | -2 | 8,179 | -0.02% |
|
2019/10/09 | 2 | 182.75 | 0 | 0.00 | 181.00 | 2 | 8,577 | 0.02% |
|
2019/10/08 | 2 | 187.25 | 4 | 186.63 | 187.00 | -2 | 8,728 | -0.02% |
|
2019/10/07 | 1 | 191.00 | 1 | 188.50 | 188.50 | 0 | 8,873 | 0.00% |
|
2019/10/04 | 0 | 0.00 | 3 | 190.33 | 191.00 | -3 | 8,924 | -0.03% |
|
2019/10/03 | 2 | 186.00 | 3 | 190.00 | 190.00 | -1 | 8,853 | -0.01% |
|
2019/10/02 | 0 | 0.00 | 2 | 186.00 | 187.00 | -2 | 8,806 | -0.02% |
|
2019/10/01 | 0 | 0.00 | 6 | 182.75 | 184.50 | -6 | 8,797 | -0.07% |
|
2019/09/27 | 3 | 177.50 | 1 | 177.50 | 178.00 | 2 | 8,791 | 0.02% |
|
2019/09/26 | 3 | 181.17 | 2 | 183.75 | 182.00 | 1 | 8,861 | 0.01% |
|
2019/09/23 | 1 | 183.50 | 1 | 184.00 | 184.00 | 0 | 9,050 | 0.00% |
|
2019/09/20 | 7 | 186.36 | 0 | 0.00 | 185.00 | 7 | 9,078 | 0.08% |
|
2019/09/19 | 2 | 190.25 | 0 | 0.00 | 189.00 | 2 | 9,051 | 0.02% |
|
2019/09/18 | 1 | 189.50 | 0 | 0.00 | 186.50 | 1 | 8,947 | 0.01% |
|
2019/09/17 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 8,943 | 0.01% |
|
2019/09/12 | 1 | 187.00 | 5 | 188.50 | 187.50 | -4 | 9,027 | -0.04% |
|
2019/09/11 | 0 | 0.00 | 1 | 187.00 | 188.00 | -1 | 9,165 | -0.01% |
|
2019/09/10 | 0 | 0.00 | 1 | 186.50 | 184.00 | -1 | 9,149 | -0.01% |
|
2019/09/09 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 9,104 | 0.00% |
|
2019/09/06 | 0 | 0.00 | 1 | 192.00 | 189.50 | -1 | 9,071 | -0.01% |
|
2019/09/05 | 1 | 188.00 | 3 | 187.00 | 188.50 | -2 | 9,019 | -0.02% |
|
2019/09/04 | 1 | 186.50 | 6 | 185.83 | 186.00 | -5 | 9,087 | -0.06% |
|
2019/09/03 | 4 | 190.13 | 1 | 188.50 | 188.50 | 3 | 9,090 | 0.03% |
|
2019/09/02 | 6 | 190.42 | 2 | 193.00 | 193.00 | 4 | 9,158 | 0.04% |
|
2019/08/30 | 1 | 187.00 | 6 | 189.08 | 186.00 | -5 | 9,151 | -0.05% |
|
2019/08/29 | 1 | 178.00 | 7 | 180.07 | 181.00 | -6 | 8,927 | -0.07% |
|
2019/08/28 | 0 | 0.00 | 2 | 174.00 | 174.50 | -2 | 8,746 | -0.02% |
|
2019/08/27 | 1 | 173.00 | 2 | 170.50 | 170.50 | -1 | 8,712 | -0.01% |
|
2019/08/26 | 2 | 169.50 | 0 | 0.00 | 169.00 | 2 | 8,721 | 0.02% |
|
2019/08/23 | 0 | 0.00 | 1 | 175.50 | 174.00 | -1 | 8,719 | -0.01% |
|
2019/08/22 | 1 | 173.50 | 2 | 176.25 | 172.50 | -1 | 8,672 | -0.01% |
|
2019/08/21 | 2 | 172.25 | 6 | 171.42 | 171.50 | -4 | 8,625 | -0.05% |
|
2019/08/20 | 10 | 174.15 | 17 | 173.74 | 174.50 | -7 | 8,606 | -0.08% |
|
2019/08/19 | 15 | 171.00 | 10 | 172.35 | 173.00 | 5 | 8,560 | 0.06% |
|
2019/08/16 | 12 | 163.67 | 6 | 165.17 | 165.00 | 6 | 8,546 | 0.07% |
|
2019/08/15 | 1 | 161.00 | 1 | 162.50 | 162.50 | 0 | 8,671 | 0.00% |
|
2019/08/14 | 0 | 0.00 | 1 | 164.50 | 163.50 | -1 | 8,845 | -0.01% |
|
2019/08/13 | 1 | 162.00 | 1 | 161.50 | 161.00 | 0 | 8,901 | 0.00% |
|
2019/08/12 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 8,947 | 0.01% |
|
2019/08/08 | 1 | 161.50 | 0 | 0.00 | 165.00 | 1 | 8,953 | 0.01% |
|
2019/08/07 | 1 | 167.00 | 2 | 162.25 | 163.50 | -1 | 8,903 | -0.01% |
|
2019/08/06 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 8,777 | 0.01% |
|
2019/08/05 | 9 | 159.56 | 1 | 160.50 | 157.00 | 8 | 8,765 | 0.09% |
|
2019/08/02 | 2 | 164.00 | 3 | 164.50 | 164.50 | -1 | 8,734 | -0.01% |
|
2019/08/01 | 0 | 0.00 | 2 | 165.00 | 168.00 | -2 | 8,738 | -0.02% |
|
2019/07/30 | 2 | 166.50 | 0 | 0.00 | 167.00 | 2 | 8,860 | 0.02% |
|
2019/07/29 | 0 | 0.00 | 4 | 171.25 | 171.00 | -4 | 8,840 | -0.05% |
|
2019/07/26 | 0 | 0.00 | 3 | 172.50 | 171.00 | -3 | 8,882 | -0.03% |
|
2019/07/25 | 3 | 172.50 | 3 | 172.67 | 172.50 | 0 | 8,846 | 0.00% |
|
2019/07/24 | 0 | 0.00 | 6 | 172.50 | 171.50 | -6 | 8,753 | -0.07% |
|
2019/07/23 | 5 | 172.70 | 0 | 0.00 | 174.00 | 5 | 8,664 | 0.06% |
|
2019/07/19 | 1 | 168.00 | 26 | 170.60 | 172.00 | -25 | 8,467 | -0.30% |
|
2019/07/18 | 18 | 164.97 | 2 | 165.25 | 163.00 | 16 | 8,291 | 0.19% |
|
2019/07/17 | 7 | 172.00 | 7 | 171.50 | 171.00 | 0 | 8,060 | 0.00% |
|
2019/07/16 | 9 | 181.72 | 4 | 181.00 | 178.00 | 5 | 7,826 | 0.06% |
|
2019/07/15 | 1 | 177.50 | 8 | 179.38 | 180.00 | -7 | 7,624 | -0.09% |
|
2019/07/12 | 11 | 174.95 | 1 | 175.00 | 173.50 | 10 | 7,482 | 0.13% |
|
2019/07/11 | 2 | 185.50 | 10 | 182.75 | 183.00 | -8 | 7,361 | -0.11% |
|
2019/07/10 | 13 | 175.50 | 1 | 175.00 | 175.00 | 12 | 7,157 | 0.17% |
|
2019/07/09 | 8 | 172.56 | 0 | 0.00 | 172.00 | 8 | 7,129 | 0.11% |
|
2019/07/08 | 0 | 0.00 | 3 | 174.00 | 172.50 | -3 | 7,125 | -0.04% |
|
2019/07/05 | 7 | 175.00 | 0 | 0.00 | 176.00 | 7 | 7,098 | 0.10% |
|
2019/07/04 | 1 | 177.50 | 2 | 174.50 | 175.50 | -1 | 7,094 | -0.01% |
|
2019/07/03 | 2 | 180.75 | 2 | 177.75 | 175.50 | 0 | 7,060 | 0.00% |
|
2019/07/02 | 9 | 185.83 | 2 | 188.25 | 185.00 | 7 | 6,959 | 0.10% |
|
2019/07/01 | 0 | 0.00 | 1 | 190.00 | 190.00 | -1 | 6,733 | -0.01% |
|
2019/06/28 | 1 | 173.00 | 4 | 172.13 | 173.00 | -3 | 6,638 | -0.05% |
|
2019/06/27 | 2 | 170.00 | 1 | 168.50 | 169.50 | 1 | 6,595 | 0.02% |
|
2019/06/26 | 4 | 167.13 | 0 | 0.00 | 167.00 | 4 | 6,590 | 0.06% |
|
2019/06/24 | 1 | 168.00 | 0 | 0.00 | 171.00 | 1 | 6,532 | 0.02% |
|
2019/06/21 | 0 | 0.00 | 1 | 169.00 | 170.50 | -1 | 6,497 | -0.02% |
|
2019/06/20 | 1 | 168.00 | 0 | 0.00 | 170.00 | 1 | 6,423 | 0.02% |
|
2019/06/19 | 0 | 0.00 | 1 | 169.50 | 171.00 | -1 | 6,341 | -0.02% |
|
2019/06/18 | 0 | 0.00 | 1 | 163.00 | 161.00 | -1 | 6,157 | -0.02% |
|
2019/06/14 | 4 | 163.50 | 4 | 162.75 | 164.00 | 0 | 6,163 | 0.00% |
|
2019/06/13 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 6,187 | -0.03% |
|
2019/06/12 | 0 | 0.00 | 4 | 163.13 | 165.50 | -4 | 6,208 | -0.06% |
|
2019/06/11 | 5 | 162.00 | 8 | 160.13 | 160.50 | -3 | 6,097 | -0.05% |
|
2019/06/06 | 15 | 153.17 | 6 | 151.00 | 149.50 | 9 | 5,840 | 0.15% |
|
2019/06/05 | 0 | 0.00 | 3 | 165.67 | 166.00 | -3 | 5,626 | -0.05% |
|
2019/06/04 | 2 | 165.50 | 1 | 169.00 | 162.00 | 1 | 5,611 | 0.02% |
|
2019/06/03 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 5,555 | -0.04% |
|
2019/05/31 | 3 | 165.17 | 1 | 167.00 | 167.50 | 2 | 5,547 | 0.04% |
|
2019/05/30 | 3 | 164.50 | 2 | 164.00 | 163.00 | 1 | 5,429 | 0.02% |
|
2019/05/27 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 5,268 | 0.02% |
|
2019/05/24 | 0 | 0.00 | 1 | 168.50 | 165.00 | -1 | 5,269 | -0.02% |
|
2019/05/23 | 6 | 165.42 | 2 | 166.50 | 167.00 | 4 | 5,178 | 0.08% |
|
2019/05/22 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 5,078 | 0.02% |
|
2019/05/21 | 3 | 172.67 | 0 | 0.00 | 173.50 | 3 | 4,960 | 0.06% |
|
2019/05/17 | 1 | 194.00 | 0 | 0.00 | 187.50 | 1 | 4,750 | 0.02% |
|
2019/05/16 | 1 | 198.50 | 1 | 197.00 | 195.00 | 0 | 4,829 | 0.00% |
|
2019/05/10 | 3 | 211.67 | 2 | 214.00 | 211.00 | 1 | 4,720 | 0.02% |
|
2019/05/09 | 0 | 0.00 | 2 | 216.50 | 217.50 | -2 | 4,664 | -0.04% |
|
2019/05/08 | 2 | 218.50 | 0 | 0.00 | 217.00 | 2 | 4,657 | 0.04% |
|
2019/05/07 | 0 | 0.00 | 3 | 213.00 | 221.50 | -3 | 4,571 | -0.07% |
|
2019/05/06 | 2 | 204.25 | 2 | 202.50 | 203.50 | 0 | 4,498 | 0.00% |
|
2019/05/03 | 2 | 206.00 | 0 | 0.00 | 207.00 | 2 | 4,588 | 0.04% |
|
2019/05/02 | 0 | 0.00 | 0 | 201.50 | 200.00 | 0 | 4,544 | 0.00% |
|
2019/04/26 | 1 | 202.00 | 0 | 0.00 | 199.00 | 1 | 4,671 | 0.02% |
|
2019/04/25 | 3 | 205.00 | 3 | 202.50 | 204.50 | 0 | 4,648 | 0.00% |
|
2019/04/24 | 0 | 0.00 | 1 | 199.00 | 198.00 | -1 | 4,608 | -0.02% |
|
2019/04/19 | 0 | 0.00 | 1 | 200.00 | 199.50 | -1 | 4,556 | -0.02% |
|
2019/04/18 | 0 | 0.00 | 8 | 198.00 | 198.50 | -8 | 4,523 | -0.18% |
|
2019/04/17 | 1 | 194.00 | 83.8 | 197.92 | 195.50 | -82.8 | 4,502 | -1.84% |
|
2019/04/15 | 2 | 196.75 | 1 | 197.00 | 196.00 | 1 | 4,456 | 0.02% |
|
2019/04/12 | 0 | 0.00 | 1 | 196.00 | 201.00 | -1 | 4,424 | -0.02% |
|
2019/04/09 | 1 | 194.50 | 0 | 0.00 | 196.50 | 1 | 4,354 | 0.02% |
|
2019/04/08 | 0 | 0.00 | 0.3 | 193.00 | 193.00 | -0.3 | 4,330 | -0.01% |
|
2019/04/03 | 1 | 203.00 | 2 | 198.50 | 200.00 | -1 | 4,259 | -0.02% |
|
2019/04/02 | 2 | 201.25 | 1 | 201.50 | 200.50 | 1 | 4,247 | 0.02% |
|
2019/04/01 | 0 | 0.00 | 1 | 198.50 | 196.00 | -1 | 4,218 | -0.02% |
|
2019/03/29 | 0 | 0.00 | 1 | 198.50 | 198.00 | -1 | 4,173 | -0.02% |
|
2019/03/26 | 1 | 186.50 | 0 | 0.00 | 191.00 | 1 | 4,153 | 0.02% |
|
2019/03/20 | 0 | 0.00 | 1 | 191.00 | 186.00 | -1 | 4,077 | -0.02% |
|
2019/03/18 | 0 | 0.00 | 1 | 186.50 | 188.50 | -1 | 3,989 | -0.03% |
|
2019/03/15 | 0 | 0.00 | 1 | 181.50 | 179.00 | -1 | 3,934 | -0.03% |
|
2019/03/13 | 1 | 175.50 | 2 | 176.50 | 176.50 | -1 | 3,830 | -0.03% |
|
2019/03/12 | 1 | 178.50 | 0 | 0.00 | 174.00 | 1 | 3,846 | 0.03% |
|
2019/03/11 | 0 | 0.00 | 6 | 178.58 | 178.50 | -6 | 3,934 | -0.15% |
|
2019/03/08 | 1 | 172.50 | 1 | 173.50 | 173.00 | 0 | 3,996 | 0.00% |
|
2019/03/07 | 4 | 175.75 | 1 | 172.50 | 172.50 | 3 | 4,047 | 0.07% |
|
2019/03/06 | 1 | 169.50 | 3 | 174.67 | 176.00 | -2 | 4,063 | -0.05% |
|
2019/02/19 | 1 | 173.00 | 0 | 0.00 | 174.50 | 1 | 3,907 | 0.03% |
|
2019/02/15 | 0 | 0.00 | 26 | 170.12 | 174.50 | -26 | 3,804 | -0.68% |
|
2019/01/22 | 0 | 0.00 | 5 | 155.00 | 155.00 | -5 | 3,730 | -0.13% |
|
2019/01/21 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 3,802 | -0.03% |
|
2019/01/17 | 0 | 0.00 | 1 | 149.50 | 150.00 | -1 | 3,804 | -0.03% |
|
2019/01/15 | 5 | 148.00 | 0 | 0.00 | 148.00 | 5 | 3,818 | 0.13% |
|
2019/01/14 | 1 | 144.00 | 0 | 0.00 | 143.00 | 1 | 3,823 | 0.03% |
|
2019/01/11 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 3,953 | -0.03% |
|
2019/01/09 | 0 | 0.00 | 1 | 146.50 | 146.00 | -1 | 4,044 | -0.02% |
|
2019/01/08 | 0 | 0.00 | 2 | 142.25 | 142.00 | -2 | 4,006 | -0.05% |
|
2018/12/27 | 0 | 0.00 | 3 | 140.67 | 142.00 | -3 | 4,145 | -0.07% |
|
2018/12/25 | 4 | 137.50 | 0 | 0.00 | 136.50 | 4 | 4,170 | 0.10% |
|
2018/12/24 | 0 | 0.00 | 2 | 141.75 | 141.50 | -2 | 4,188 | -0.05% |
|
2018/12/21 | 1 | 141.50 | 0 | 0.00 | 139.00 | 1 | 4,286 | 0.02% |
|
2018/12/20 | 0 | 0.00 | 7 | 141.43 | 142.00 | -7 | 4,272 | -0.16% |
|
2018/12/19 | 1 | 138.00 | 1 | 139.00 | 139.00 | 0 | 4,235 | 0.00% |
|
2018/12/18 | 1 | 137.50 | 1 | 138.50 | 137.50 | 0 | 4,277 | 0.00% |
|
2018/12/14 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 4,387 | 0.02% |
|
2018/12/13 | 2 | 139.75 | 0 | 0.00 | 138.00 | 2 | 4,412 | 0.05% |
|
2018/12/12 | 0 | 0.00 | 1 | 139.50 | 138.50 | -1 | 4,429 | -0.02% |
|
2018/12/07 | 0 | 0.00 | 2 | 137.50 | 137.50 | -2 | 4,454 | -0.04% |
|
2018/12/06 | 3 | 135.50 | 0 | 0.00 | 135.00 | 3 | 4,582 | 0.07% |
|
2018/12/04 | 3 | 144.67 | 1 | 143.50 | 140.50 | 2 | 4,575 | 0.04% |
|
2018/12/03 | 0 | 0.00 | 3 | 139.83 | 143.00 | -3 | 4,547 | -0.07% |
|
2018/11/30 | 0 | 0.00 | 5 | 130.40 | 130.00 | -5 | 4,588 | -0.11% |
|
2018/11/29 | 4 | 128.00 | 0 | 0.00 | 127.00 | 4 | 4,537 | 0.09% |
|
2018/11/27 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 4,500 | 0.02% |
|
2018/11/21 | 3 | 123.83 | 0 | 0.00 | 127.00 | 3 | 4,624 | 0.06% |
|
2018/11/20 | 3 | 126.67 | 0 | 0.00 | 126.00 | 3 | 4,569 | 0.07% |
|
2018/11/16 | 1 | 125.00 | 0 | 0.00 | 129.00 | 1 | 4,602 | 0.02% |
|
2018/11/13 | 1 | 127.00 | 0 | 0.00 | 130.00 | 1 | 4,618 | 0.02% |
|
2018/11/12 | 1 | 129.50 | 2 | 130.00 | 130.00 | -1 | 4,625 | -0.02% |
|
2018/11/01 | 1 | 137.50 | 1 | 136.00 | 138.00 | 0 | 4,898 | 0.00% |
|
2018/10/30 | 0 | 0.00 | 1 | 131.50 | 135.00 | -1 | 4,816 | -0.02% |
|
2018/10/19 | 6 | 137.50 | 6 | 136.00 | 139.50 | 0 | 4,467 | 0.00% |
|
2018/10/17 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 4,261 | -0.02% |
|
2018/10/16 | 1 | 130.50 | 0 | 0.00 | 127.00 | 1 | 4,233 | 0.02% |
|
2018/10/15 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 4,219 | 0.05% |
|
2018/09/26 | 1 | 147.00 | 0 | 0.00 | 146.00 | 1 | 3,892 | 0.03% |
|
2018/09/21 | 25 | 149.40 | 0 | 0.00 | 153.50 | 25 | 3,834 | 0.65% |
|
2018/09/14 | 0 | 0.00 | 26 | 150.44 | 150.00 | -26 | 3,720 | -0.70% |
|
2018/09/13 | 4 | 148.00 | 7 | 149.36 | 150.00 | -3 | 3,719 | -0.08% |
|
2018/09/12 | 34 | 145.37 | 1 | 151.50 | 146.00 | 33 | 3,674 | 0.90% |
|
2018/09/11 | 1 | 158.00 | 16 | 157.09 | 158.50 | -15 | 3,555 | -0.42% |
|
2018/09/10 | 1 | 154.50 | 0 | 0.00 | 156.50 | 1 | 3,569 | 0.03% |
|
2018/09/07 | 11 | 154.73 | 21 | 160.17 | 154.50 | -10 | 3,671 | -0.27% |
|
2018/08/28 | 10 | 152.00 | 0 | 0.00 | 155.00 | 10 | 3,447 | 0.29% |
|
2018/08/24 | 10 | 147.00 | 0 | 0.00 | 147.00 | 10 | 3,415 | 0.29% |
|
2018/08/20 | 0 | 0.00 | 15 | 151.00 | 150.00 | -15 | 3,336 | -0.45% |
|
2018/08/17 | 7 | 150.00 | 7 | 150.50 | 149.50 | 0 | 3,309 | 0.00% |
|
2018/08/16 | 22 | 148.66 | 0 | 0.00 | 149.00 | 22 | 3,296 | 0.67% |
|
2018/08/10 | 0 | 0.00 | 7 | 153.21 | 159.00 | -7 | 3,063 | -0.23% |
|
2018/08/09 | 0 | 0.00 | 15 | 153.50 | 154.50 | -15 | 2,963 | -0.51% |
|
2018/08/08 | 0 | 0.00 | 2 | 153.50 | 152.00 | -2 | 2,865 | -0.07% |
|
2018/08/07 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 2,678 | 0.07% |
|
2018/07/27 | 0 | 0.00 | 5 | 148.20 | 146.50 | -5 | 2,834 | -0.18% |
|
2018/07/18 | 0 | 0.00 | 1 | 142.00 | 144.00 | -1 | 2,776 | -0.04% |
|
2018/07/17 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,735 | -0.04% |
|
2018/07/10 | 0 | 0.00 | 26 | 140.00 | 140.00 | -26 | 2,738 | -0.95% |
|
2018/07/04 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,722 | -0.04% |
|
2018/06/22 | 1 | 137.50 | 0 | 0.00 | 136.50 | 1 | 2,729 | 0.04% |
|
2018/06/20 | 0 | 0.00 | 3 | 140.00 | 140.50 | -3 | 2,727 | -0.11% |
|
2018/06/19 | 1 | 136.00 | 0 | 0.00 | 141.50 | 1 | 2,798 | 0.04% |
|
2018/06/15 | 2 | 145.50 | 0 | 0.00 | 146.00 | 2 | 2,775 | 0.07% |
|
2018/06/14 | 17 | 147.47 | 0 | 0.00 | 145.00 | 17 | 2,643 | 0.64% |
|
2018/06/13 | 0 | 0.00 | 0 | 145.00 | 146.00 | 0 | 2,519 | 0.00% |
|
2018/06/08 | 1 | 145.00 | 0 | 0.00 | 145.50 | 1 | 2,640 | 0.04% |
|
2018/06/07 | 0 | 0.00 | 3 | 147.50 | 147.00 | -3 | 2,671 | -0.11% |
|
2018/06/06 | 3 | 141.00 | 5 | 141.70 | 142.00 | -2 | 2,587 | -0.08% |
|
2018/06/05 | 0 | 0.00 | 1 | 137.00 | 139.00 | -1 | 2,547 | -0.04% |
|
2018/05/29 | 0 | 0.00 | 10 | 136.00 | 136.00 | -10 | 2,617 | -0.38% |
|
2018/05/25 | 0 | 0.00 | 1 | 138.00 | 137.00 | -1 | 2,707 | -0.04% |
|
2018/05/24 | 1 | 134.00 | 0 | 0.00 | 136.00 | 1 | 2,736 | 0.04% |
|
2018/05/22 | 0 | 0.00 | 10 | 136.50 | 136.00 | -10 | 2,864 | -0.35% |
|
2018/05/17 | 10 | 139.50 | 1 | 139.50 | 138.00 | 9 | 2,952 | 0.30% |
|
2018/05/11 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 3,421 | -0.03% |
|
2018/05/09 | 0 | 0.00 | 5 | 131.90 | 133.50 | -5 | 3,715 | -0.13% |
|
2018/05/08 | 2 | 121.50 | 0 | 0.00 | 122.00 | 2 | 3,738 | 0.05% |
|
2018/04/24 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 4,190 | -0.02% |
|
2018/04/23 | 1 | 124.50 | 2 | 126.00 | 126.00 | -1 | 4,232 | -0.02% |
|
2018/04/10 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 4,434 | 0.02% |
|
2018/04/03 | 1 | 130.00 | 0 | 0.00 | 128.50 | 1 | 4,376 | 0.02% |
|
2018/03/29 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 4,350 | -0.02% |
|
2018/03/28 | 3 | 129.83 | 0 | 0.00 | 129.50 | 3 | 4,305 | 0.07% |
|
2018/03/26 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 4,247 | -0.02% |
|
2018/03/23 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 4,234 | 0.02% |
|
2018/03/22 | 3 | 136.33 | 4.1 | 139.58 | 136.50 | -1.1 | 4,206 | -0.03% |
|
2018/03/21 | 2 | 135.00 | 1 | 134.00 | 134.00 | 1 | 4,093 | 0.02% |
|
2018/03/20 | 2 | 136.75 | 0 | 0.00 | 135.50 | 2 | 4,060 | 0.05% |
|
2018/03/19 | 1 | 138.50 | 1 | 138.00 | 138.00 | 0 | 4,056 | 0.00% |
|
2018/03/16 | 1 | 139.00 | 3 | 139.67 | 139.50 | -2 | 4,042 | -0.05% |
|
2018/03/15 | 2 | 138.50 | 2 | 139.00 | 138.00 | 0 | 3,958 | 0.00% |
|
2018/03/14 | 1 | 138.00 | 6 | 138.00 | 138.50 | -5 | 3,920 | -0.13% |
|
2018/03/13 | 0 | 0.00 | 5 | 135.10 | 135.00 | -5 | 3,844 | -0.13% |
|
2018/03/08 | 1 | 133.00 | 1 | 131.00 | 130.00 | 0 | 3,808 | 0.00% |
|
2018/03/07 | 0 | 0.00 | 1 | 130.50 | 129.00 | -1 | 3,724 | -0.03% |
|
2018/03/06 | 2 | 129.00 | 0 | 0.00 | 129.50 | 2 | 3,725 | 0.05% |
|
2018/02/27 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 3,574 | -0.03% |
|
2018/02/26 | 0 | 0.00 | 3 | 129.33 | 129.00 | -3 | 3,518 | -0.09% |
|
2018/02/21 | 2 | 124.00 | 0 | 0.00 | 125.50 | 2 | 3,441 | 0.06% |
|
2018/02/12 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 3,403 | -0.03% |
|
2018/02/09 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 3,385 | -0.06% |
|
2018/02/08 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,330 | 0.03% |
|
2018/02/07 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 3,289 | 0.03% |
|
2018/02/06 | 1 | 123.00 | 0 | 0.00 | 124.50 | 1 | 3,121 | 0.03% |
|
2018/02/02 | 0 | 0.00 | 6 | 127.92 | 130.50 | -6 | 2,839 | -0.21% |
|
2018/02/01 | 1 | 121.50 | 0 | 0.00 | 122.50 | 1 | 2,601 | 0.04% |
|
2018/01/26 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 2,320 | 0.04% |
|
2018/01/25 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 2,243 | 0.04% |
|
2018/01/24 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 2,211 | -0.05% |
|
2018/01/23 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,172 | -0.05% |
|
2018/01/22 | 2 | 122.50 | 0 | 0.00 | 125.00 | 2 | 2,134 | 0.09% |
|
2018/01/19 | 3 | 124.67 | 0 | 0.00 | 123.50 | 3 | 2,076 | 0.14% |
|
2018/01/18 | 0 | 0.00 | 2 | 128.75 | 128.00 | -2 | 1,964 | -0.10% |
|
2018/01/17 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 1,851 | -0.05% |
|
2018/01/16 | 2 | 127.50 | 5 | 128.20 | 126.00 | -3 | 1,780 | -0.17% |
|
2018/01/15 | 0 | 0.00 | 6 | 119.92 | 120.50 | -6 | 1,547 | -0.39% |
|
2018/01/12 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 1,451 | 0.07% |
|
2018/01/10 | 0 | 0.00 | 0.1 | 116.00 | 115.50 | -0.1 | 1,450 | 0.00% |
|
2018/01/08 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 1,453 | 0.07% |
|
2018/01/05 | 1 | 118.50 | 1 | 119.00 | 117.50 | 0 | 1,443 | 0.00% |
|
2018/01/04 | 0 | 0.00 | 1 | 115.50 | 116.50 | -1 | 1,419 | -0.07% |
|