台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    604
  • 漲跌
    ▲15
  • 漲幅
    +2.55%
  • 成交量
    7,345
  • 產業
    上市 半導體類股
  • 1911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關-元大-員林中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281589.020.1590.00589.000.95,3470.02%
2024/03/260.2580.970579.00583.000.25,4350.00%
2024/03/251585.0000.00589.0015,4320.02%
2024/03/210.1597.0000.00596.000.15,4620.00%
2024/03/204606.004595.08595.0005,4590.00%
2024/03/190593.0000.00596.0005,4270.00%
2024/03/181596.002.1603.80605.00-1.15,375-0.02%
2024/03/151575.000576.00570.0015,2600.02%
2024/03/140.2577.1600.00576.000.25,2320.00%
2024/03/132.1581.3700.00584.002.15,1670.04%
2024/03/1200.000.1592.00594.00-0.15,0900.00%
2024/03/111.2580.671581.00582.000.25,0750.00%
2024/03/083.2609.281620.00592.002.25,0340.04%
2024/03/070597.003.4595.75598.00-3.44,848-0.07%
2024/03/061.2586.3600.00594.001.24,7620.03%
2024/03/052.2590.0600.00593.002.24,7230.05%
2024/03/042.2591.1900.00592.002.24,7370.05%
2024/03/0100.001.8608.28599.00-1.84,684-0.04%
2024/02/271597.007.5603.88605.00-6.54,587-0.14%
2024/02/260.1584.001587.00584.00-0.94,417-0.02%
2024/02/234590.003587.00580.0014,4060.02%
2024/02/221578.001577.03584.0004,3510.00%
2024/02/213567.670.3576.57569.002.84,2960.06%
2024/02/202.1590.606.2596.46587.00-4.14,234-0.10%
2024/02/192534.0016.4553.00550.00-14.44,004-0.36%
2024/02/1600.002514.00514.00-23,854-0.05%
2024/02/152499.520.1498.50506.0023,8430.05%
2024/02/050.4502.5500.00506.000.43,7790.01%
2024/02/020513.9700.00515.0003,7070.00%
2024/02/0100.001512.00515.00-13,753-0.03%
2024/01/3100.002506.00511.00-23,915-0.05%
2024/01/303.1509.340510.00508.0033,9420.08%
2024/01/2900.001517.00520.00-13,997-0.03%
2024/01/262518.000519.00520.0024,0390.05%
2024/01/2500.001527.00528.00-14,121-0.02%
2024/01/2300.001.1522.07523.00-1.14,352-0.02%
2024/01/221515.001516.00518.0004,4690.00%
2024/01/1900.000.1514.33515.00-0.14,4530.00%
2024/01/1800.000508.00513.0004,4530.00%
2024/01/171.1510.050.7512.00511.000.44,4490.01%
2024/01/1500.003.1529.31534.00-3.14,300-0.07%
2024/01/1200.001511.96510.00-14,195-0.02%
2024/01/1100.000.2501.00502.00-0.24,1630.00%
2024/01/081501.000499.90500.0014,2020.02%
2024/01/051490.010.1491.89490.000.94,1740.02%
2024/01/040.2496.000496.00495.000.24,1490.00%
2024/01/030503.113504.00499.50-34,169-0.07%
2024/01/021509.000513.00510.0014,1740.02%
2023/12/2900.001515.00517.00-14,184-0.02%
2023/12/280510.0000.00510.0004,1900.00%
2023/12/2700.001511.00511.00-14,209-0.02%
2023/12/261506.0000.00510.0014,2080.02%
2023/12/2500.000.1504.00504.00-0.14,2660.00%
2023/12/221499.001.1505.63506.00-0.14,2970.00%
2023/12/212.2497.260493.50494.502.14,2770.05%
2023/12/2000.001514.00514.00-14,182-0.02%
2023/12/191510.0000.00510.0014,1390.02%
2023/12/1800.001.1519.00519.00-1.14,103-0.03%
2023/12/140.1511.000.1512.00516.00-0.14,1170.00%
2023/12/131515.001513.00517.0004,1210.00%
2023/12/1200.001510.00514.00-14,211-0.02%
2023/12/081510.0000.00508.0014,2900.02%
2023/12/0600.000.4509.24511.00-0.44,337-0.01%
2023/12/0500.000505.00503.0004,3520.00%
2023/12/041508.000.3509.55514.000.74,3550.02%
2023/12/010.1510.000511.00510.0004,3550.00%
2023/11/300.1509.0800.00511.000.14,4050.00%
2023/11/295510.009512.22512.00-44,390-0.09%
2023/11/284501.0000.00502.0044,3410.09%
2023/11/274512.002514.00503.0024,3210.05%
2023/11/240.5498.5000.00500.000.54,2290.01%
2023/11/2200.001499.00499.00-14,209-0.02%
2023/11/210.5495.0000.00492.500.54,2030.01%
2023/11/203489.0000.00491.5034,1880.07%
2023/11/171492.001495.00495.0004,1460.00%
2023/11/1600.000.3483.60485.00-0.34,126-0.01%
2023/11/1500.001.7494.07491.50-1.74,129-0.04%
2023/11/140.2488.9200.00489.000.24,1230.00%
2023/11/131.2485.7500.00487.501.24,1260.03%
2023/11/100480.500.1479.50481.5004,1490.00%
2023/11/091483.001.2483.24483.00-0.24,136-0.01%
2023/11/0811.5472.1710479.50477.501.54,1010.04%
2023/11/0700.000.3494.70499.00-0.33,946-0.01%
2023/11/0600.007.3494.21496.00-7.33,928-0.19%
2023/11/031478.000.2479.33478.000.93,9840.02%
2023/11/020.1483.004.9475.53485.00-4.83,998-0.12%
2023/11/010.1464.002.1465.82470.00-23,903-0.05%
2023/10/3100.001.1451.00454.50-1.13,765-0.03%
2023/10/3000.009.1450.41452.00-9.13,723-0.24%
2023/10/2700.000.1432.00432.00-0.13,6560.00%
2023/10/242427.501427.00429.5013,7300.03%
2023/10/204439.504440.00440.0003,7320.00%
2023/10/1800.001435.50436.00-13,727-0.03%
2023/10/121430.500.1432.50432.0013,7790.03%
2023/10/060434.000.3435.00431.50-0.33,805-0.01%
2023/10/050440.501.1440.77440.50-1.13,818-0.03%
2023/10/0300.001434.06431.00-14,018-0.03%
2023/09/281422.5000.00423.0014,1320.02%
2023/09/270.1423.5000.00429.500.14,1240.00%
2023/09/260.2430.7300.00427.000.24,1710.00%
2023/09/221434.0000.00437.5014,4080.02%
2023/09/210.1432.500.1431.00433.0004,4320.00%
2023/09/203.1437.350.3435.10431.502.94,4350.06%
2023/09/190438.003443.00445.50-34,420-0.07%
2023/09/180447.500447.50447.5004,3660.00%
2023/09/151.3462.128.3461.16464.00-74,354-0.16%
2023/09/1400.005.5447.00449.50-5.54,251-0.13%
2023/09/1300.002.1436.95438.50-2.14,220-0.05%
2023/09/1200.003.1433.10434.00-3.14,251-0.07%
2023/09/081424.0000.00427.5014,3060.02%
2023/09/071428.002.1428.48427.00-1.14,318-0.02%
2023/09/0600.000422.50425.0004,3230.00%
2023/09/0500.003421.00422.00-34,359-0.07%
2023/09/0400.002410.25410.50-24,345-0.05%
2023/08/310.1402.002402.50399.50-24,409-0.04%
2023/08/302.1397.000.2397.00397.001.94,4320.04%
2023/08/2900.000396.00395.5004,4770.00%
2023/08/280.1394.503394.83393.50-2.94,499-0.06%
2023/08/253391.501392.00392.5024,5610.04%
2023/08/2300.001382.50385.00-14,611-0.02%
2023/08/221381.5000.00382.5014,6470.02%
2023/08/211.1383.0500.00381.501.14,7050.02%
2023/08/1800.000388.50386.0004,6980.00%
2023/08/170.3389.982384.50388.50-1.74,666-0.04%
2023/08/162.1386.6200.00389.502.14,6680.05%
2023/08/141389.030390.50390.5014,6620.02%
2023/08/110395.504395.00395.00-44,734-0.08%
2023/08/105.1396.091397.50393.504.14,7340.09%
2023/08/096.3396.6700.00397.006.34,7760.13%
2023/08/084418.5000.00417.5044,6650.09%
2023/08/0700.000426.50427.5004,6660.00%
2023/08/040.1428.0000.00425.000.14,8270.00%
2023/08/0100.003438.50437.00-34,858-0.06%
2023/07/312430.501.1432.82424.000.94,7660.02%
2023/07/284413.001414.50416.5034,6950.06%
2023/07/271412.0000.00415.0014,6850.02%
2023/07/251411.001410.00408.0004,7250.00%
2023/07/240407.5000.00405.5004,7660.00%
2023/07/211404.100.1406.58408.000.94,8170.02%
2023/07/190407.0000.00404.5004,8970.00%
2023/07/170407.080.1407.50406.00-0.14,8560.00%
2023/07/140410.001409.50409.00-14,847-0.02%
2023/07/130399.002397.50399.00-24,821-0.04%
2023/07/120.2395.562393.25394.50-1.94,776-0.04%
2023/07/114.2398.104398.25397.000.24,7520.00%
2023/07/100.1435.501431.06430.50-0.94,636-0.02%
2023/07/071.1428.8200.00435.501.14,5960.02%
2023/07/060433.001434.50435.50-14,631-0.02%
2023/07/054.3439.813436.83438.501.34,5880.03%
2023/07/040.6437.017439.00440.50-6.54,554-0.14%
2023/07/031420.661424.95425.0004,5760.00%
2023/06/305.2430.0000.00426.505.24,6130.11%
2023/06/280.1457.001458.00459.00-0.94,539-0.02%
2023/06/261.1451.8100.00450.001.14,5380.02%
2023/06/211445.0000.00450.0014,5710.02%
2023/06/203452.671454.50449.0024,5650.04%
2023/06/191457.5000.00455.0014,5970.02%
2023/06/1600.006460.33458.00-64,555-0.13%
2023/06/156.1451.110.2454.34450.0064,5100.13%
2023/06/141461.5000.00460.5014,5360.02%
2023/06/1300.002.1465.88466.50-2.14,576-0.04%
2023/06/120.1460.180459.50455.000.14,6200.00%
2023/06/091462.501466.50463.0004,6150.00%
2023/06/0800.001.3452.90455.50-1.34,603-0.03%
2023/06/0700.003.2454.76456.00-3.24,617-0.07%
2023/06/0600.000.1440.16444.50-0.14,5890.00%
2023/06/0500.003439.67438.00-34,618-0.06%
2023/06/0200.001431.00431.00-14,652-0.02%
2023/06/011425.501420.00424.0004,7100.00%
2023/05/301.1419.822421.75423.50-0.94,722-0.02%
2023/05/292422.003423.67423.50-14,777-0.02%
2023/05/262419.502.1417.76416.50-0.14,8880.00%
2023/05/251415.504413.77414.00-34,933-0.06%
2023/05/241402.131404.00407.5004,9640.00%
2023/05/231407.5000.00409.0015,0550.02%
2023/05/221.1406.0900.00408.001.15,1110.02%
2023/05/191410.483405.83407.00-25,133-0.04%
2023/05/181407.0000.00407.5015,1800.02%
2023/05/171403.9700.00400.5015,2470.02%
2023/05/1600.001407.00406.00-15,300-0.02%
2023/05/1512.2400.051399.50400.5011.25,3310.21%
2023/05/121410.0100.00411.0015,3270.02%
2023/05/111.1417.641424.00415.500.15,3840.00%
2023/05/104428.635.3432.60424.00-1.35,638-0.02%
2023/05/091.1417.700.1417.94417.001.15,5700.02%
2023/05/083433.173429.00429.0005,5600.00%
2023/05/042424.000424.00423.0025,7190.03%
2023/05/030.1424.500425.00426.500.15,8110.00%
2023/05/020426.870.3428.00425.50-0.35,9480.00%
2023/04/2700.001414.00410.50-15,989-0.02%
2023/04/260.2410.6300.00412.000.25,9610.00%
2023/04/251.6415.5000.00409.001.65,9530.03%
2023/04/240433.000437.50438.5005,9360.00%
2023/04/212442.2500.00436.0025,9950.03%
2023/04/200.1446.0000.00445.000.16,0970.00%
2023/04/190451.500.4450.63450.00-0.46,218-0.01%
2023/04/180454.002451.00451.00-26,330-0.03%
2023/04/172.1457.001456.50458.001.16,4160.02%
2023/04/1400.000.4453.86459.00-0.46,532-0.01%
2023/04/130451.070452.50450.0006,6660.00%
2023/04/124456.630.1457.64455.503.96,6830.06%
2023/04/112455.5010.6463.30463.50-8.66,689-0.13%
2023/04/1000.002449.25447.50-26,669-0.03%
2023/04/072440.752439.00439.0006,8210.00%
2023/04/063435.673.1437.56435.50-0.16,8170.00%
2023/03/3100.001430.00431.50-16,737-0.01%
2023/03/301416.961414.00415.0006,7360.00%
2023/03/290.3412.510415.00414.000.36,8120.00%
2023/03/2800.003429.00425.50-36,860-0.04%
2023/03/270432.000.1432.00430.5007,0050.00%
2023/03/2400.001.4436.11436.50-1.47,142-0.02%
2023/03/221.2432.211431.50430.500.27,1720.00%
2023/03/211433.0000.00429.0017,1410.01%
2023/03/172427.006429.66434.50-47,157-0.06%
2023/03/161413.9900.00417.5017,1360.01%
2023/03/153425.0012.1425.66418.00-9.17,188-0.13%
2023/03/142422.4900.00420.0027,2040.03%
2023/03/1300.001.6421.15428.00-1.67,234-0.02%
2023/03/102423.000423.00424.0027,2060.03%
2023/03/0900.000430.50428.0007,2050.00%
2023/03/080424.500424.00429.5007,2420.00%
2023/03/070427.002427.01430.50-27,206-0.03%
2023/03/061423.468.1422.14422.00-77,140-0.10%
2023/03/0300.003412.50410.50-37,077-0.04%
2023/03/021409.9900.00409.5017,0840.01%
2023/03/011408.0000.00415.5017,0550.01%
2023/02/242.1404.720.2403.50407.5027,0120.03%
2023/02/233412.642412.25409.0016,9140.01%
2023/02/223411.342.4408.93409.000.66,9470.01%
2023/02/212420.252422.93425.0006,9900.00%
2023/02/200.2407.451.1408.27407.50-0.96,970-0.01%
2023/02/172.1404.881.4403.50404.500.76,9580.01%
2023/02/1600.003.2400.28402.00-3.26,993-0.05%
2023/02/154.2395.4212.7398.65398.00-8.57,132-0.12%
2023/02/141398.504.1395.30398.50-3.17,327-0.04%
2023/02/132382.5000.00380.5027,3300.03%
2023/02/107381.9312.1381.60383.50-5.17,378-0.07%
2023/02/094385.633386.84381.5017,3370.01%
2023/02/0812387.2114.8389.01390.00-2.87,240-0.04%
2023/02/0700.003364.67364.00-36,950-0.04%
2023/02/062359.011.2363.30356.000.96,8440.01%
2023/02/033358.503.2361.09363.00-0.26,7950.00%
2023/02/024.1358.5611360.45361.00-6.96,735-0.10%
2023/02/014.2356.216355.58353.50-1.86,685-0.03%
2023/01/313360.4800.00355.0036,5990.05%
2023/01/3000.000351.50351.0006,4800.00%
2023/01/1700.001345.51348.00-16,437-0.02%
2023/01/161346.501349.50345.0006,4530.00%
2023/01/131.1346.401.2345.22346.00-0.26,4400.00%
2023/01/122347.251344.00344.5016,4220.02%
2023/01/1100.008350.13350.50-86,390-0.13%
2023/01/102349.192349.00347.0006,4180.00%
2023/01/097.1352.837.6348.54348.50-0.56,361-0.01%
2023/01/068.1346.576.1351.10352.002.16,2810.03%
2023/01/053340.675.8338.57339.00-2.86,188-0.04%
2023/01/043333.833.1334.03335.50-0.16,1550.00%
2023/01/038.2325.235.5326.02334.502.76,0880.04%
2022/12/301318.003317.50315.50-25,950-0.03%
2022/12/291313.003.2311.44317.50-2.25,941-0.04%
2022/12/287312.293308.67309.0045,9650.07%
2022/12/279.1321.5810.1321.55319.00-15,944-0.02%
2022/12/261.1303.411305.50306.500.15,7700.00%
2022/12/231.1299.0200.00301.501.15,7940.02%
2022/12/223.5304.113302.00302.000.55,8180.01%
2022/12/212.1299.533300.17298.00-0.95,778-0.02%
2022/12/201306.481.2303.61300.00-0.25,6980.00%
2022/12/194308.374305.75309.0005,6120.00%
2022/12/162303.503308.66314.50-15,454-0.02%
2022/12/151303.502306.75308.50-15,383-0.02%
2022/12/141301.502301.00307.00-15,387-0.02%
2022/12/131.1296.451298.00295.500.15,3880.00%
2022/12/121.1294.552296.25296.50-0.95,403-0.02%
2022/12/091.1298.782301.25299.00-0.95,433-0.02%
2022/12/083300.1600.00297.5035,4260.06%
2022/12/073302.675302.80305.00-25,379-0.04%
2022/12/062295.751.2297.17298.500.85,2720.02%
2022/12/051295.522298.75300.50-15,206-0.02%
2022/12/024296.382297.01299.0025,2020.04%
2022/12/013299.661302.00297.0025,2320.04%
2022/11/301292.031293.50298.5005,1890.00%
2022/11/291288.511292.00293.0005,1840.00%
2022/11/281292.501294.00291.5005,1980.00%
2022/11/254299.485298.40294.50-15,230-0.02%
2022/11/242299.252296.75302.0005,2310.00%
2022/11/232294.5013291.50291.00-115,198-0.21%
2022/11/225294.6811294.90295.00-65,191-0.12%
2022/11/211299.402299.75298.00-15,174-0.02%
2022/11/186306.665302.20301.5015,1730.02%
2022/11/1710308.107.4306.79307.002.65,0840.05%
2022/11/167.1303.656306.92307.001.14,9610.02%
2022/11/155.1297.126299.58301.00-0.94,887-0.02%
2022/11/145298.393296.83298.0024,8890.04%
2022/11/119.1302.7121302.60298.00-11.94,831-0.25%
2022/11/1012288.2111289.86290.0014,6790.02%
2022/11/095278.3010.5281.36285.00-5.54,429-0.12%
2022/11/085258.506260.17259.50-14,338-0.02%
2022/11/071.4254.5700.00255.501.44,2910.03%
2022/11/041243.501246.50247.5004,3370.00%
2022/11/031.1240.631244.00245.000.14,4130.00%
2022/11/020245.0000.00246.0004,4510.00%
2022/11/011243.001242.50243.5004,5850.00%
2022/10/312237.507240.07241.00-54,625-0.11%
2022/10/2810234.805237.00237.0054,6860.11%
2022/10/271237.5013239.81241.00-124,689-0.26%
2022/10/260.1239.501237.00235.00-14,779-0.02%
2022/10/2510.3242.8910239.75235.500.34,8150.01%
2022/10/242.2250.233248.51246.00-0.84,810-0.02%
2022/10/212245.762246.75246.0004,8180.00%
2022/10/202243.255242.10245.50-34,827-0.06%
2022/10/1911245.599244.94244.0024,8210.04%
2022/10/1817248.2313243.65243.0044,7950.08%
2022/10/1711241.5910244.20249.0014,7850.02%
2022/10/142241.506241.17242.50-44,779-0.08%
2022/10/1312236.5812237.17233.0004,8410.00%
2022/10/1210235.007237.07237.0034,8320.06%
2022/10/118.3229.4513.1232.33236.50-4.84,808-0.10%
2022/10/071238.501240.50238.5004,8490.00%
2022/10/0620240.5021240.10240.50-14,901-0.02%
2022/10/058233.698238.13238.5004,9510.00%
2022/10/0400.001225.00228.00-15,121-0.02%
2022/10/0311217.2711217.32217.5005,2350.00%
2022/09/304218.002.1209.86219.001.95,3900.04%
2022/09/290.1214.4300.00213.500.15,4590.00%
2022/09/281223.450.1216.00214.5015,5580.02%
2022/09/272224.002224.00223.5005,5690.00%
2022/09/2622225.4820222.50222.5025,6450.04%
2022/09/235237.007237.43235.50-25,709-0.03%
2022/09/2215239.8311239.50239.5045,7660.07%
2022/09/216242.677243.86243.50-15,768-0.02%
2022/09/2016.1246.4114245.39243.502.15,7990.04%
2022/09/192250.772249.00249.5005,7790.00%
2022/09/166254.1700.00253.0065,7910.10%
2022/09/151257.003260.83260.50-25,838-0.03%
2022/09/120.1266.506264.75266.50-5.96,114-0.10%
2022/09/085250.0013256.77259.00-86,200-0.13%
2022/09/075252.985254.99254.5006,1700.00%
2022/09/0611252.4513250.65251.50-26,147-0.03%
2022/09/0516253.2815252.50252.5016,1680.02%
2022/09/0212.1260.6311263.41258.501.16,1490.02%
2022/09/010261.500.1261.00258.5006,1440.00%
2022/08/310256.503256.33263.50-36,149-0.05%
2022/08/303259.3300.00258.5036,1270.05%
2022/08/291256.061258.00259.0006,1370.00%
2022/08/2613271.7311267.32265.0026,1340.03%
2022/08/2512.1267.5412.1268.90269.5006,1490.00%
2022/08/241262.4900.00260.0016,1800.02%
2022/08/231261.5100.00261.0016,2220.02%
2022/08/222269.492265.28266.0006,2460.00%
2022/08/1916266.752270.50270.00146,2700.22%
2022/08/183263.671265.00267.0026,2400.03%
2022/08/1710263.5011265.13265.00-16,240-0.02%
2022/08/162.1264.722.3262.20262.00-0.26,2200.00%
2022/08/150267.0000.00267.5006,2380.00%
2022/08/129.1260.686.4261.44261.502.76,2100.04%
2022/08/110257.297258.43257.50-76,208-0.11%
2022/08/1014.2247.5711246.09245.503.26,1550.05%
2022/08/092260.001259.50260.0016,1060.02%
2022/08/081253.513255.00256.50-26,109-0.03%
2022/08/053248.832248.00247.5016,0060.02%
2022/08/042.1245.072245.75247.000.16,0220.00%
2022/08/0300.000249.00249.5005,9790.00%
2022/08/0214251.3212250.25250.5026,0170.03%
2022/08/010.1260.9400.00262.000.15,9740.00%
2022/07/292.1264.142263.50265.000.15,9700.00%
2022/07/281.1265.604266.99262.50-35,991-0.05%
2022/07/260260.000260.50261.5006,0580.00%
2022/07/254261.631262.01262.0036,2100.05%
2022/07/227.3266.541265.50266.006.36,2780.10%
2022/07/212.3263.473.1264.74269.50-0.86,304-0.01%
2022/07/202.2258.054258.75258.00-1.86,263-0.03%
2022/07/196249.331249.50250.5056,2050.08%
2022/07/186248.427249.71249.00-16,242-0.02%
2022/07/158.1241.048246.12245.000.16,2380.00%
2022/07/144236.134239.38241.0006,1620.00%
2022/07/136241.759242.00238.50-36,096-0.05%
2022/07/1215.3239.593.1236.56234.5012.26,0010.20%
2022/07/112.4299.9311.1300.51300.50-8.75,766-0.15%
2022/07/0810.1295.429295.00300.001.15,6430.02%
2022/07/073278.0100.00279.5035,5010.05%
2022/07/067281.361279.50278.0065,4620.11%
2022/07/052296.202290.73292.0005,3660.00%
2022/07/044.2293.892294.50296.002.25,3170.04%
2022/07/016294.581.1290.50288.504.95,2700.09%
2022/06/302304.503303.67302.00-15,205-0.02%
2022/06/292.2307.312308.00310.000.25,1310.00%
2022/06/283.7316.5800.00315.003.75,0560.07%
2022/06/274330.997330.86330.00-35,012-0.06%
2022/06/241.1321.9000.00325.001.14,9960.02%
2022/06/232324.502325.49326.0004,9940.00%
2022/06/227.4324.004.1326.58321.003.34,9290.07%
2022/06/213.2341.4000.00346.003.24,8480.07%
2022/06/200.2343.310343.00341.500.24,8290.00%
2022/06/170.1355.260355.50352.000.14,8660.00%
2022/06/1600.002371.00366.50-24,825-0.04%
2022/06/152376.7400.00372.5024,8910.04%
2022/06/140.1376.071377.50379.00-0.94,930-0.02%
2022/06/138.2380.631378.52379.507.24,9460.14%
2022/06/100.1393.951394.50393.00-0.94,942-0.02%
2022/06/080.4405.000.2406.00405.000.24,9330.00%
2022/06/070.3402.8000.00401.000.34,9580.01%
2022/06/061405.000.2402.00406.500.84,9620.02%
2022/06/023.1401.520402.00401.003.15,0100.06%
2022/06/0100.000.2410.00410.00-0.25,0270.00%
2022/05/310403.501404.00406.00-14,975-0.02%
2022/05/301402.9900.00404.0014,9640.02%
2022/05/270397.502399.75400.00-24,966-0.04%
2022/05/261390.9700.00387.5015,0210.02%
2022/05/250387.752385.00389.00-25,073-0.04%
2022/05/242.2385.081385.50384.501.25,1400.02%
2022/05/232.3391.888.1399.13393.00-5.75,219-0.11%
2022/05/200.3403.301402.50401.50-0.85,215-0.01%
2022/05/192398.250.1396.00402.501.95,2380.04%
2022/05/189397.721398.50395.0085,2700.15%
2022/05/161.1392.910395.00391.501.15,3590.02%
2022/05/130.2397.503398.50399.00-2.85,369-0.05%
2022/05/110.1390.5800.00391.500.15,4720.00%
2022/05/100.1388.502384.50390.50-25,522-0.04%
2022/05/090381.0000.00378.0005,5410.00%
2022/05/060.1393.360.1393.50391.0005,5660.00%
2022/05/050399.001400.00401.00-15,606-0.02%
2022/05/044.2391.8700.00395.004.25,5820.08%
2022/05/030.1402.432401.00403.50-1.95,564-0.03%
2022/04/2910.4404.402412.50398.508.45,5870.15%
2022/04/281373.011379.50382.5005,4320.00%
2022/04/272352.021.2358.92363.500.85,3630.02%
2022/04/251.3378.780377.60374.501.35,2900.02%
2022/04/224.1390.950.1391.00387.0045,2590.08%
2022/04/212.1400.732398.76401.5005,2380.00%
2022/04/201405.501403.50405.5005,2440.00%
2022/04/190.1405.0000.00402.000.15,2580.00%
2022/04/182.1403.9800.00405.502.15,2920.04%
2022/04/151.7401.800407.00400.001.75,3170.03%
2022/04/1400.001415.00414.00-15,371-0.02%
2022/04/130.1405.530402.25410.000.15,4050.00%
2022/04/121392.501.4398.13398.00-0.45,451-0.01%
2022/04/113.3394.600.1394.00390.503.35,4270.06%
2022/04/082.2403.250.1402.00403.002.15,4100.04%
2022/04/072.5405.6900.00400.002.55,4040.05%
2022/04/061.1415.0600.00415.001.15,3250.02%
2022/04/011424.0100.00427.5015,2850.02%
2022/03/310429.501423.50426.50-15,291-0.02%
2022/03/301.2427.691424.50424.500.25,3140.00%
2022/03/293.1420.161420.00420.502.15,3490.04%
2022/03/282.2421.921.1422.10425.001.25,3740.02%
2022/03/243.2434.8000.00434.503.25,4710.06%
2022/03/238441.5017440.82445.00-95,489-0.16%
2022/03/2213.7434.253437.17434.5010.75,5830.19%
2022/03/212.2450.9900.00450.502.25,5040.04%
2022/03/181.1458.0900.00456.501.15,5070.02%
2022/03/172464.752466.25467.0005,5120.00%
2022/03/160454.0000.00452.5005,4830.00%
2022/03/150.1457.3700.00451.500.15,5020.00%
2022/03/141468.001465.00463.0005,5860.00%
2022/03/112.1466.5400.00466.502.15,6940.04%
2022/03/1000.000.1466.02468.00-0.15,7620.00%
2022/03/090.3455.5300.00452.500.35,7970.00%
2022/03/086452.501460.00452.5055,8790.09%
2022/03/070.2459.0900.00456.500.25,9220.00%
2022/03/041.1474.290478.19474.001.15,9550.02%
2022/03/031.1482.321475.50480.000.16,0250.00%
2022/03/021.3476.501472.00477.000.36,0750.00%
2022/03/013.1475.348474.06481.00-56,089-0.08%
2022/02/255.2459.641458.00456.504.26,0110.07%
2022/02/244459.407459.36456.00-36,011-0.05%
2022/02/237.3466.0112464.29463.50-4.75,972-0.08%
2022/02/222.2449.041449.50452.001.25,9800.02%
2022/02/212448.003450.83453.50-16,063-0.02%
2022/02/1810.1444.203445.83446.507.16,2560.11%
2022/02/174.2451.1900.00450.504.26,2810.07%
2022/02/162.1458.0900.00456.002.16,3990.03%
2022/02/151.3455.9400.00453.001.36,4110.02%
2022/02/143.6452.663459.17454.500.66,4040.01%
2022/02/112460.5000.00468.0026,3350.03%
2022/02/103466.002469.00467.0016,3900.02%
2022/02/096458.7500.00462.0066,5580.09%
2022/02/081.2454.0500.00453.001.26,8120.02%
2022/02/071.3465.641465.00456.500.36,7620.00%
2022/01/260.1471.5700.00471.000.16,7010.00%
2022/01/250.1475.1700.00473.000.16,7130.00%
2022/01/240486.502487.50490.50-26,707-0.03%
2022/01/2100.000.1496.00494.50-0.16,7020.00%
2022/01/1900.000505.00506.0006,7510.00%
2022/01/182513.000510.00510.0026,7700.03%
2022/01/171497.501501.00501.0006,7450.00%
2022/01/140.1492.8613488.15494.50-12.96,769-0.19%
2022/01/138.1498.061.1498.14498.0076,8190.10%
2022/01/121509.971502.00508.0006,8260.00%
2022/01/1100.000.1512.00508.00-0.16,8330.00%
2022/01/100508.0000.00510.0006,8360.00%
2022/01/070509.000.2520.88507.00-0.16,8810.00%
2022/01/060.1517.000.1513.00517.00-0.16,8710.00%
2022/01/058.2518.3800.00520.008.26,8550.12%
2022/01/045533.000.3530.00532.004.76,8610.07%
2022/01/031545.0000.00538.0016,8500.01%
2021/12/3000.003.2538.63539.00-3.26,885-0.05%
2021/12/290.1534.001.4536.22534.00-1.36,890-0.02%
2021/12/271532.0000.00531.0016,9840.01%
2021/12/231535.0010.1537.69538.00-9.17,083-0.13%
2021/12/220531.000532.00532.0007,0910.00%
2021/12/2100.002.4532.06535.00-2.47,079-0.03%
2021/12/202520.9900.00528.0027,0420.03%
2021/12/171527.002530.48531.00-16,993-0.01%
2021/12/161522.014530.00534.00-36,957-0.04%
2021/12/151503.082.1506.74512.00-1.16,861-0.02%
2021/12/143509.0300.00502.0036,8530.04%
2021/12/130.1519.002525.50520.00-1.96,826-0.03%
2021/12/100508.0000.00508.0006,7800.00%
2021/12/090510.501.1513.24512.00-16,777-0.01%
2021/12/082521.002.2518.88519.00-0.26,7490.00%
2021/12/071510.001512.85513.0006,7430.00%
2021/12/0600.002500.49505.00-26,645-0.03%
2021/12/031.1491.911489.59493.000.16,6130.00%
2021/12/024485.505487.30486.00-16,607-0.02%
2021/12/010.1474.622477.00482.50-1.96,655-0.03%
2021/11/3000.001476.00465.50-16,584-0.02%
2021/11/2913470.541471.00470.00126,5650.18%
2021/11/262463.274465.26462.50-26,565-0.03%
2021/11/253478.844473.88473.00-16,561-0.01%
2021/11/241489.912.1479.28480.50-16,613-0.02%
2021/11/231478.562485.15485.50-16,719-0.02%
2021/11/221492.502484.00489.50-16,713-0.01%
2021/11/1900.000485.25483.0006,7710.00%
2021/11/181.2500.381497.52493.500.26,7650.00%
2021/11/172487.5110.3493.96490.50-8.36,684-0.12%
2021/11/162475.0000.00470.0026,5040.03%
2021/11/151.1465.213.1470.92470.00-26,512-0.03%
2021/11/121.1446.746444.17451.50-4.96,464-0.08%
2021/11/113.1440.561.2444.99443.001.96,4740.03%
2021/11/1011452.412.1457.24452.008.96,5010.14%
2021/11/094.1458.5414456.29461.00-9.96,504-0.15%
2021/11/086459.414457.95456.5026,4170.03%
2021/11/052.1445.4618.6438.78448.00-16.56,269-0.26%
2021/11/045413.0000.00407.5056,0190.08%
2021/11/033412.331415.00413.5026,1070.03%
2021/11/024409.802.2413.83405.501.96,2480.03%
2021/11/017420.215419.40418.5026,4050.03%
2021/10/292415.503414.00415.50-16,517-0.02%
2021/10/281415.501415.00410.5006,6190.00%
2021/10/270.1409.001407.50408.50-16,991-0.01%
2021/10/261409.502411.25409.00-17,147-0.01%
2021/10/254401.503401.17400.0017,2520.01%
2021/10/2200.002396.75405.00-27,469-0.03%
2021/10/215.1406.081411.00395.504.17,7300.05%
2021/10/208402.316403.91399.0027,6800.03%
2021/10/191396.002401.75401.00-17,711-0.01%
2021/10/180.2393.8300.00387.000.27,8400.00%
2021/10/152386.005385.20390.50-37,897-0.04%
2021/10/140373.001368.50372.00-17,975-0.01%
2021/10/130373.501370.00371.50-17,962-0.01%
2021/10/121.4378.712.1378.36372.00-0.77,957-0.01%
2021/10/083396.173389.83389.0007,9230.00%
2021/10/0700.000.2404.33396.00-0.27,9850.00%
2021/10/062.1398.461400.50391.001.18,0210.01%
2021/10/052.2390.752.1392.17397.500.18,0520.00%
2021/10/041.1409.621399.50399.500.18,0910.00%
2021/10/010.3406.2700.00404.500.38,1430.00%
2021/09/301410.502405.25410.00-18,201-0.01%
2021/09/292.4412.4200.00406.502.48,1560.03%
2021/09/281424.5000.00424.0018,1670.01%
2021/09/271435.5012431.29434.50-118,188-0.13%
2021/09/246431.255428.00426.0018,1940.01%
2021/09/229.4415.6800.00422.009.48,2560.11%
2021/09/172430.0000.00428.5028,2500.02%
2021/09/161.1435.361429.00429.000.18,2620.00%
2021/09/1510.2432.051440.00431.009.28,2700.11%
2021/09/146.3446.685440.00440.001.38,3130.02%
2021/09/101.1450.8611.1452.90454.00-108,564-0.12%
2021/09/092.2431.462434.00433.500.28,5240.00%
2021/09/080.5431.9300.00425.500.58,5480.01%
2021/09/071.1435.081.2438.83431.00-0.18,5510.00%
2021/09/0612.8439.321.2433.00430.0011.68,5630.14%
2021/09/032457.001463.47456.5018,4740.01%
2021/09/025.3466.304458.00456.501.38,5240.01%
2021/09/010.1458.252461.00463.00-1.98,498-0.02%
2021/08/313448.502447.50449.0018,5110.01%
2021/08/302.1449.590.1455.00454.5028,5270.02%
2021/08/274.4447.791448.00446.003.48,4550.04%
2021/08/266.1461.2000.00459.506.18,4280.07%
2021/08/250.1464.821461.00469.00-0.98,509-0.01%
2021/08/240.5466.501465.13461.00-0.58,589-0.01%
2021/08/231.2482.330483.50480.501.28,6480.01%
2021/08/201471.521474.00470.0008,7540.00%
2021/08/192475.251477.00470.5018,7990.01%
2021/08/180.2480.870.2468.75491.5008,7680.00%
2021/08/172.3484.550.1484.50474.002.28,8180.03%
2021/08/160.2506.0000.00506.000.28,8680.00%
2021/08/131520.910519.50509.0018,9740.01%
2021/08/120.1527.001529.00527.00-0.99,230-0.01%
2021/08/119.1525.261525.93519.0089,4790.08%
2021/08/101.2528.981530.00531.000.29,7040.00%
2021/08/098.3547.365542.20538.003.39,8070.03%
2021/08/066.1564.701.1563.26560.0059,9180.05%
2021/08/057.1572.898576.38570.00-0.910,046-0.01%
2021/08/041551.117555.00562.00-610,340-0.06%
2021/08/038.1544.881.3546.39545.006.810,5810.06%
2021/08/027.1544.5516.2549.66541.00-9.110,617-0.09%
2021/07/303515.003.2519.81511.00-0.210,4540.00%
2021/07/2900.001.2507.13503.00-1.210,501-0.01%
2021/07/2816.2498.3211.1493.26490.005.110,5710.05%
2021/07/273.1522.353.3525.38522.00-0.210,5750.00%
2021/07/260494.5000.00492.00010,4620.00%
2021/07/230.1492.5000.00489.000.110,5400.00%
2021/07/2200.001500.00497.50-110,644-0.01%
2021/07/210480.501481.00478.50-110,762-0.01%
2021/07/202.2483.6200.00483.002.210,7500.02%
2021/07/190.2503.0000.00503.000.210,7060.00%
2021/07/160.1498.000.1500.00499.50010,7780.00%
2021/07/150.1499.501496.00499.50-110,800-0.01%
2021/07/130499.000.1502.92495.00010,7950.00%
2021/07/122500.003500.33500.00-110,833-0.01%
2021/07/091.3496.5300.00492.501.310,8920.01%
2021/07/0800.001505.00506.00-110,942-0.01%
2021/07/073.1493.4100.00494.003.111,0250.03%
2021/07/061504.0000.00500.00111,1260.01%
2021/07/050.1504.0000.00504.000.111,2300.00%
2021/07/020498.0000.00493.50011,3040.00%
2021/07/010.1503.001499.99503.00-111,352-0.01%
2021/06/302501.504.1505.00499.00-2.111,458-0.02%
2021/06/292.1493.9800.00487.502.111,4160.02%
2021/06/2812.1484.2212.2488.56496.50-0.211,5920.00%
2021/06/251.1493.431495.50489.000.111,6600.00%
2021/06/240495.001498.00497.00-111,770-0.01%
2021/06/231490.000.1488.00490.00111,9640.01%
2021/06/221472.503486.17476.50-211,986-0.02%
2021/06/212.4486.131496.03483.001.311,8840.01%
2021/06/181507.001512.00503.00011,8370.00%
2021/06/175506.015.1505.06509.00011,9450.00%
2021/06/161519.0000.00510.00112,1630.01%
2021/06/1500.000.1515.50522.00-0.112,4120.00%
2021/06/112.1516.752512.00506.000.112,4800.00%
2021/06/101.1525.4800.00515.001.112,7750.01%
2021/06/0900.000.1518.00513.00-0.112,8790.00%
2021/06/0718500.8322.1505.07519.00-4.113,015-0.03%
2021/06/041495.501500.00500.00012,9880.00%
2021/06/032500.000495.00505.00213,1180.02%
2021/06/020503.861497.50498.00-113,156-0.01%
2021/06/016.1523.5100.00516.006.113,1400.05%
2021/05/313530.008.2527.24534.00-5.213,110-0.04%
2021/05/284.1510.218.1508.84505.00-4.113,029-0.03%
2021/05/272484.001490.00495.50113,0290.01%
2021/05/264.1487.743491.00487.001.113,1200.01%
2021/05/251496.004.1501.93491.00-3.113,186-0.02%
2021/05/2410472.8011482.68487.50-113,083-0.01%
2021/05/210.1469.001466.00470.50-113,071-0.01%
2021/05/204.2469.632460.50460.002.212,9920.02%
2021/05/1915502.508504.50494.50712,8560.05%
2021/05/185500.603509.33513.00212,7960.02%
2021/05/170.7462.322.3471.85466.50-1.612,699-0.01%
2021/05/140.4489.502500.50480.00-1.612,559-0.01%
2021/05/133.1496.662495.50479.001.112,4270.01%
2021/05/125.3487.344469.00491.501.312,2190.01%
2021/05/116.2497.4114511.50491.00-7.811,808-0.07%
2021/05/1012.1571.281560.00545.0011.111,4730.10%
2021/05/075568.403574.33578.00211,3500.02%
2021/05/065544.382.1542.63553.00311,1330.03%
2021/05/050.3556.001565.00533.00-0.811,011-0.01%
2021/05/042573.507563.29581.00-510,953-0.05%
2021/05/0310.1586.422590.00588.008.110,7770.07%
2021/04/294626.003629.66624.00110,6740.01%
2021/04/282.1633.452.1632.52624.00010,5960.00%
2021/04/275.1632.461.2647.75620.003.910,5130.04%
2021/04/262624.003.1617.98616.00-1.110,288-0.01%
2021/04/231.1606.324.1613.06614.00-310,238-0.03%
2021/04/225592.602590.00588.00310,2600.03%
2021/04/211.1591.1000.00589.001.110,2010.01%
2021/04/192.1598.441.1592.78592.000.910,2130.01%
2021/04/161.1614.264615.72611.00-2.910,166-0.03%
2021/04/151.1606.112601.01610.00-0.910,099-0.01%
2021/04/143579.273586.64591.00010,0810.00%
2021/04/134.1587.020589.00586.004.110,1080.04%
2021/04/123584.075579.60585.00-29,978-0.02%
2021/04/097619.570.1621.00611.0079,8180.07%
2021/04/081621.034621.25629.00-39,746-0.03%
2021/04/073608.000.1615.00619.002.99,5910.03%
2021/04/061593.004.1603.29602.00-3.19,500-0.03%
2021/04/011577.022585.50570.00-19,393-0.01%
2021/03/3129.1580.1223585.83575.0069,4450.06%
2021/03/3010563.0011570.64572.00-19,340-0.01%
2021/03/292564.001560.00560.0019,2940.01%
2021/03/263562.005.2553.01569.00-2.29,184-0.02%
2021/03/242.1527.6200.00528.002.18,9850.02%
2021/03/231538.001529.00533.0009,0160.00%
2021/03/223532.673526.34527.0008,9420.00%
2021/03/192537.504.2536.57542.00-2.28,794-0.03%
2021/03/185529.8019.2528.22539.00-14.28,560-0.17%
2021/03/177506.075508.60508.0028,3050.02%
2021/03/164507.014.1514.10497.50-0.18,1980.00%
2021/03/153490.004491.88496.50-17,919-0.01%
2021/03/124499.133488.00487.0017,8270.01%
2021/03/112488.036490.00499.00-47,796-0.05%
2021/03/101477.001480.00477.0007,6950.00%
2021/03/0912477.793481.67473.5097,6840.12%
2021/03/084482.0013489.23481.00-97,593-0.12%
2021/03/055.1467.391466.50469.504.17,4710.06%
2021/03/049473.781480.00477.0087,4340.11%
2021/03/031487.001482.50494.0007,3150.00%
2021/03/022503.005510.00493.50-37,250-0.04%
2021/02/267.4474.263.5479.86474.003.97,1510.05%
2021/02/255.1500.0800.00499.005.16,9940.07%
2021/02/243512.6700.00506.0036,8730.04%
2021/02/233.4512.222518.00513.001.46,8090.02%
2021/02/2200.002529.50531.00-26,735-0.03%
2021/02/194.2543.1900.00528.004.26,7590.06%
2021/02/183.1532.001.1540.50544.0026,6240.03%
2021/02/173.4525.121526.00526.002.46,4480.04%
2021/02/051476.007477.29479.00-66,252-0.10%
2021/02/042.1435.957435.79435.50-56,222-0.08%
2021/02/031.1430.681424.50430.500.16,2370.00%
2021/02/024420.002421.00423.5026,2740.03%
2021/02/011409.004400.38408.50-36,444-0.05%
2021/01/2900.001399.50394.00-16,419-0.02%
2021/01/272411.502417.50414.0006,3740.00%
2021/01/263420.332421.98408.0016,3330.02%
2021/01/2512411.461416.00417.50116,2410.18%
2021/01/224426.632428.50423.0026,2010.03%
2021/01/216409.086411.17408.5006,1260.00%
2021/01/192405.563409.00410.00-16,003-0.02%
2021/01/152402.504402.50400.00-25,892-0.03%
2021/01/142394.0000.00393.0025,7910.03%
2021/01/132396.293394.83403.00-15,771-0.02%
2021/01/123387.673389.17383.0005,7440.00%
2021/01/081380.501384.00384.0005,6790.00%
2021/01/073374.832375.75378.0015,7120.02%
2021/01/066.1383.957.1385.18384.00-15,650-0.02%
2021/01/041358.500362.00363.5015,5220.02%
2020/12/311369.001368.00369.0005,6160.00%
2020/12/301354.501.1353.00357.00-0.15,6430.00%
2020/12/2900.001355.00352.50-15,701-0.02%
2020/12/254354.254355.63351.5005,7210.00%
2020/12/242338.003333.13333.00-15,648-0.02%
2020/12/231327.501321.00325.0005,6130.00%
2020/12/221322.501326.50318.0005,6060.00%
2020/12/2100.002327.00324.50-25,571-0.04%
2020/12/181321.501324.50323.0005,5360.00%
2020/12/173322.677325.93323.00-45,556-0.07%
2020/12/1600.005320.00314.00-55,490-0.09%
2020/12/151313.000.1313.00312.500.95,4690.02%
2020/12/141320.501320.00318.0005,4880.00%
2020/12/101317.507323.14317.50-65,480-0.11%
2020/12/091.1323.168320.94321.50-6.95,498-0.13%
2020/12/082317.504313.88316.50-25,448-0.04%
2020/12/076305.171307.00306.0055,4250.09%
2020/12/041312.002.1311.31315.00-1.15,385-0.02%
2020/12/032311.0000.00312.5025,3770.04%
2020/12/021307.002311.00308.00-15,332-0.02%
2020/12/012.1303.000.1304.00303.001.95,3260.04%
2020/11/261294.0000.00297.0015,4030.02%
2020/11/2500.002294.00293.00-25,505-0.04%
2020/11/2400.001298.50298.50-15,514-0.02%
2020/11/2300.000.1304.50304.00-0.15,6150.00%
2020/11/2000.000.2301.50301.50-0.25,7300.00%
2020/11/1800.002299.75300.00-25,669-0.04%
2020/11/1700.001296.00291.00-15,597-0.02%
2020/11/111285.0000.00286.0015,8970.02%
2020/11/1000.002293.75291.50-25,843-0.03%
2020/11/093.1296.475294.40293.00-1.95,739-0.03%
2020/11/061274.0000.00273.0015,5730.02%
2020/11/051268.5000.00270.0015,5950.02%
2020/10/3000.001270.50267.00-16,026-0.02%
2020/10/2900.001271.50274.50-16,071-0.02%
2020/10/270.1277.0000.00278.000.16,4100.00%
2020/10/2200.001280.00277.00-16,621-0.02%
2020/10/191279.0000.00277.0016,7130.01%
2020/10/163276.504278.25278.50-16,855-0.01%
2020/10/155279.703279.17279.5026,8840.03%
2020/10/131280.002282.00281.50-16,789-0.01%
2020/10/121283.001287.50285.0006,8110.00%
2020/10/083283.501286.00282.0026,8190.03%
2020/10/072277.505277.70277.00-36,737-0.04%
2020/10/0600.003267.50269.50-36,754-0.04%
2020/10/0500.001265.50260.00-16,794-0.01%
2020/09/301266.505266.00265.50-46,932-0.06%
2020/09/2900.008263.13264.00-86,999-0.11%
2020/09/255247.0000.00243.5057,2690.07%
2020/09/242256.501256.00258.0017,3880.01%
2020/09/221259.005258.60259.00-47,408-0.05%
2020/09/211252.5000.00253.0017,3390.01%
2020/09/1800.002257.00257.00-27,343-0.03%
2020/09/164255.002256.50255.5027,3620.03%
2020/09/152249.001252.00252.0017,3850.01%
2020/09/141250.503250.00250.50-27,508-0.03%
2020/09/110.1245.0000.00243.500.17,4810.00%
2020/09/102245.002243.50243.5007,4890.00%
2020/09/092233.7500.00237.5027,4100.03%
2020/09/081.1242.1400.00242.001.17,3540.01%
2020/09/041246.0000.00243.0017,3210.01%
2020/09/033252.0000.00251.0037,2870.04%
2020/09/0100.001246.00246.50-17,144-0.01%
2020/08/281247.5000.00248.0016,9850.01%
2020/08/276.1248.522248.00248.004.16,9470.06%
2020/08/261252.0000.00254.0016,8250.01%
2020/08/251262.5000.00262.0016,7210.01%
2020/08/241262.005263.00264.00-46,725-0.06%
2020/08/207257.431251.50256.0066,6850.09%
2020/08/191.1264.341271.00268.500.16,6470.00%
2020/08/1800.007265.01265.50-76,544-0.11%
2020/08/1700.001287.50289.00-16,336-0.02%
2020/08/1400.001285.00285.00-16,374-0.02%
2020/08/130.1285.001288.00284.50-0.96,352-0.01%
2020/08/124282.501281.50282.0036,3960.05%
2020/08/112287.253290.17289.50-16,451-0.02%
2020/08/103286.674295.00287.00-16,384-0.02%
2020/08/077296.6400.00294.0076,3620.11%
2020/08/062315.757313.71316.00-56,177-0.08%
2020/08/052302.002301.75303.5006,0360.00%
2020/08/033293.001296.00296.0025,9540.03%
2020/07/311.1293.187298.79290.00-5.96,052-0.10%
2020/07/304278.754279.75279.5005,8960.00%
2020/07/291277.504276.25277.50-35,945-0.05%
2020/07/282278.501283.00269.5015,9600.02%
2020/07/276274.423273.33277.0035,9050.05%
2020/07/243271.002277.50271.5015,9750.02%
2020/07/232280.502281.00281.5005,9790.00%
2020/07/223277.172273.50279.5015,9730.02%
2020/07/211265.001265.00265.5005,8480.00%
2020/07/201260.0000.00260.0015,8270.02%
2020/07/171262.502265.00262.00-15,858-0.02%
2020/07/141267.5000.00267.0015,8520.02%
2020/07/132273.0000.00271.5025,8320.03%
2020/07/102290.0000.00285.5025,7720.03%
2020/07/0900.005287.40284.50-55,709-0.09%
2020/07/082268.0010268.50268.00-85,546-0.14%
2020/07/077267.7900.00265.0075,4580.13%
2020/07/062276.751277.50281.5015,3000.02%
2020/07/0300.002246.50260.50-25,177-0.04%
2020/07/011233.0000.00234.5015,0850.02%
2020/06/291227.5000.00227.5015,0650.02%
2020/06/241228.0000.00228.0015,0510.02%
2020/06/1900.001225.50222.00-15,083-0.02%
2020/06/1210213.0000.00213.50105,4990.18%
2020/06/0800.001216.00217.50-15,802-0.02%
2020/06/0400.001215.00216.00-15,849-0.02%
2020/06/021.2210.5000.00210.501.25,8610.02%
2020/06/0100.001212.00208.50-15,875-0.02%
2020/05/2900.002208.25205.00-25,871-0.03%
2020/05/2500.006196.50202.50-65,987-0.10%
2020/05/214202.5000.00203.5046,0100.07%
2020/05/191198.0000.00197.0016,1660.02%
2020/05/181194.5000.00195.0016,1240.02%
2020/05/1400.005205.20203.50-56,020-0.08%
2020/05/133209.831210.00210.0025,9970.03%
2020/05/1200.001203.50204.00-15,938-0.02%
2020/05/072204.7500.00200.0026,0660.03%
2020/05/066195.422196.00195.5045,9260.07%
2020/05/051188.0000.00189.0015,8380.02%
2020/04/3000.008185.50186.50-85,781-0.14%
2020/04/296182.8300.00183.5065,7980.10%
2020/04/281174.501177.50179.5005,7490.00%
2020/04/2100.001180.00179.00-15,812-0.02%
2020/04/1700.001186.50185.00-15,968-0.02%
2020/04/1400.001185.00185.50-16,067-0.02%
2020/04/131182.0000.00181.0016,1470.02%
2020/04/103185.671186.50185.0026,2160.03%
2020/04/081187.001184.50184.5006,3280.00%
2020/04/071186.001184.50184.0006,2810.00%
2020/03/2511168.6412167.33169.00-16,703-0.01%
2020/03/242161.503166.00161.50-16,753-0.01%
2020/03/232155.002153.50153.5006,7430.00%
2020/03/201162.003160.67152.00-26,702-0.03%
2020/03/195153.604156.25152.0016,5620.02%
2020/03/181171.501168.50168.5006,5360.00%
2020/03/1300.001173.00178.50-16,591-0.02%
2020/03/121185.5000.00185.5016,5490.02%
2020/03/0600.001204.50203.50-16,463-0.02%
2020/03/0400.001203.00203.50-16,523-0.02%
2020/03/0200.001190.00197.50-16,653-0.02%
2020/02/271202.501203.00195.5006,7060.00%
2020/02/2600.001204.00203.50-16,836-0.01%
2020/02/240204.501201.50203.50-17,318-0.01%
2020/02/214203.004204.50205.0007,3730.00%
2020/02/204208.0000.00208.5047,2710.06%
2020/02/181212.0000.00212.0017,2460.01%
2020/02/1300.002221.00220.50-27,327-0.03%
2020/02/1200.001222.00220.50-17,329-0.01%
2020/02/071214.0000.00214.0017,5510.01%
2020/02/061218.001215.00218.5007,6670.00%
2020/02/032213.0000.00213.0027,9680.03%
2020/01/3000.001219.00214.50-18,059-0.01%
2020/01/2000.001229.50230.50-18,056-0.01%
2020/01/153227.333227.50227.5008,8500.00%
2020/01/1400.001232.00232.00-18,760-0.01%
2020/01/1000.001225.50227.50-18,590-0.01%
2020/01/091227.5010225.50227.50-98,592-0.10%
2020/01/083222.503221.67220.5008,5060.00%
2020/01/0700.005217.00218.00-58,421-0.06%
2020/01/065213.0000.00211.0058,3270.06%
2020/01/034215.757216.00215.50-38,285-0.04%
2019/12/3100.001.1221.00219.00-1.18,229-0.01%
2019/12/301222.5000.00222.0018,3450.01%
2019/12/2700.004225.50227.00-48,418-0.05%
2019/12/2500.002218.50219.00-28,478-0.02%
2019/12/241216.0000.00216.0018,5420.01%
2019/12/231216.001213.00216.0008,6130.00%
2019/12/208212.634212.00212.5048,5300.05%
2019/12/196223.7500.00225.5068,1670.07%
2019/12/189231.2800.00229.0098,0640.11%
2019/12/175235.304237.50238.0018,0160.01%
2019/12/162235.0000.00235.0028,0940.02%
2019/12/132233.254230.50229.00-28,081-0.02%
2019/12/121231.003228.67230.50-27,986-0.03%
2019/12/1100.001230.00230.00-17,925-0.01%
2019/12/103225.332227.75227.5017,8950.01%
2019/12/0900.003226.67225.50-37,918-0.04%
2019/12/052219.751219.50221.5017,9590.01%
2019/12/0400.001215.50216.00-18,053-0.01%
2019/12/031219.0000.00219.5018,0810.01%
2019/12/021220.0000.00220.5018,2110.01%
2019/11/291223.506223.17223.50-58,238-0.06%
2019/11/281232.0000.00223.5018,4900.01%
2019/11/275228.301227.00227.0048,6580.05%
2019/11/262227.751226.50225.5018,8720.01%
2019/11/255233.904228.00227.0018,8390.01%
2019/11/223229.832235.50237.5018,7320.01%
2019/11/211215.001214.50216.0008,3360.00%
2019/11/201217.001217.50218.0008,3950.00%
2019/11/191214.002216.25219.00-18,436-0.01%
2019/11/1800.001213.50214.50-18,469-0.01%
2019/11/154211.632212.00212.5028,6020.02%
2019/11/143216.176217.83216.50-38,682-0.03%
2019/11/131220.002218.75216.00-18,689-0.01%
2019/11/1200.001215.00216.00-18,610-0.01%
2019/11/1100.002210.00208.50-28,608-0.02%
2019/11/082214.008213.69212.00-68,645-0.07%
2019/11/076216.426218.67215.0008,6090.00%
2019/11/0616214.885212.50214.50118,4570.13%
2019/11/051215.504217.00219.00-38,509-0.04%
2019/11/043209.8310210.00209.00-78,435-0.08%
2019/11/0110199.4513200.62202.00-38,321-0.04%
2019/10/316196.755197.50196.0018,2470.01%
2019/10/3000.006196.83196.50-68,202-0.07%
2019/10/296193.6700.00192.5068,1530.07%
2019/10/282195.501199.00195.5018,0930.01%
2019/10/2521198.602198.00196.00197,9760.24%
2019/10/232199.0010198.75204.50-87,616-0.11%
2019/10/221188.001187.50188.0007,2910.00%
2019/10/212186.5000.00186.5027,4550.03%
2019/10/1800.002189.25187.50-27,610-0.03%
2019/10/1700.002187.50188.00-27,773-0.03%
2019/10/162184.0000.00183.5027,9840.03%
2019/10/1500.002185.50183.00-28,179-0.02%
2019/10/092182.7500.00181.0028,5770.02%
2019/10/082187.254186.63187.00-28,728-0.02%
2019/10/071191.001188.50188.5008,8730.00%
2019/10/0400.003190.33191.00-38,924-0.03%
2019/10/032186.003190.00190.00-18,853-0.01%
2019/10/0200.002186.00187.00-28,806-0.02%
2019/10/0100.006182.75184.50-68,797-0.07%
2019/09/273177.501177.50178.0028,7910.02%
2019/09/263181.172183.75182.0018,8610.01%
2019/09/231183.501184.00184.0009,0500.00%
2019/09/207186.3600.00185.0079,0780.08%
2019/09/192190.2500.00189.0029,0510.02%
2019/09/181189.5000.00186.5018,9470.01%
2019/09/171186.0000.00186.5018,9430.01%
2019/09/121187.005188.50187.50-49,027-0.04%
2019/09/1100.001187.00188.00-19,165-0.01%
2019/09/1000.001186.50184.00-19,149-0.01%
2019/09/091187.001187.00187.0009,1040.00%
2019/09/0600.001192.00189.50-19,071-0.01%
2019/09/051188.003187.00188.50-29,019-0.02%
2019/09/041186.506185.83186.00-59,087-0.06%
2019/09/034190.131188.50188.5039,0900.03%
2019/09/026190.422193.00193.0049,1580.04%
2019/08/301187.006189.08186.00-59,151-0.05%
2019/08/291178.007180.07181.00-68,927-0.07%
2019/08/2800.002174.00174.50-28,746-0.02%
2019/08/271173.002170.50170.50-18,712-0.01%
2019/08/262169.5000.00169.0028,7210.02%
2019/08/2300.001175.50174.00-18,719-0.01%
2019/08/221173.502176.25172.50-18,672-0.01%
2019/08/212172.256171.42171.50-48,625-0.05%
2019/08/2010174.1517173.74174.50-78,606-0.08%
2019/08/1915171.0010172.35173.0058,5600.06%
2019/08/1612163.676165.17165.0068,5460.07%
2019/08/151161.001162.50162.5008,6710.00%
2019/08/1400.001164.50163.50-18,845-0.01%
2019/08/131162.001161.50161.0008,9010.00%
2019/08/121166.0000.00166.0018,9470.01%
2019/08/081161.5000.00165.0018,9530.01%
2019/08/071167.002162.25163.50-18,903-0.01%
2019/08/061157.0000.00157.0018,7770.01%
2019/08/059159.561160.50157.0088,7650.09%
2019/08/022164.003164.50164.50-18,734-0.01%
2019/08/0100.002165.00168.00-28,738-0.02%
2019/07/302166.5000.00167.0028,8600.02%
2019/07/2900.004171.25171.00-48,840-0.05%
2019/07/2600.003172.50171.00-38,882-0.03%
2019/07/253172.503172.67172.5008,8460.00%
2019/07/2400.006172.50171.50-68,753-0.07%
2019/07/235172.7000.00174.0058,6640.06%
2019/07/191168.0026170.60172.00-258,467-0.30%
2019/07/1818164.972165.25163.00168,2910.19%
2019/07/177172.007171.50171.0008,0600.00%
2019/07/169181.724181.00178.0057,8260.06%
2019/07/151177.508179.38180.00-77,624-0.09%
2019/07/1211174.951175.00173.50107,4820.13%
2019/07/112185.5010182.75183.00-87,361-0.11%
2019/07/1013175.501175.00175.00127,1570.17%
2019/07/098172.5600.00172.0087,1290.11%
2019/07/0800.003174.00172.50-37,125-0.04%
2019/07/057175.0000.00176.0077,0980.10%
2019/07/041177.502174.50175.50-17,094-0.01%
2019/07/032180.752177.75175.5007,0600.00%
2019/07/029185.832188.25185.0076,9590.10%
2019/07/0100.001190.00190.00-16,733-0.01%
2019/06/281173.004172.13173.00-36,638-0.05%
2019/06/272170.001168.50169.5016,5950.02%
2019/06/264167.1300.00167.0046,5900.06%
2019/06/241168.0000.00171.0016,5320.02%
2019/06/2100.001169.00170.50-16,497-0.02%
2019/06/201168.0000.00170.0016,4230.02%
2019/06/1900.001169.50171.00-16,341-0.02%
2019/06/1800.001163.00161.00-16,157-0.02%
2019/06/144163.504162.75164.0006,1630.00%
2019/06/1300.002163.00163.00-26,187-0.03%
2019/06/1200.004163.13165.50-46,208-0.06%
2019/06/115162.008160.13160.50-36,097-0.05%
2019/06/0615153.176151.00149.5095,8400.15%
2019/06/0500.003165.67166.00-35,626-0.05%
2019/06/042165.501169.00162.0015,6110.02%
2019/06/0300.002164.00164.00-25,555-0.04%
2019/05/313165.171167.00167.5025,5470.04%
2019/05/303164.502164.00163.0015,4290.02%
2019/05/271163.0000.00163.5015,2680.02%
2019/05/2400.001168.50165.00-15,269-0.02%
2019/05/236165.422166.50167.0045,1780.08%
2019/05/221178.0000.00178.0015,0780.02%
2019/05/213172.6700.00173.5034,9600.06%
2019/05/171194.0000.00187.5014,7500.02%
2019/05/161198.501197.00195.0004,8290.00%
2019/05/103211.672214.00211.0014,7200.02%
2019/05/0900.002216.50217.50-24,664-0.04%
2019/05/082218.5000.00217.0024,6570.04%
2019/05/0700.003213.00221.50-34,571-0.07%
2019/05/062204.252202.50203.5004,4980.00%
2019/05/032206.0000.00207.0024,5880.04%
2019/05/0200.000201.50200.0004,5440.00%
2019/04/261202.0000.00199.0014,6710.02%
2019/04/253205.003202.50204.5004,6480.00%
2019/04/2400.001199.00198.00-14,608-0.02%
2019/04/1900.001200.00199.50-14,556-0.02%
2019/04/1800.008198.00198.50-84,523-0.18%
2019/04/171194.0083.8197.92195.50-82.84,502-1.84%
2019/04/152196.751197.00196.0014,4560.02%
2019/04/1200.001196.00201.00-14,424-0.02%
2019/04/091194.5000.00196.5014,3540.02%
2019/04/0800.000.3193.00193.00-0.34,330-0.01%
2019/04/031203.002198.50200.00-14,259-0.02%
2019/04/022201.251201.50200.5014,2470.02%
2019/04/0100.001198.50196.00-14,218-0.02%
2019/03/2900.001198.50198.00-14,173-0.02%
2019/03/261186.5000.00191.0014,1530.02%
2019/03/2000.001191.00186.00-14,077-0.02%
2019/03/1800.001186.50188.50-13,989-0.03%
2019/03/1500.001181.50179.00-13,934-0.03%
2019/03/131175.502176.50176.50-13,830-0.03%
2019/03/121178.5000.00174.0013,8460.03%
2019/03/1100.006178.58178.50-63,934-0.15%
2019/03/081172.501173.50173.0003,9960.00%
2019/03/074175.751172.50172.5034,0470.07%
2019/03/061169.503174.67176.00-24,063-0.05%
2019/02/191173.0000.00174.5013,9070.03%
2019/02/1500.0026170.12174.50-263,804-0.68%
2019/01/2200.005155.00155.00-53,730-0.13%
2019/01/2100.001156.00155.50-13,802-0.03%
2019/01/1700.001149.50150.00-13,804-0.03%
2019/01/155148.0000.00148.0053,8180.13%
2019/01/141144.0000.00143.0013,8230.03%
2019/01/1100.001143.50144.00-13,953-0.03%
2019/01/0900.001146.50146.00-14,044-0.02%
2019/01/0800.002142.25142.00-24,006-0.05%
2018/12/2700.003140.67142.00-34,145-0.07%
2018/12/254137.5000.00136.5044,1700.10%
2018/12/2400.002141.75141.50-24,188-0.05%
2018/12/211141.5000.00139.0014,2860.02%
2018/12/2000.007141.43142.00-74,272-0.16%
2018/12/191138.001139.00139.0004,2350.00%
2018/12/181137.501138.50137.5004,2770.00%
2018/12/141138.5000.00138.0014,3870.02%
2018/12/132139.7500.00138.0024,4120.05%
2018/12/1200.001139.50138.50-14,429-0.02%
2018/12/0700.002137.50137.50-24,454-0.04%
2018/12/063135.5000.00135.0034,5820.07%
2018/12/043144.671143.50140.5024,5750.04%
2018/12/0300.003139.83143.00-34,547-0.07%
2018/11/3000.005130.40130.00-54,588-0.11%
2018/11/294128.0000.00127.0044,5370.09%
2018/11/271127.0000.00128.0014,5000.02%
2018/11/213123.8300.00127.0034,6240.06%
2018/11/203126.6700.00126.0034,5690.07%
2018/11/161125.0000.00129.0014,6020.02%
2018/11/131127.0000.00130.0014,6180.02%
2018/11/121129.502130.00130.00-14,625-0.02%
2018/11/011137.501136.00138.0004,8980.00%
2018/10/3000.001131.50135.00-14,816-0.02%
2018/10/196137.506136.00139.5004,4670.00%
2018/10/1700.001132.50132.00-14,261-0.02%
2018/10/161130.5000.00127.0014,2330.02%
2018/10/152128.5000.00129.0024,2190.05%
2018/09/261147.0000.00146.0013,8920.03%
2018/09/2125149.4000.00153.50253,8340.65%
2018/09/1400.0026150.44150.00-263,720-0.70%
2018/09/134148.007149.36150.00-33,719-0.08%
2018/09/1234145.371151.50146.00333,6740.90%
2018/09/111158.0016157.09158.50-153,555-0.42%
2018/09/101154.5000.00156.5013,5690.03%
2018/09/0711154.7321160.17154.50-103,671-0.27%
2018/08/2810152.0000.00155.00103,4470.29%
2018/08/2410147.0000.00147.00103,4150.29%
2018/08/2000.0015151.00150.00-153,336-0.45%
2018/08/177150.007150.50149.5003,3090.00%
2018/08/1622148.6600.00149.00223,2960.67%
2018/08/1000.007153.21159.00-73,063-0.23%
2018/08/0900.0015153.50154.50-152,963-0.51%
2018/08/0800.002153.50152.00-22,865-0.07%
2018/08/072142.0000.00142.0022,6780.07%
2018/07/2700.005148.20146.50-52,834-0.18%
2018/07/1800.001142.00144.00-12,776-0.04%
2018/07/1700.001138.00138.50-12,735-0.04%
2018/07/1000.0026140.00140.00-262,738-0.95%
2018/07/0400.001138.00138.50-12,722-0.04%
2018/06/221137.5000.00136.5012,7290.04%
2018/06/2000.003140.00140.50-32,727-0.11%
2018/06/191136.0000.00141.5012,7980.04%
2018/06/152145.5000.00146.0022,7750.07%
2018/06/1417147.4700.00145.00172,6430.64%
2018/06/1300.000145.00146.0002,5190.00%
2018/06/081145.0000.00145.5012,6400.04%
2018/06/0700.003147.50147.00-32,671-0.11%
2018/06/063141.005141.70142.00-22,587-0.08%
2018/06/0500.001137.00139.00-12,547-0.04%
2018/05/2900.0010136.00136.00-102,617-0.38%
2018/05/2500.001138.00137.00-12,707-0.04%
2018/05/241134.0000.00136.0012,7360.04%
2018/05/2200.0010136.50136.00-102,864-0.35%
2018/05/1710139.501139.50138.0092,9520.30%
2018/05/1100.001136.50136.50-13,421-0.03%
2018/05/0900.005131.90133.50-53,715-0.13%
2018/05/082121.5000.00122.0023,7380.05%
2018/04/2400.001125.50124.50-14,190-0.02%
2018/04/231124.502126.00126.00-14,232-0.02%
2018/04/101130.0000.00130.5014,4340.02%
2018/04/031130.0000.00128.5014,3760.02%
2018/03/2900.001131.50132.00-14,350-0.02%
2018/03/283129.8300.00129.5034,3050.07%
2018/03/2600.001134.50135.00-14,247-0.02%
2018/03/231134.0000.00133.0014,2340.02%
2018/03/223136.334.1139.58136.50-1.14,206-0.03%
2018/03/212135.001134.00134.0014,0930.02%
2018/03/202136.7500.00135.5024,0600.05%
2018/03/191138.501138.00138.0004,0560.00%
2018/03/161139.003139.67139.50-24,042-0.05%
2018/03/152138.502139.00138.0003,9580.00%
2018/03/141138.006138.00138.50-53,920-0.13%
2018/03/1300.005135.10135.00-53,844-0.13%
2018/03/081133.001131.00130.0003,8080.00%
2018/03/0700.001130.50129.00-13,724-0.03%
2018/03/062129.0000.00129.5023,7250.05%
2018/02/2700.001128.50126.50-13,574-0.03%
2018/02/2600.003129.33129.00-33,518-0.09%
2018/02/212124.0000.00125.5023,4410.06%
2018/02/1200.001121.50121.00-13,403-0.03%
2018/02/0900.002121.00121.00-23,385-0.06%
2018/02/081121.5000.00122.0013,3300.03%
2018/02/071121.5000.00121.5013,2890.03%
2018/02/061123.0000.00124.5013,1210.03%
2018/02/0200.006127.92130.50-62,839-0.21%
2018/02/011121.5000.00122.5012,6010.04%
2018/01/261123.5000.00125.5012,3200.04%
2018/01/251122.5000.00123.0012,2430.04%
2018/01/2400.001124.00124.50-12,211-0.05%
2018/01/2300.001124.00125.00-12,172-0.05%
2018/01/222122.5000.00125.0022,1340.09%
2018/01/193124.6700.00123.5032,0760.14%
2018/01/1800.002128.75128.00-21,964-0.10%
2018/01/1700.001126.50126.50-11,851-0.05%
2018/01/162127.505128.20126.00-31,780-0.17%
2018/01/1500.006119.92120.50-61,547-0.39%
2018/01/121116.0000.00116.5011,4510.07%
2018/01/1000.000.1116.00115.50-0.11,4500.00%
2018/01/081117.0000.00116.0011,4530.07%
2018/01/051118.501119.00117.5001,4430.00%
2018/01/0400.001115.50116.50-11,419-0.07%
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF,注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨-12天前
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨-2024/02/06
〈聯詠法說〉Q4獲利季減16% 全年EPS 38.32元寫第三高Anue鉅亨-2024/02/06
聯詠 相關文章