台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    344.0
  • 漲跌
    ▲9.5
  • 漲幅
    +2.84%
  • 成交量
    5,076
  • 產業
    上市 半導體類股
  • 1461人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智原 (3035)籌碼相關-元大-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283338.502339.25334.50114,5040.01%
2024/03/270340.380341.00338.00014,6430.00%
2024/03/2615.1344.471339.50339.5014.114,9420.09%
2024/03/254.7354.202354.50349.002.715,1080.02%
2024/03/220.1350.3800.00351.500.115,2340.00%
2024/03/214.1349.273348.50345.501.115,4350.01%
2024/03/206.1348.933352.00347.503.115,6470.02%
2024/03/193.1354.5410350.10350.00-6.915,930-0.04%
2024/03/185355.722.1355.43359.002.916,2920.02%
2024/03/158.1360.357359.57354.501.116,8440.01%
2024/03/1415.1356.8416362.03362.00-116,946-0.01%
2024/03/135.1353.333352.67345.002.117,0560.01%
2024/03/122363.801365.00361.50117,1940.01%
2024/03/112.3367.5500.00363.002.317,4070.01%
2024/03/088.4369.185374.81362.503.317,6260.02%
2024/03/0715.4382.1913382.96375.002.417,8770.01%
2024/03/068.5387.189386.94392.00-0.518,1000.00%
2024/03/0511406.688.1404.48401.00318,3560.02%
2024/03/045.1407.0816.4406.91403.00-11.318,934-0.06%
2024/03/0110.6398.6411399.28398.50-0.519,2320.00%
2024/02/293.4389.642.2386.96387.001.219,1980.01%
2024/02/2713.2382.213382.67382.0010.219,2530.05%
2024/02/266.1380.222381.00380.004.119,4190.02%
2024/02/236.3387.7315.1387.63386.00-8.719,620-0.04%
2024/02/2215.5385.8810386.80382.005.519,6040.03%
2024/02/2130.7384.3517.2384.40380.0013.619,8830.07%
2024/02/2018.6408.7611412.91400.007.619,8880.04%
2024/02/1919.2425.062431.75415.0017.219,7080.09%
2024/02/1618.1442.838450.06441.5010.119,7100.05%
2024/02/153.1449.4210.1449.48455.00-719,626-0.04%
2024/02/0511422.419422.72418.00219,4520.01%
2024/02/024423.256427.50421.00-219,498-0.01%
2024/02/0122.2415.748422.31411.0014.219,3530.07%
2024/01/314421.754420.25416.50019,3440.00%
2024/01/302422.755.1426.05430.00-3.119,350-0.02%
2024/01/298.2421.548419.81420.500.219,3710.00%
2024/01/265.7428.044.2427.99422.001.519,4720.01%
2024/01/259.1438.418435.19439.501.119,5530.01%
2024/01/245427.899.1427.51429.00-4.119,605-0.02%
2024/01/232.2440.573.2443.19437.00-119,739-0.01%
2024/01/224.2443.0811443.50448.00-6.819,787-0.03%
2024/01/1937.1437.8438432.04430.00-0.919,7710.00%
2024/01/1818429.9419423.47423.50-119,624-0.01%
2024/01/179.2432.388431.45428.001.119,8040.01%
2024/01/1620.2426.3436.1429.45429.50-15.919,718-0.08%
2024/01/157418.135.1416.62411.50219,4090.01%
2024/01/1240.1426.0725.1426.26421.501519,4030.08%
2024/01/118394.8920.1403.04422.50-12.119,203-0.06%
2024/01/102378.256382.83387.00-418,815-0.02%
2024/01/0912.1378.0810377.65375.502.119,1980.01%
2024/01/087.5386.607384.29377.000.519,2080.00%
2024/01/0514381.7115.2379.93384.00-1.219,186-0.01%
2024/01/042370.496370.48372.00-419,117-0.02%
2024/01/035368.9019.3367.31373.00-14.319,381-0.07%
2024/01/023351.673356.82360.00019,1880.00%
2023/12/292354.751355.00357.00119,3960.01%
2023/12/2812360.155354.50354.50719,4250.04%
2023/12/271360.491362.00362.50019,3850.00%
2023/12/263362.173360.67361.00019,4830.00%
2023/12/255358.504357.63357.00119,5390.01%
2023/12/221353.521357.50358.00019,7410.00%
2023/12/2112.2354.337350.74350.505.119,7910.03%
2023/12/202368.282367.50365.50019,7360.00%
2023/12/191367.015.1369.14373.50-4.119,880-0.02%
2023/12/181372.9900.00367.00120,0790.00%
2023/12/152368.253365.50361.00-120,1060.00%
2023/12/147.1372.837369.00369.000.120,1670.00%
2023/12/1312.2372.713.1371.52368.009.120,0490.05%
2023/12/1211.1377.1029.2381.33382.50-18.120,136-0.09%
2023/12/1110364.557364.81361.50319,9610.01%
2023/12/0814366.0713365.81370.00120,1590.00%
2023/12/0712361.719362.22357.50320,2830.01%
2023/12/066.1364.944.1366.89361.50220,4440.01%
2023/12/0510.1368.178366.31363.502.120,5570.01%
2023/12/0414.1382.536385.08380.008.120,6350.04%
2023/12/016388.9112.3387.22391.00-6.320,733-0.03%
2023/11/3018380.7533.3384.58385.50-15.320,695-0.07%
2023/11/2924371.8623.1376.28380.00120,4580.00%
2023/11/284.1353.0412.1360.02361.00-8.120,092-0.04%
2023/11/274.2332.954336.13331.000.219,8400.00%
2023/11/247340.368341.56344.00-120,1190.00%
2023/11/238.1338.864337.00336.004.120,1420.02%
2023/11/222.2348.652348.25346.000.220,0820.00%
2023/11/211343.001343.04342.50020,1700.00%
2023/11/2037356.2617352.18345.002020,4280.10%
2023/11/1740337.0549.1344.87351.00-9.120,281-0.04%
2023/11/160317.5000.00319.50020,0300.00%
2023/11/156326.171326.00320.50520,2650.02%
2023/11/144335.482333.76331.00220,6480.01%
2023/11/1335335.8439333.80334.00-421,080-0.02%
2023/11/104324.7533.1323.70323.50-29.121,400-0.14%
2023/11/092332.751330.00333.50121,5610.00%
2023/11/087329.438.3331.52335.50-1.321,750-0.01%
2023/11/072328.003327.34328.50-121,8830.00%
2023/11/066.1330.335330.40332.001.121,8080.00%
2023/11/036.1326.237324.14322.00-0.921,6520.00%
2023/11/0213.1316.4516318.02324.00-321,438-0.01%
2023/11/0111303.909304.56302.50221,2130.01%
2023/10/3117.1322.2612320.63302.005.121,0110.02%
2023/10/301.1319.606.1322.97326.00-520,706-0.02%
2023/10/2711.2315.6213310.70308.50-1.920,545-0.01%
2023/10/2618318.1717.2320.76318.000.820,4280.00%
2023/10/2517.1329.7814331.68325.003.120,2720.02%
2023/10/246.3337.415336.80339.501.320,0050.01%
2023/10/230.1333.500.1334.00338.50-0.119,7840.00%
2023/10/202336.752336.50334.50019,5310.00%
2023/10/1930340.0828342.93343.00219,9440.01%
2023/10/1810352.909351.11351.00120,2690.00%
2023/10/1745361.7822.1356.67352.5022.920,2490.11%
2023/10/165344.808347.56350.00-320,262-0.01%
2023/10/137.1338.475339.00343.002.120,5470.01%
2023/10/1212.1339.5618340.28345.00-5.920,918-0.03%
2023/10/1122.1335.3431334.95331.00-8.921,100-0.04%
2023/10/0611320.509321.33323.00221,2210.01%
2023/10/0532315.0634319.48321.00-221,269-0.01%
2023/10/043299.344301.50303.00-121,3470.00%
2023/10/033309.3300.00304.00321,5880.01%
2023/10/0214313.7916313.03312.50-221,981-0.01%
2023/09/2823309.0919307.55306.00422,1530.02%
2023/09/2722302.1420301.13306.00222,6910.01%
2023/09/268307.447307.00303.00122,9970.00%
2023/09/2512312.889311.67309.50323,1980.01%
2023/09/229300.2210.6299.16304.50-1.623,162-0.01%
2023/09/2120.6304.2318303.08298.002.623,3150.01%
2023/09/2032.1319.7428319.77315.504.123,0800.02%
2023/09/1918.2329.0716328.88322.502.223,1220.01%
2023/09/1817342.6215343.27344.50223,1170.01%
2023/09/1522.4352.8017348.41338.005.423,0860.02%
2023/09/1421356.1230354.63356.50-922,723-0.04%
2023/09/1327340.4328335.63348.00-122,4820.00%
2023/09/1214.1337.6617337.59325.50-2.922,316-0.01%
2023/09/1130353.6730.1351.61346.50022,1930.00%
2023/09/0827359.7421360.93360.00621,9870.03%
2023/09/0715365.5014365.46369.50121,9760.00%
2023/09/0632.1360.9627.3364.58367.004.821,6850.02%
2023/09/0517349.1822351.89357.00-521,301-0.02%
2023/09/0411.1343.5510342.80345.001.121,0440.01%
2023/09/0116352.2418344.14335.00-220,849-0.01%
2023/08/3116344.0913.2344.69345.002.820,5010.01%
2023/08/3025346.9029.1347.83342.00-4.120,321-0.02%
2023/08/2912338.5014.1336.16335.50-2.119,928-0.01%
2023/08/2816331.8420330.93335.00-419,742-0.02%
2023/08/2518335.4421336.40334.00-319,539-0.02%
2023/08/2426.1339.7317343.91333.009.119,2480.05%
2023/08/2333337.0637.1336.55340.50-4.119,019-0.02%
2023/08/227.2344.485346.20341.002.218,7760.01%
2023/08/2112337.7912335.46335.50018,7410.00%
2023/08/1834.1348.3823.3339.57328.0010.818,4620.06%
2023/08/1723.4353.3923.1356.17357.000.317,8990.00%
2023/08/1633333.5924.6333.33341.008.417,4190.05%
2023/08/157323.5014.1325.54334.00-7.117,012-0.04%
2023/08/147.4299.629.1300.71304.00-1.616,725-0.01%
2023/08/1112294.9216297.41293.50-416,465-0.02%
2023/08/102279.4900.00280.00216,2350.01%
2023/08/091.1304.273.1298.07301.00-216,253-0.01%
2023/08/084290.7500.00295.50416,2870.02%
2023/08/074.1301.322301.29307.502.116,3150.01%
2023/08/042.1269.0700.00281.502.116,2990.01%
2023/08/026.1285.022.1294.62281.00416,2960.02%
2023/08/010320.620320.50312.00016,3050.00%
2023/07/313.1320.581.1324.81326.00216,3640.01%
2023/07/282.1316.931319.00319.501.116,3210.01%
2023/07/278.1312.592.1310.03331.00616,3580.04%
2023/07/260.4340.002.1340.43340.00-1.716,321-0.01%
2023/07/252385.002375.26377.50016,4400.00%
2023/07/2451.4390.3434385.54377.5017.416,6010.10%
2023/07/2128360.1636.5366.03379.50-8.516,376-0.05%
2023/07/2014331.967333.43345.00715,9620.04%
2023/07/1937333.3658.1334.60329.00-21.115,782-0.13%
2023/07/1845327.6936318.79314.00915,3050.06%
2023/07/1751.1317.8650.2319.44319.000.914,8090.01%
2023/07/1441.1288.2255.6290.26295.00-14.614,264-0.10%
2023/07/1326.1271.9722.7277.82268.503.413,8080.02%
2023/07/127261.147.1260.54260.50-0.113,2530.00%
2023/07/1118.1263.1937265.40262.00-18.913,097-0.14%
2023/07/1011252.4115251.20253.50-412,812-0.03%
2023/07/0725.6244.5535245.20244.50-9.412,591-0.08%
2023/07/0619.1256.3424.5256.65253.50-5.412,163-0.04%
2023/07/0530256.8232.1256.89255.50-2.111,910-0.02%
2023/07/0421237.2424.1244.94250.50-311,417-0.03%
2023/07/036.1225.9314.4225.41228.00-8.411,054-0.08%
2023/06/304211.389211.33211.00-510,835-0.05%
2023/06/2917.1209.7023210.72210.00-5.910,851-0.05%
2023/06/285201.602200.50201.00310,7170.03%
2023/06/273203.176201.83198.00-311,051-0.03%
2023/06/2611202.6415.1201.86202.00-4.111,102-0.04%
2023/06/217195.438197.38199.00-111,496-0.01%
2023/06/202196.004198.25196.00-211,548-0.02%
2023/06/194196.753196.17196.50111,7060.01%
2023/06/166.1192.4813193.92193.00-6.911,603-0.06%
2023/06/156189.928.2190.22190.00-2.211,553-0.02%
2023/06/1417188.5612.2186.73186.004.911,6000.04%
2023/06/1314.1186.0019.8185.29187.50-5.711,641-0.05%
2023/06/123174.504.3175.35174.50-1.311,506-0.01%
2023/06/091173.5017.2171.40173.50-16.211,537-0.14%
2023/06/085169.502.1168.04168.502.911,6240.03%
2023/06/075171.601171.50172.00411,7790.03%
2023/06/063.1170.530172.50170.503.112,2820.02%
2023/06/050173.001.1173.04173.00-1.112,355-0.01%
2023/06/024173.3810174.35172.00-612,416-0.05%
2023/06/011.3173.003170.33173.00-1.712,476-0.01%
2023/05/314.2171.905171.60171.50-0.812,750-0.01%
2023/05/308172.254.2171.50172.503.812,8020.03%
2023/05/297.1174.085.1174.70173.501.912,8200.01%
2023/05/267.7171.256169.42168.501.712,9070.01%
2023/05/257.2172.604172.25170.503.213,2810.02%
2023/05/245.3166.456.2167.03167.00-0.913,602-0.01%
2023/05/233.1171.332171.75171.001.113,7140.01%
2023/05/2210168.902169.50168.50813,8330.06%
2023/05/192.1171.491.1171.91172.00113,8630.01%
2023/05/181168.0011167.59167.50-1013,979-0.07%
2023/05/172.1165.9500.00166.502.114,0730.01%
2023/05/165.1164.615162.20162.000.114,1340.00%
2023/05/151163.5000.00164.50114,1620.01%
2023/05/121167.002166.75167.00-114,331-0.01%
2023/05/113165.673166.35164.50014,5850.00%
2023/05/1000.001168.00169.50-115,086-0.01%
2023/05/094.1167.630.1169.00168.004.115,2230.03%
2023/05/084.3170.654170.63168.500.315,4580.00%
2023/05/054.1170.244170.25170.000.116,1780.00%
2023/05/040.1169.0000.00169.000.116,4390.00%
2023/05/036.2167.003166.00166.003.216,6160.02%
2023/05/023167.505166.10170.00-216,586-0.01%
2023/04/2824164.159.1165.23164.0014.916,6190.09%
2023/04/275161.505160.10160.00016,4700.00%
2023/04/2610.1160.599159.22158.501.116,3090.01%
2023/04/2513.3170.6811.6170.38171.001.715,9990.01%
2023/04/243.1178.007178.36177.00-415,830-0.02%
2023/04/214.1186.836.3184.26184.50-2.215,754-0.01%
2023/04/201.1187.822.4185.97191.00-1.215,770-0.01%
2023/04/197.6190.155189.10188.502.615,8840.02%
2023/04/181.1192.582.1195.36191.50-115,912-0.01%
2023/04/175193.806.2193.35194.50-1.215,967-0.01%
2023/04/148.3194.113194.17194.505.316,0570.03%
2023/04/137.7193.067192.07192.000.716,1430.00%
2023/04/1211.1195.8614.1196.55196.50-316,172-0.02%
2023/04/118197.948198.19197.50016,1980.00%
2023/04/106.1200.272.1200.05199.50416,3850.02%
2023/04/076.1201.987201.86200.00-0.916,361-0.01%
2023/04/0615.9196.9111197.91201.004.916,2550.03%
2023/03/317.1194.8210193.65196.50-2.916,126-0.02%
2023/03/3016191.9415192.07193.00116,0150.01%
2023/03/2932.2193.5924192.27189.008.215,8990.05%
2023/03/2823.3200.3319.8198.30195.503.615,7370.02%
2023/03/2722.1213.6314211.93209.008.115,2970.05%
2023/03/2432213.0831.5215.88215.500.515,0570.00%
2023/03/2320.2200.7424200.15198.50-3.914,498-0.03%
2023/03/2216197.0024197.67200.50-814,533-0.06%
2023/03/214193.134194.00192.00014,3150.00%
2023/03/2016195.1610193.35191.00614,3840.04%
2023/03/1724.8193.1220.3193.62194.504.414,4100.03%
2023/03/163186.166187.75188.00-314,186-0.02%
2023/03/158192.195191.70190.50314,1750.02%
2023/03/148186.568186.31187.50014,0930.00%
2023/03/1313.3185.6112185.29186.501.314,1740.01%
2023/03/106.2186.355188.90187.001.214,1760.01%
2023/03/0920197.4219197.26194.00114,4050.01%
2023/03/0800.004187.63191.00-413,983-0.03%
2023/03/074.1187.896.1187.83187.50-213,967-0.01%
2023/03/069.1191.102191.00189.507.113,9980.05%
2023/03/0336192.8840.1191.12188.50-4.114,115-0.03%
2023/03/024186.005186.10186.00-114,220-0.01%
2023/03/0113185.8510185.60186.00314,2660.02%
2023/02/2412188.6311.1187.82185.500.914,3190.01%
2023/02/2324.2187.8932.5187.72188.50-8.414,153-0.06%
2023/02/2243.5185.2832183.47181.0011.514,0090.08%
2023/02/214195.259196.06200.50-513,748-0.04%
2023/02/2015197.3712197.42195.00313,8310.02%
2023/02/1711197.148196.31196.50314,0670.02%
2023/02/167193.718198.00200.50-114,445-0.01%
2023/02/154.1192.854192.00193.000.114,7040.00%
2023/02/145195.202192.75192.00314,7490.02%
2023/02/139192.947193.21193.50215,0740.01%
2023/02/109195.8914193.86193.50-515,370-0.03%
2023/02/0924.2200.9117.1199.46198.507.115,6530.05%
2023/02/0831.1198.5931200.32199.000.115,5730.00%
2023/02/0711190.2214189.32191.50-315,221-0.02%
2023/02/0617.2190.5021191.88190.00-3.815,323-0.02%
2023/02/0355190.4745.3192.23194.509.815,3690.06%
2023/02/0213.1179.9427.3182.57184.00-14.114,907-0.09%
2023/02/0100.009.2172.50175.50-9.215,396-0.06%
2023/01/312167.502169.50169.50015,6270.00%
2023/01/306167.089.6167.27168.50-3.616,331-0.02%
2023/01/1711159.9112.1159.13160.00-1.117,101-0.01%
2023/01/163159.176159.33159.50-317,567-0.02%
2023/01/1316160.8815157.47157.50117,8800.01%
2023/01/124159.633160.17160.00118,3230.01%
2023/01/116159.334158.75161.00218,7520.01%
2023/01/102159.004158.38160.00-219,182-0.01%
2023/01/0912.1158.4613157.92158.50-0.919,6390.00%
2023/01/061150.501150.50151.00019,9500.00%
2023/01/054150.504148.00147.00020,3750.00%
2023/01/045147.804147.25149.00120,8760.00%
2023/01/032145.502142.75147.00021,2030.00%
2022/12/3019145.1119145.92142.50021,4480.00%
2022/12/293143.833144.67145.50021,7950.00%
2022/12/2810.3147.316.1146.57145.004.222,1450.02%
2022/12/274154.384154.88156.50022,2660.00%
2022/12/267.1154.655153.50152.002.122,7700.01%
2022/12/238157.698157.50159.00023,3230.00%
2022/12/2221159.3120158.63158.00123,7470.00%
2022/12/217159.216158.25157.50124,2260.00%
2022/12/2014162.1110161.40156.00424,6610.02%
2022/12/192164.002164.50165.00025,0210.00%
2022/12/164165.381166.00165.00325,5280.01%
2022/12/1518171.8320.1171.15171.50-2.125,759-0.01%
2022/12/1428.1168.3131171.94173.00-2.925,800-0.01%
2022/12/1312165.4615164.47164.00-325,794-0.01%
2022/12/1210163.9510164.10164.00025,9430.00%
2022/12/0911169.1811171.04168.50026,4620.00%
2022/12/082169.001170.00167.00126,6670.00%
2022/12/0720171.4321171.48170.00-126,8540.00%
2022/12/063176.175175.00175.50-226,928-0.01%
2022/12/054.1179.004180.25178.000.127,1130.00%
2022/12/0200.001176.50176.50-127,3470.00%
2022/12/0129178.3627.1178.63175.501.927,5360.01%
2022/11/303168.832168.50168.50127,4970.00%
2022/11/295166.408166.25165.50-327,732-0.01%
2022/11/2820167.8317166.53168.50328,1440.01%
2022/11/2524169.7924168.19167.50028,3440.00%
2022/11/2436171.3834171.47172.00228,3500.01%
2022/11/235167.404164.25163.50128,3430.00%
2022/11/223162.505164.90166.50-228,707-0.01%
2022/11/2118.1167.1114165.04164.004.129,1820.01%
2022/11/1864.1168.5461167.84166.003.129,7020.01%
2022/11/1718167.6713168.85170.50529,8170.02%
2022/11/1628166.5730.2166.27167.00-2.230,017-0.01%
2022/11/1558165.3857.5166.47167.000.530,2140.00%
2022/11/1430159.9832162.20163.50-230,634-0.01%
2022/11/1135160.1045.1160.09156.50-10.131,097-0.03%
2022/11/106150.426150.08150.50030,9710.00%
2022/11/0921151.1924151.31150.50-331,293-0.01%
2022/11/0827151.7621.3150.06147.005.831,8120.02%
2022/11/0715.3147.2619.3148.28149.00-432,171-0.01%
2022/11/0420144.1819142.03142.50131,9670.00%
2022/11/039.5143.4711144.59144.00-1.531,9850.00%
2022/11/0210.1145.7115145.80145.50-4.932,066-0.02%
2022/11/0110144.6524145.46146.50-1432,164-0.04%
2022/10/3126142.9419.7142.90142.006.332,2560.02%
2022/10/2839142.6738142.00139.50132,3560.00%
2022/10/2718136.1718.1136.89138.00-0.131,8650.00%
2022/10/2659.1136.1952134.85133.507.131,8350.02%
2022/10/2541135.3742.2133.92139.50-1.231,5060.00%
2022/10/248.3133.8836133.89134.50-27.731,060-0.09%
2022/10/2113124.4611123.32122.50231,4950.01%
2022/10/2062125.3163123.46127.00-132,3200.00%
2022/10/1945129.7127129.57125.001832,2000.06%
2022/10/1838.2131.0332129.73130.506.232,2490.02%
2022/10/17152128.09149126.21131.50332,7830.01% 大買/大賣/
2022/10/1428125.4652126.98130.00-2433,031-0.07%
2022/10/1336122.1135123.26118.50133,1530.00%
2022/10/1231.1122.1233122.80122.00-1.933,056-0.01%
2022/10/1121128.0219128.58127.00233,0180.01%
2022/10/0723138.0720136.73136.50332,8490.01%
2022/10/0617137.1823137.70140.00-632,872-0.02%
2022/10/0541139.2837137.45133.50432,7040.01%
2022/10/0454138.3857137.58137.50-332,381-0.01%
2022/10/0333136.4519136.79135.501432,1800.04%
2022/09/3019130.7629.1128.75134.00-10.132,572-0.03%
2022/09/2914129.0723130.72127.00-932,663-0.03%
2022/09/2837.1131.4341129.99127.50-432,739-0.01%
2022/09/2756134.5153.4134.95134.502.732,7040.01%
2022/09/2656.1137.1362138.34136.00-5.932,637-0.02%
2022/09/2335.1148.8823146.22145.5012.132,6500.04%
2022/09/2217150.9121151.81156.00-432,479-0.01%
2022/09/219151.898152.75152.50132,5150.00%
2022/09/2015153.1015152.40152.00032,7760.00%
2022/09/196153.677154.29152.50-132,9320.00%
2022/09/1648155.6146155.50153.50233,1250.01%
2022/09/1520165.7216164.38161.00433,1510.01%
2022/09/1413169.3510169.35169.50333,1830.01%
2022/09/1322176.6816175.84176.00633,2220.02%
2022/09/1241177.3538.1174.51173.00333,2780.01%
2022/09/0833174.6128175.23175.50533,4820.01%
2022/09/0744176.1349175.16176.00-533,488-0.01%
2022/09/0645.1176.5333176.89175.5012.133,6990.04%
2022/09/0524.2184.1224182.67179.500.233,6030.00%
2022/09/0225.1187.0731187.13188.00-5.933,488-0.02%
2022/09/0127182.6527184.00181.00033,2930.00%
2022/08/3127188.3528188.04187.00-133,2230.00%
2022/08/3032189.8028189.61188.50433,3430.01%
2022/08/2925186.8231.6185.93190.00-6.633,178-0.02%
2022/08/2654.1197.0446196.74191.008.133,0790.02%
2022/08/2544195.9751195.54195.00-732,887-0.02%
2022/08/2443189.3343188.29186.00032,6790.00%
2022/08/2344186.8644186.00190.50032,4740.00%
2022/08/2233189.7023190.70186.001032,3160.03%
2022/08/1974194.7370193.46189.50432,3580.01%
2022/08/1857180.8156184.51189.00131,9310.00%
2022/08/1734176.2134176.28175.50031,2620.00%
2022/08/1644177.8451177.57175.50-731,269-0.02%
2022/08/1550175.8741176.91178.00931,2860.03%
2022/08/1224163.8851165.16170.50-2730,694-0.09%
2022/08/1112155.1316155.38155.00-430,349-0.01%
2022/08/1020150.0312149.54149.00830,6810.03%
2022/08/0911154.2711154.82154.50030,8430.00%
2022/08/0815156.2311155.77154.50431,0570.01%
2022/08/0522156.5727157.57159.50-531,147-0.02%
2022/08/0415147.5718148.14149.00-331,240-0.01%
2022/08/0326150.2727150.20148.50-131,2900.00%
2022/08/0217149.0318149.50151.50-131,4820.00%
2022/08/0141154.8235.6154.14153.005.531,4420.02%
2022/07/2941157.5039157.64156.00231,3760.01%
2022/07/2874160.2864159.95155.501031,4750.03%
2022/07/2762.1166.1843167.20163.0019.130,7980.06%
2022/07/2630179.0832179.39177.50-229,889-0.01%
2022/07/2529179.4726179.89181.50329,8260.01%
2022/07/2279.6184.9878184.57180.501.629,7660.01%
2022/07/2141169.7961172.49179.00-2029,265-0.07%
2022/07/2025162.8825162.32163.00028,7440.00%
2022/07/1983157.9675154.74154.00828,5220.03%
2022/07/1826159.2923160.07158.00328,3770.01%
2022/07/1527152.3731153.45152.50-428,062-0.01%
2022/07/1422148.0522150.95150.00028,1070.00%
2022/07/1340157.8034156.50146.50627,9850.02%
2022/07/129158.728154.19150.00128,0750.00%
2022/07/1113167.0414166.54162.00-128,4550.00%
2022/07/0882170.3365167.38165.001728,6300.06%
2022/07/0750166.2755166.56174.00-528,007-0.02%
2022/07/0626164.5226165.29160.50027,8340.00%
2022/07/0519172.2620172.63174.00-127,7500.00%
2022/07/0422172.0731170.94172.50-927,851-0.03%
2022/07/0119.2177.128181.69172.0011.227,9440.04%
2022/06/3022187.6121188.02191.00127,8260.00%
2022/06/297191.2111193.55194.50-427,816-0.01%
2022/06/2820188.8519189.53190.00127,7900.00%
2022/06/2715198.4710200.10198.00528,0670.02%
2022/06/2414189.1815188.63187.50-128,5400.00%
2022/06/2324190.3529188.26190.00-528,676-0.02%
2022/06/2212.2196.6916194.00186.50-3.928,328-0.01%
2022/06/215203.305205.21207.00028,1330.00%
2022/06/2017207.5017205.21201.50028,2060.00%
2022/06/1721.1209.4224210.38209.00-328,277-0.01%
2022/06/1627228.1520224.03214.50728,0390.02%
2022/06/1521231.4335231.86228.50-1428,074-0.05%
2022/06/1410224.0512225.04225.50-228,220-0.01%
2022/06/1311222.9116222.06226.00-528,523-0.02%
2022/06/1013220.6514219.21225.50-129,0390.00%
2022/06/093223.334223.25224.00-129,2910.00%
2022/06/0844230.2034227.34222.501029,4880.03%
2022/06/0710226.903228.50228.50730,0170.02%
2022/06/0621.1228.7529228.43231.50-830,785-0.03%
2022/06/0269.1232.4342.8227.82226.0026.331,3480.08%
2022/06/0122241.3415242.83238.00731,7170.02%
2022/05/3113.2237.5212.2237.36240.50131,9310.00%
2022/05/3024239.4445239.99242.00-2132,963-0.06%
2022/05/2743237.2032.1239.06231.0010.933,7100.03%
2022/05/2630245.9716.6247.34238.5013.434,3030.04%
2022/05/2512252.1712253.50255.00034,8050.00%
2022/05/2411253.958253.31250.00335,5320.01%
2022/05/2315.5270.235271.50257.5010.536,3220.03%
2022/05/2012269.8811269.41269.50136,5320.00%
2022/05/1917264.5017266.97269.50036,4840.00%
2022/05/1822.2264.5331.1267.68268.00-8.936,532-0.02%
2022/05/1710253.1510253.25255.00036,5200.00%
2022/05/1629262.5520262.83252.50937,1630.02%
2022/05/1313.4262.0517261.53257.00-3.637,394-0.01%
2022/05/1227.2258.0628.1256.76254.50-0.937,4710.00%
2022/05/1116251.8419.1253.48257.50-3.137,788-0.01%
2022/05/1020244.5819242.24255.00137,9850.00%
2022/05/0914.4258.6114.3254.58246.500.138,4970.00%
2022/05/0625275.0831274.90272.00-638,829-0.02%
2022/05/0518.1280.8835.1278.02286.00-1738,763-0.04%
2022/05/047265.366264.25262.50138,5580.00%
2022/05/037264.437266.43264.50038,7870.00%
2022/04/2917263.6816262.03260.50138,9550.00%
2022/04/288.5256.539257.67260.00-0.538,8800.00%
2022/04/2728234.5433.1238.77252.50-5.138,898-0.01%
2022/04/2629251.4827251.31242.50238,8170.01%
2022/04/259.2250.6411.3251.10248.50-2.139,070-0.01%
2022/04/2214264.548265.56267.50639,2450.02%
2022/04/219276.227275.36275.00239,6600.01%
2022/04/2011271.2314272.43276.50-339,824-0.01%
2022/04/1950273.2726.1269.48268.5023.939,9430.06%
2022/04/188265.637.2265.95272.500.840,0180.00%
2022/04/1518.4265.2316.1264.25265.502.340,2600.01%
2022/04/1412.1283.999281.94281.503.140,3410.01%
2022/04/134287.885.1287.39289.50-140,2560.00%
2022/04/1210280.3514281.86281.50-440,177-0.01%
2022/04/1123.1290.6818290.11281.005.139,9110.01%
2022/04/08419301.16425296.67301.50-639,727-0.02% 大買/大賣/
2022/04/0717306.7211304.37296.00639,4570.02%
2022/04/0614.1313.1413313.50317.001.139,1820.00%
2022/04/0114304.4317.1300.17312.00-3.139,128-0.01%
2022/03/31191311.63191313.07305.50039,3740.00% 大買/大賣/
2022/03/3013.3320.7813322.92312.500.339,5410.00%
2022/03/29151.1315.80152.2315.72322.50-1.139,6750.00% 大買/大賣/
2022/03/2851.1305.9547305.68311.004.140,0650.01%
2022/03/2512294.3423.1294.63296.00-11.140,418-0.03%
2022/03/2417286.3821.1287.56287.50-4.140,965-0.01%
2022/03/2332293.9724293.98284.00842,3650.02%
2022/03/2234285.0932.3285.49282.001.742,9720.00%
2022/03/2127.1279.2625.1278.03274.50243,1000.00%
2022/03/1821.1273.7319273.61273.002.143,1300.00%
2022/03/1723271.3135.5273.14275.00-12.542,942-0.03%
2022/03/1638261.0929260.39255.00942,4280.02%
2022/03/1531.1277.0730.1270.44260.501.142,2690.00%
2022/03/1420290.4826.6290.17286.00-6.642,126-0.02%
2022/03/1120281.2324282.75287.00-441,766-0.01%
2022/03/1072.1285.9575.5285.41281.00-3.441,630-0.01%
2022/03/0955.2285.4136.4285.57275.0018.841,1460.05%
2022/03/0832289.5035.8287.31273.50-3.740,380-0.01%
2022/03/07269.1286.35264279.25287.505.139,5940.01% 大買/大賣/
2022/03/04208.9298.77202.6298.52288.006.239,0690.02% 大買/大賣/
2022/03/0399.2316.94101318.40312.00-1.838,7320.00% 大賣/
2022/03/02187.8296.78182296.30307.005.837,9140.02% 大買/大賣/
2022/03/01467.4286.56479283.92299.50-11.637,091-0.03% 大買/大賣/
2022/02/25183264.23175265.21272.50836,2520.02% 大買/大賣/
2022/02/24262248.00265248.23248.00-335,583-0.01% 大買/大賣/
2022/02/2332244.4249246.03245.00-1734,753-0.05%
2022/02/22395239.22387237.94233.50833,9230.02% 大買/大賣/
2022/02/219234.3311234.73239.00-233,503-0.01%
2022/02/1834234.3734235.78238.50033,7740.00%
2022/02/17372236.16360238.83233.001233,8980.04% 大買/大賣/
2022/02/16159248.62161245.28243.00-233,682-0.01% 大買/大賣/
2022/02/15187237.48188236.76232.00-133,3360.00% 大買/大賣/
2022/02/1419234.1320231.73231.00-133,0920.00%
2022/02/11203.1236.16220243.44244.00-1733,159-0.05% 大買/大賣/
2022/02/10137238.62137240.62234.00032,8750.00% 大買/大賣/
2022/02/09158.1229.75167229.87236.50-8.932,706-0.03% 大買/大賣/
2022/02/08181210.13201.1219.43224.00-20.132,424-0.06% 大買/大賣/
2022/02/0716201.9715.1201.22209.500.932,3860.00%
2022/01/26274207.87276206.57199.50-232,810-0.01% 大買/大賣/
2022/01/2514209.5012210.59205.50233,2330.01%
2022/01/2422209.9323210.26213.50-133,6950.00%
2022/01/219215.4412215.79216.00-334,692-0.01%
2022/01/2056217.4655216.80219.00135,4300.00%
2022/01/1992211.3092212.58215.00036,0180.00%
2022/01/1828216.2319216.47209.00936,7010.02%
2022/01/1754.1211.9154211.99214.500.137,3920.00%
2022/01/14167198.60180204.08213.00-1337,851-0.03% 大買/大賣/
2022/01/13173196.88176198.49200.50-338,128-0.01% 大買/大賣/
2022/01/12195201.63196197.97200.50-138,6780.00% 大買/大賣/
2022/01/1133201.8916201.69199.001739,8980.04%
2022/01/10248209.64261208.28207.00-1340,656-0.03% 大買/大賣/
2022/01/0769209.1445209.18199.002441,4960.06%
2022/01/0621210.7630212.38211.00-941,693-0.02%
2022/01/0565218.0561.1221.69218.503.942,7830.01%
2022/01/0440223.2013223.77221.002744,3460.06%
2022/01/03118.1231.93107236.79226.0011.144,7320.02% 大買/大賣/
2021/12/30218240.28218.1232.33239.00-0.144,9820.00% 大買/大賣/
2021/12/2915.1238.1713238.42238.002.144,9420.00%
2021/12/28169.1238.36171240.18245.50-1.945,3340.00% 大買/大賣/
2021/12/2748249.1053.8246.18238.50-5.845,452-0.01%
2021/12/24162249.40174244.64249.00-1245,182-0.03% 大買/大賣/
2021/12/23250244.53255246.73243.00-545,107-0.01% 大買/大賣/
2021/12/22187239.07179.1242.83243.007.944,9450.02% 大買/大賣/
2021/12/2159224.2773232.20238.50-1444,416-0.03%
2021/12/2077.1227.8654228.31217.0023.143,8960.05%
2021/12/17125.4222.89126222.71225.50-0.643,9280.00% 大買/大賣/
2021/12/1654208.1569212.14217.50-1542,868-0.03%
2021/12/1510192.1014.8196.75198.00-4.842,239-0.01%
2021/12/144.6186.5012186.13180.00-7.542,330-0.02%
2021/12/136.1192.178193.00194.00-1.943,1280.00%
2021/12/104189.622187.00187.50243,4650.00%
2021/12/0933.2194.1926192.29188.507.244,2810.02%
2021/12/0820188.3564191.09194.50-4444,790-0.10%
2021/12/0711178.1810.1177.29177.000.944,9920.00%
2021/12/0621.1181.555.1179.82178.501645,3200.04%
2021/12/0336.2190.7625189.96190.0011.245,5550.02%
2021/12/0212184.9213185.08184.50-145,7140.00%
2021/12/017181.508182.63187.00-145,9840.00%
2021/11/3019.1187.0135.1186.82186.00-1646,512-0.03%
2021/11/2916176.3416176.28183.00047,6770.00%
2021/11/2652178.7050178.51182.00248,0420.00%
2021/11/2513179.818178.81176.50547,9170.01%
2021/11/2424.1179.5814.1179.68179.001047,8830.02%
2021/11/2322183.9515183.93184.50748,6130.01%
2021/11/2210188.4510.1189.40190.00-0.148,6860.00%
2021/11/1933193.5038192.11190.50-548,565-0.01%
2021/11/1831.2198.5319198.39196.0012.248,4090.03%
2021/11/1726201.1746202.59206.00-2048,307-0.04%
2021/11/1646.1200.6129200.50193.5017.147,8970.04%
2021/11/1523.1196.2729196.19198.50-5.947,378-0.01%
2021/11/1251195.5743198.90189.00847,1100.02%
2021/11/1140190.0638190.71191.00246,5200.00%
2021/11/1053183.3464185.35194.00-1146,153-0.02%
2021/11/0947184.4445.1184.54181.001.945,6620.00%
2021/11/0836.3185.2923184.61181.0013.345,1410.03%
2021/11/0531.2188.7654187.49197.00-22.844,724-0.05%
2021/11/0448.2193.8241195.21190.507.244,0590.02%
2021/11/0350.1200.3451196.56193.50-0.943,4710.00%
2021/11/0270210.4962.2204.50205.507.843,0720.02%
2021/11/01127212.34129210.97210.00-242,4050.00% 大買/大賣/
2021/10/29115.1207.4199206.06201.0016.141,6220.04% 大買/
2021/10/2868188.4184191.99196.50-1640,311-0.04%
2021/10/2775171.4385173.01179.00-1039,421-0.03%
2021/10/2669.1173.4061.1172.86163.00838,6110.02%
2021/10/25153.2172.20150.7171.57176.002.537,7270.01% 大買/大賣/
2021/10/2233.1160.9252.8161.10166.50-19.736,525-0.05%
2021/10/2152153.5639154.32151.501335,5220.04%
2021/10/2048149.5738.4151.37153.509.634,6140.03%
2021/10/1946.3147.1860.3147.72147.50-14.133,683-0.04%
2021/10/1844141.3535141.66141.00932,1100.03%
2021/10/1564133.3974.2135.07143.00-10.231,001-0.03%
2021/10/1437.5133.7139130.73130.00-1.529,551-0.01%
2021/10/1358134.4956134.71131.50228,7790.01%
2021/10/12470129.47461.2130.01133.008.827,4180.03% 大買/大賣/
2021/10/0820124.2344126.58130.00-2425,623-0.09%
2021/10/076114.3333116.41118.50-2725,160-0.11%
2021/10/0612109.6711109.45108.00125,0030.00%
2021/10/0547.2106.7538108.58112.009.225,3540.04%
2021/10/0432110.6129110.66109.00325,2730.01%
2021/10/0126110.1517109.21107.50925,5850.04%
2021/09/3051115.8339115.03115.001225,5830.05%
2021/09/2936115.1827114.56115.00925,6930.04%
2021/09/2836118.0652118.65120.50-1625,254-0.06%
2021/09/2726117.5626117.60114.50024,6020.00%
2021/09/2467119.4064119.31118.00324,2500.01%
2021/09/2340111.7164.1113.12115.50-24.123,388-0.10%
2021/09/2245109.0421108.76106.002423,0340.10%
2021/09/1754112.5551113.33114.00322,6930.01%
2021/09/1675115.2385115.49112.50-1022,132-0.05%
2021/09/1542112.0140111.60111.50221,0850.01%
2021/09/1420111.8044.2111.84115.00-24.220,608-0.12%
2021/09/1394.1111.3888.2110.17109.005.919,6610.03%
2021/09/1040104.0252.4107.12110.50-12.418,802-0.07%
2021/09/0921.2100.3924.299.88100.50-3.118,216-0.02%
2021/09/0821.196.472095.4993.401.117,8940.01%
2021/09/0732.4101.319.2102.6198.3023.217,5430.13%
2021/09/0630111.1035111.51109.00-517,535-0.03%
2021/09/0359111.2545111.26110.001417,8090.08%
2021/09/02115.4110.8486111.05109.0029.417,2650.17% 大買/
2021/09/0129104.3641105.61109.00-1215,914-0.08%
2021/08/311799.652199.9399.20-415,298-0.03%
2021/08/3010103.707104.07103.00315,0460.02%
2021/08/27196105.93179106.47103.501715,0000.11% 大買/大賣/
2021/08/26399.377103.50104.00-414,197-0.03%
2021/08/25395.23194.9094.80214,0150.01%
2021/08/241495.894.895.6494.309.214,2830.06%
2021/08/23994.84694.7394.40314,2640.02%
2021/08/20589.90489.0590.90114,1850.01%
2021/08/19388.27390.3786.20014,1180.00%
2021/08/18587.16486.9389.80114,3530.01%
2021/08/17590.80587.5486.70014,5600.00%
2021/08/16390.701392.5592.40-1014,540-0.07%
2021/08/131.492.35392.2392.10-1.614,543-0.01%
2021/08/12295.50295.9095.40014,5710.00%
2021/08/11299.40396.0997.10-114,663-0.01%
2021/08/10397.505597.1597.30-5214,664-0.35%
2021/08/0900.00299.2098.80-214,657-0.01%
2021/08/065899.307.498.8999.3050.714,6680.35%
2021/08/057107.6419106.74106.00-1214,479-0.08%
2021/08/0434111.5117109.03108.501714,6510.12%
2021/08/033111.173113.50114.50014,7100.00%
2021/08/022110.254112.25112.00-214,752-0.01%
2021/07/3010111.6612.2112.71112.50-2.114,891-0.01%
2021/07/2931105.1933107.56108.00-214,903-0.01%
2021/07/286.7107.493105.83105.003.715,0930.02%
2021/07/279.8118.115120.00116.504.815,7830.03%
2021/07/262.3120.167119.64121.50-4.716,255-0.03%
2021/07/234113.382113.23112.50217,3710.01%
2021/07/222118.981114.50118.50118,1780.01%
2021/07/211109.502110.50110.00-118,336-0.01%
2021/07/203111.831.2110.40111.501.818,6610.01%
2021/07/191118.008.1115.23118.00-7.118,678-0.04%
2021/07/161.1111.761108.00109.000.118,7670.00%
2021/07/156.2109.214.5106.86109.001.718,8980.01%
2021/07/144.4113.4011.1111.86114.00-6.718,999-0.04%
2021/07/1334.2114.9349111.69111.00-14.918,915-0.08%
2021/07/1293.4111.3978111.44110.5015.418,6890.08%
2021/07/0913101.5227.2103.48106.50-14.218,206-0.08%
2021/07/0844.694.102895.8997.1016.618,0200.09%
2021/07/07990.2922.690.9591.80-13.617,495-0.08%
2021/07/062384.6015385.5283.50-13017,327-0.75% 大賣/鉅額交易
2021/07/0513082.56982.2085.4012117,0670.71% 大買/鉅額交易
2021/07/02174.00777.4777.70-616,992-0.04%
2021/07/01575.12274.3574.00317,1670.02%
2021/06/302.576.02276.8076.100.517,1530.00%
2021/06/291577.412277.7275.50-717,130-0.04%
2021/06/28175.20576.0676.30-416,934-0.02%
2021/06/251376.421076.6875.60316,8990.02%
2021/06/241076.51677.2176.70416,8520.02%
2021/06/2314.177.0228.177.5876.70-1416,816-0.08%
2021/06/22575.099.175.4674.80-416,677-0.02%
2021/06/211175.72776.0975.20416,6060.02%
2021/06/182177.28977.0176.301216,4890.07%
2021/06/17676.0810.177.1077.60-4.116,286-0.03%
2021/06/1618.676.357.176.1475.1011.516,1050.07%
2021/06/157577.256777.9378.10815,9320.05%
2021/06/114176.6967.977.9678.10-26.815,368-0.17%
2021/06/10170.441071.7771.00-914,589-0.06%
2021/06/09870.361470.2469.80-614,417-0.04%
2021/06/08270.50671.0571.40-414,302-0.03%
2021/06/07169.50770.6671.10-614,221-0.04%
2021/06/04570.18169.2069.10414,0910.03%
2021/06/03870.581270.8270.80-413,914-0.03%
2021/06/02468.95368.2769.00113,7190.01%
2021/06/01470.336.170.4269.40-2.113,598-0.02%
2021/05/311067.371067.7368.40013,2830.00%
2021/05/28367.23667.1567.50-313,129-0.02%
2021/05/2700.005.166.7465.60-5.113,009-0.04%
2021/05/2613.167.75366.4766.3010.112,9180.08%
2021/05/258.165.193963.5967.50-30.912,631-0.24%
2021/05/241361.801460.3061.40-112,312-0.01%
2021/05/212760.542359.9359.80412,2950.03%
2021/05/203358.851659.3858.801712,2980.14%
2021/05/192758.6500.0058.202712,2440.22%
2021/05/1800.00657.6858.50-612,109-0.05%
2021/05/1700.00455.0553.20-412,039-0.03%
2021/05/14958.33360.2357.60611,9630.05%
2021/05/13759.69960.9459.50-211,838-0.02%
2021/05/121961.511861.1259.40111,7280.01%
2021/05/11663.981062.7563.30-411,444-0.04%
2021/05/101066.217.167.0766.902.911,2620.03%
2021/05/071169.333269.2768.00-2111,214-0.19%
2021/05/06767.593666.5967.00-2911,047-0.26%
2021/05/055069.337.269.1966.5042.910,8960.39%
2021/05/0422.270.662571.0973.80-2.910,606-0.03%
2021/05/031870.774070.4269.80-2210,416-0.21%
2021/04/2962.172.6235.974.1074.5026.210,4150.25%
2021/04/2820.165.594065.8967.80-19.99,319-0.21%
2021/04/27960.761761.3961.70-88,510-0.09%
2021/04/261260.732561.7862.60-138,303-0.16%
2021/04/23757.44458.1058.8037,9670.04%
2021/04/22958.14559.0256.5048,0210.05%
2021/04/2117.160.08360.2758.7014.17,9490.18%
2021/04/20259.5521.259.9561.00-19.27,961-0.24%
2021/04/191159.95559.8259.0067,9770.08%
2021/04/1617.859.09959.1459.508.87,8820.11%
2021/04/151157.131258.2759.30-17,719-0.01%
2021/04/145257.643157.3256.40217,5610.28%
2021/04/13355.753457.7557.90-317,244-0.43%
2021/04/121757.64657.3256.90116,9620.16%
2021/04/09958.702358.9357.50-146,837-0.20%
2021/04/081056.59256.6557.2086,5360.12%
2021/04/071356.3416.155.4157.40-3.16,373-0.05%
2021/04/06453.4300.0053.4046,2250.06%
2021/04/01652.43152.9053.0056,2710.08%
2021/03/31652.87452.9852.1026,2480.03%
2021/03/3000.00151.9052.40-16,224-0.02%
2021/03/29351.8300.0051.9036,2850.05%
2021/03/26151.4000.0052.1016,3830.02%
2021/03/25250.6000.0050.4026,3790.03%
2021/03/2300.00151.0051.10-16,429-0.02%
2021/03/2200.00350.8751.40-36,455-0.05%
2021/03/18151.70152.6051.9006,6500.00%
2021/03/17051.9000.0051.9006,7110.00%
2021/03/16252.00552.2051.90-36,770-0.04%
2021/03/1500.00151.9051.60-16,891-0.01%
2021/03/12150.9000.0051.0017,0270.01%
2021/03/1100.00650.8351.00-67,576-0.08%
2021/03/10150.1000.0050.1018,0520.01%
2021/03/091149.241249.0549.50-18,093-0.01%
2021/03/08750.0600.0049.9578,0960.09%
2021/03/05150.10450.2549.95-38,098-0.04%
2021/03/0400.005151.0050.90-518,126-0.63%
2021/03/02253.4000.0052.1028,0610.02%
2021/02/25553.40153.7053.4048,0600.05%
2021/02/23355.60155.6055.4028,1350.02%
2021/02/22955.871156.1557.30-28,151-0.02%
2021/02/194.155.50355.5055.901.18,0060.01%
2021/02/18353.3314.853.7654.00-11.87,934-0.15%
2021/02/17452.8500.0053.2047,9320.05%
2021/02/05252.8500.0051.8027,8830.03%
2021/02/04353.57552.8652.20-27,859-0.03%
2021/02/0300.00354.0053.30-37,823-0.04%
2021/02/02353.2300.0052.9037,7710.04%
2021/02/01151.50151.8051.4007,7370.00%
2021/01/29553.566.553.8352.20-1.57,685-0.02%
2021/01/28452.606251.8453.40-587,537-0.77%
2021/01/271652.95352.6052.50137,3910.18%
2021/01/268853.00553.5651.10837,2151.15%
2021/01/253056.88657.2354.10247,0110.34%
2021/01/222956.163256.1557.90-36,417-0.05%
2021/01/21253.00953.4452.70-75,889-0.12%
2021/01/20652.80450.8551.0025,7900.03%
2021/01/19252.10453.8853.00-25,727-0.03%
2021/01/18152.2000.0052.4015,7550.02%
2021/01/15653.77554.1853.4015,7580.02%
2021/01/141353.64354.1054.00105,6260.18%
2021/01/1300.001553.3554.00-155,539-0.27%
2021/01/12352.631552.4752.00-125,405-0.22%
2021/01/113.549.89751.6351.60-3.55,245-0.07%
2021/01/08448.73249.9548.7525,1690.04%
2021/01/07749.76249.8349.7555,1130.10%
2021/01/06949.68949.5949.3005,0730.00%
2021/01/05751.40451.1851.5034,9500.06%
2021/01/04352.03750.6952.20-44,891-0.08%
2020/12/31350.97151.0050.9024,8030.04%
2020/12/30251.45151.3051.5014,7770.02%
2020/12/291752.111452.5051.9034,7400.06%
2020/12/28150.10450.6851.80-34,581-0.07%
2020/12/25450.8300.0050.7044,4670.09%
2020/12/24451.08251.1051.0024,4320.05%
2020/12/23450.90751.1351.20-34,403-0.07%
2020/12/22551.441151.5749.65-64,331-0.14%
2020/12/21249.98249.7549.2004,2220.00%
2020/12/18249.9500.0049.9524,1760.05%
2020/12/17149.60850.0349.80-74,147-0.17%
2020/12/16350.7700.0050.5034,1070.07%
2020/12/151651.291251.4350.4044,0830.10%
2020/12/14150.70549.9050.50-43,880-0.10%
2020/12/11450.53551.4849.50-13,852-0.03%
2020/12/10450.58751.9150.70-33,835-0.08%
2020/12/09551.52351.4351.7023,7430.05%
2020/12/081753.15953.1752.7083,5990.22%
2020/12/072855.412154.9155.4073,4380.20%
2020/12/04650.972452.1653.40-182,870-0.63%
2020/12/03448.96248.9548.5522,3740.08%
2020/12/02448.63248.5048.5022,3320.09%
2020/12/01348.0300.0048.0032,3000.13%
2020/11/30247.88447.8347.95-22,292-0.09%
2020/11/27247.13347.1547.05-12,241-0.04%
2020/11/25146.1000.0046.0512,2500.04%
2020/11/24246.88546.8847.00-32,210-0.14%
2020/11/23347.18847.5447.65-52,171-0.23%
2020/11/20145.45545.3146.05-42,028-0.20%
2020/11/19245.481046.1345.35-81,985-0.40%
2020/11/17245.53045.3045.3521,8720.10%
2020/11/161245.0100.0045.15121,8900.63%
2020/11/1100.00243.8043.70-21,877-0.11%
2020/11/10343.7000.0043.8531,8900.16%
2020/11/0900.00843.2843.60-81,877-0.43%
2020/11/0600.001342.7042.50-131,872-0.69%
2020/11/05241.8800.0042.3021,8800.11%
2020/11/04141.2500.0041.7511,9240.05%
2020/11/03141.2500.0041.2511,9590.05%
2020/11/02640.78240.8040.8042,0070.20%
2020/10/30141.60241.7041.65-12,050-0.05%
2020/10/29841.631242.0042.00-42,087-0.19%
2020/10/28242.8300.0042.8022,0800.10%
2020/10/27843.18443.2543.4042,1330.19%
2020/10/261543.3600.0043.35152,1660.69%
2020/10/2300.00243.4344.10-22,143-0.09%
2020/10/22142.95143.4043.0002,2600.00%
2020/10/21243.402143.6643.05-192,425-0.78%
2020/10/20344.15443.1043.05-12,688-0.04%
2020/10/19243.03143.9044.1512,7010.04%
2020/10/162142.7000.0042.25212,7450.76%
2020/10/1500.00543.0943.10-52,879-0.17%
2020/10/1300.00143.3043.25-12,988-0.03%
2020/09/2900.00244.4543.35-23,702-0.05%
2020/09/2800.00143.9044.05-13,909-0.03%
2020/09/2500.00142.0042.00-14,182-0.02%
2020/09/24443.0500.0043.0044,6990.09%
2020/09/2100.00245.0044.90-25,464-0.04%
2020/09/15645.68645.6345.4006,3680.00%
2020/09/1400.001443.4844.00-146,492-0.22%
2020/09/11142.90143.1542.9006,5190.00%
2020/09/1000.00443.7343.35-46,535-0.06%
2020/09/04143.5000.0043.9516,6700.01%
2020/09/0300.001544.9044.40-156,680-0.22%
2020/09/023344.9100.0045.10336,6960.49%
2020/08/3100.00144.5043.40-16,698-0.01%
2020/08/24743.4000.0043.4076,8750.10%
2020/08/21643.50543.1043.5016,9030.01%
2020/08/20342.45941.8442.40-66,915-0.09%
2020/08/19245.88345.2045.20-16,871-0.01%
2020/08/1800.00346.4846.30-36,847-0.04%
2020/08/171.446.9600.0047.001.46,9140.02%
2020/08/14147.1500.0047.0016,9790.01%
2020/08/12146.40246.7046.60-16,993-0.01%
2020/08/11147.3000.0047.3016,9690.01%
2020/08/10347.8700.0047.2536,9660.04%
2020/08/07147.9000.0048.4516,9370.01%
2020/08/06248.4000.0047.7026,9230.03%
2020/08/0500.00448.6848.60-46,887-0.06%
2020/07/311247.13147.0547.05116,8200.16%
2020/07/301347.70847.5047.8056,7520.07%
2020/07/291346.521046.2846.9536,7250.04%
2020/07/281648.75547.3546.20116,6580.17%
2020/07/271250.66251.0049.15106,5240.15%
2020/07/241554.034753.8652.10-326,354-0.50%
2020/07/23252.85452.3852.90-26,085-0.03%
2020/07/22352.5700.0052.5036,0340.05%
2020/07/21352.10452.5353.00-16,100-0.02%
2020/07/20149.7000.0050.8016,1050.02%
2020/07/17349.1800.0048.9536,0660.05%
2020/07/16150.10150.4050.1006,0510.00%
2020/07/153150.203351.5250.10-26,025-0.03%
2020/07/1400.00151.6051.00-16,004-0.02%
2020/07/10450.601451.0950.80-105,933-0.17%
2020/07/094653.783153.3452.60155,8370.26%
2020/07/081853.161654.1954.0025,6630.04%
2020/07/07651.771053.3651.50-45,429-0.07%
2020/07/063554.513553.9654.0005,2610.00%
2020/07/033753.651554.0452.80225,0330.44%
2020/07/021448.112949.0551.30-154,544-0.33%
2020/07/0100.001446.7947.75-144,233-0.33%
2020/06/301247.633548.3546.40-234,065-0.57%
2020/06/293247.091845.7246.50143,7950.37%
2020/06/243245.102045.3844.80123,4840.34%
2020/06/23743.38743.3243.3503,0830.00%
2020/06/19542.231.142.7341.003.92,9840.13%
2020/06/161041.6700.0041.90102,8190.35%
2020/06/121041.2500.0041.65102,8890.35%
2020/06/11143.8000.0042.8012,9080.03%
2020/06/08444.74144.7544.9033,0170.10%
2020/06/0500.00144.8544.90-12,992-0.03%
2020/06/03144.80344.8845.05-23,010-0.07%
2020/06/02144.2500.0044.4012,9740.03%
2020/06/0100.00145.1545.10-12,948-0.03%
2020/05/29143.20243.6043.60-12,905-0.03%
2020/05/28144.0500.0043.3512,8870.03%
2020/05/2700.00144.3043.85-12,902-0.03%
2020/05/25143.6000.0043.7012,9150.03%
2020/05/221244.63743.9543.6052,9340.17%
2020/05/21244.00443.9443.95-22,875-0.07%
2020/05/20542.3500.0042.3052,8280.18%
2020/05/19141.9000.0041.9512,8320.04%
2020/05/1800.00140.8040.50-12,819-0.04%
2020/05/14142.900.142.2042.100.92,8510.03%
2020/05/132043.512143.7143.70-12,869-0.03%
2020/05/11143.30143.3043.3502,9270.00%
2020/05/08143.2000.0043.0512,9450.03%
2020/05/0700.00943.6343.55-92,940-0.31%
2020/05/05442.4600.0042.8042,9640.13%
2020/05/04542.590.142.6042.604.92,9880.16%
2020/04/30143.301043.6043.35-93,014-0.30%
2020/04/29143.100.143.2043.200.93,0390.03%
2020/04/2800.003842.8942.95-383,127-1.22%
2020/04/2700.002043.1042.80-203,171-0.63%
2020/04/242642.79142.5542.55253,1600.79%
2020/04/2321.145.531344.2845.308.13,0360.27%
2020/04/21441.88443.0041.8002,9500.00%
2020/04/20142.6000.0043.0013,0530.03%
2020/04/16141.2000.0041.6013,1470.03%
2020/04/152.141.04241.8041.800.13,2910.00%
2020/04/1400.00640.8641.00-63,368-0.18%
2020/04/131039.93540.5039.8053,4320.15%
2020/04/10239.9500.0040.0523,5180.06%
2020/04/09140.65940.2840.35-83,753-0.21%
2020/04/08139.40740.5641.20-63,905-0.15%
2020/04/0700.00138.8038.80-13,875-0.03%
2020/04/0600.001037.3037.45-103,842-0.26%
2020/04/01336.30436.5636.65-13,824-0.03%
2020/03/2700.002137.4736.20-213,858-0.54%
2020/03/25836.34836.3836.4003,8370.00%
2020/03/23430.2400.0032.1543,7910.11%
2020/03/19230.13129.2029.1513,8010.03%
2020/03/18233.5000.0032.3523,7680.05%
2020/03/171231.9900.0032.95123,8060.32%
2020/03/16234.8000.0032.7023,7630.05%
2020/03/131034.5500.0034.55103,6760.27%
2020/03/1225.138.8100.0038.3525.13,6230.69%
2020/03/11143.6500.0042.3513,5760.03%
2020/03/09144.0000.0042.8013,5700.03%
2020/03/06145.504045.1045.05-393,566-1.09%
2020/03/0500.00145.7545.90-13,598-0.03%
2020/03/04344.88144.6545.0523,6330.06%
2020/03/0300.00146.5045.55-13,623-0.03%
2020/03/02142.50645.2845.00-53,613-0.14%
2020/02/271244.8200.0044.05123,5880.33%
2020/02/26245.80145.8045.6013,5760.03%
2020/02/25245.8000.0046.1023,5690.06%
2020/02/24746.652047.0546.80-133,538-0.37%
2020/02/21148.000.148.0047.650.93,5250.03%
2020/02/20548.2000.0048.1553,4990.14%
2020/02/19548.6300.0048.6053,4940.14%
2020/02/17448.65248.9548.4523,5030.06%
2020/02/142249.40849.3649.50143,4880.40%
2020/02/13650.08350.1050.0033,4530.09%
2020/02/12548.7500.0049.2553,4120.15%
2020/02/111.148.0500.0048.051.13,4450.03%
2020/02/1000.00146.0546.65-13,439-0.03%
2020/02/07147.0000.0047.1513,4470.03%
2020/02/06148.6500.0048.3013,4500.03%
2020/02/05147.50147.5047.0003,4390.00%
2020/02/04347.5000.0048.0033,4280.09%
2020/02/03146.2000.0046.6013,4520.03%
2020/01/31150.7000.0049.4513,4880.03%
2020/01/20358.4700.0057.8033,6130.08%
2020/01/17159.0000.0058.8013,6400.03%
2020/01/15159.70159.6058.9003,6850.00%
2020/01/1400.001060.2759.40-103,670-0.27%
2020/01/13159.30358.8059.50-23,550-0.06%
2020/01/104158.75558.5858.60363,5361.02%
2020/01/09257.85158.0058.3013,4630.03%
2020/01/08355.971056.2055.70-73,326-0.21%
2020/01/07357.4000.0056.1033,2390.09%
2020/01/061157.591858.4256.60-73,189-0.22%
2020/01/031260.701560.2659.00-33,236-0.09%
2020/01/02459.381559.3059.20-113,036-0.36%
2019/12/31356.2000.0056.3032,8910.10%
2019/12/30256.6000.0056.6023,0050.07%
2019/12/2700.00557.0056.50-53,048-0.16%
2019/12/2600.00357.2356.70-33,070-0.10%
2019/12/25656.02156.5056.5053,0560.16%
2019/12/23156.6000.0055.4013,1160.03%
2019/12/20356.97156.7056.5023,1690.06%
2019/12/1900.00157.2056.70-13,245-0.03%
2019/12/1800.00256.7056.20-23,316-0.06%
2019/12/1600.00156.3056.20-14,080-0.02%
2019/12/13155.2000.0055.1014,1120.02%
2019/12/12255.80256.8555.8004,1100.00%
2019/12/11755.0100.0055.0074,0470.17%
2019/12/06153.6000.0053.9014,1370.02%
2019/12/02153.80254.1053.60-14,322-0.02%
2019/11/292.156.2600.0055.502.14,3100.05%
2019/11/27156.1000.0056.1014,3480.02%
2019/11/261656.0000.0056.50164,4480.36%
2019/11/22855.18255.4555.0064,4760.13%
2019/11/19155.2000.0055.1014,6340.02%
2019/11/18255.5000.0055.2024,7370.04%
2019/11/14155.0000.0054.2015,0630.02%
2019/11/11154.502054.1554.10-195,362-0.35%
2019/11/08156.60955.7655.90-85,378-0.15%
2019/11/0700.00457.2057.40-45,381-0.07%
2019/11/06158.40258.3058.20-15,429-0.02%
2019/11/0500.00158.8058.70-15,471-0.02%
2019/11/04458.08458.1058.0005,5450.00%
2019/11/01557.4200.0057.4055,5870.09%
2019/10/31458.4300.0058.0045,6310.07%
2019/10/30660.42159.5059.5055,6310.09%
2019/10/29259.151860.1760.00-165,586-0.29%
2019/10/28360.43459.7560.60-15,596-0.02%
2019/10/252358.5900.0058.50235,5230.42%
2019/10/24458.83758.6759.00-35,619-0.05%
2019/10/23356.7000.0056.8035,9030.05%
2019/10/22156.80556.8056.70-46,112-0.07%
2019/10/2100.00156.8056.70-16,112-0.02%
2019/10/18456.4500.0055.6046,1200.07%
2019/10/17155.901355.6956.20-126,114-0.20%
2019/10/16455.25156.3055.2036,1710.05%
2019/10/14355.9700.0055.8036,1800.05%
2019/10/09555.441454.5155.20-96,182-0.15%
2019/10/081158.04758.7358.1046,0800.07%
2019/10/07158.901758.8658.70-166,174-0.26%
2019/10/041858.79558.9858.20136,2100.21%
2019/10/03357.6700.0057.5036,1180.05%
2019/09/27257.85158.3057.8016,2400.02%
2019/09/26560.1000.0059.4056,3220.08%
2019/09/24560.22260.0059.2036,3950.05%
2019/09/23360.30461.5361.30-16,301-0.02%
2019/09/2011861.399961.9560.80196,2240.31% 大買/
2019/09/1919960.1522060.8961.60-215,795-0.36% 大買/大賣/
2019/09/18357.7700.0057.5035,6190.05%
2019/09/16257.5000.0057.6025,6400.04%
2019/09/12258.1500.0058.2025,6440.04%
2019/09/1100.00259.0058.70-25,630-0.04%
2019/09/10258.3500.0058.0025,5840.04%
2019/09/09959.48358.7358.0065,5440.11%
2019/09/0600.00158.5059.00-15,454-0.02%
2019/09/05357.9300.0058.0035,3820.06%
2019/09/0400.00156.9057.10-15,354-0.02%
2019/09/02156.8000.0057.4015,4410.02%
2019/08/30456.80258.4056.8025,4190.04%
2019/08/29255.8500.0057.0025,3400.04%
2019/08/26154.00254.5053.90-15,174-0.02%
2019/08/2300.00157.0056.90-15,128-0.02%
2019/08/22356.90256.3056.4015,1090.02%
2019/08/21357.63357.9357.2005,0410.00%
2019/08/203158.631858.9358.10134,9470.26%
2019/08/16355.53455.1354.10-14,616-0.02%
2019/08/1500.00153.1152.80-14,413-0.02%
2019/08/14452.8800.0052.4044,4050.09%
2019/08/13153.5000.0053.5014,3550.02%
2019/08/12255.80355.8755.30-14,337-0.02%
2019/08/08255.1000.0055.7024,2860.05%
2019/08/07356.00355.2054.0004,2320.00%
2019/08/06654.70254.7555.0044,1930.10%
2019/08/05159.90159.5056.6004,1010.00%
2019/08/02159.00158.8059.0004,0550.00%
2019/08/0100.00162.4061.30-14,025-0.02%
2019/07/30463.68460.6560.4003,9740.00%
2019/07/29162.70162.8063.4003,8610.00%
2019/07/26562.98362.9063.5023,8130.05%
2019/07/251062.311062.2161.5003,7340.00%
2019/07/24359.37859.5560.70-53,387-0.15%
2019/07/22155.6000.0056.1013,2870.03%
2019/07/19353.97354.0754.0003,4040.00%
2019/07/18155.30254.4553.20-13,432-0.03%
2019/07/17155.6000.0056.0013,4070.03%
2019/07/1600.00354.9755.40-33,466-0.09%
2019/07/15256.50156.3055.9013,5860.03%
2019/07/1200.00156.4056.40-13,660-0.03%
2019/07/116256.776256.1956.8003,6420.00%
2019/07/10554.98154.9055.3043,5190.11%
2019/07/08352.7300.0052.2033,4110.09%
2019/07/0500.00154.5054.50-13,418-0.03%
2019/07/0400.00853.2153.70-83,400-0.24%
2019/07/03852.401052.9451.10-23,368-0.06%
2019/07/0200.00551.4452.00-53,268-0.15%
2019/07/0100.00350.1850.70-33,203-0.09%
2019/06/28348.1700.0048.3033,2020.09%
2019/06/27348.60648.5048.60-33,217-0.09%
2019/06/257648.917849.5348.35-23,182-0.06%
2019/06/24448.10949.3949.75-53,017-0.17%
2019/06/21848.691948.9647.35-112,962-0.37%
2019/06/20148.35348.3248.40-22,927-0.07%
2019/06/1900.00247.2847.75-22,928-0.07%
2019/06/18146.6000.0046.5012,9440.03%
2019/06/17347.05146.5546.8022,9860.07%
2019/06/14147.1500.0046.8513,0380.03%
2019/06/13947.07147.4047.0583,0390.26%
2019/06/12947.7800.0048.0093,0220.30%
2019/06/11247.38847.9748.55-63,006-0.20%
2019/06/1000.00245.5344.70-22,927-0.07%
2019/06/0400.00144.6543.70-12,933-0.03%
2019/06/0300.00144.6044.45-12,948-0.03%
2019/05/29142.95243.0043.50-13,005-0.03%
2019/05/27340.90241.4541.2513,0890.03%
2019/05/24341.92442.0041.75-13,106-0.03%
2019/05/23243.1000.0042.3523,1060.06%
2019/05/2200.00143.8544.15-13,132-0.03%
2019/05/21242.50244.1043.1503,4830.00%
2019/05/20244.45245.4043.9003,6050.00%
2019/05/17344.43244.4344.3513,6330.03%
2019/05/16146.0000.0045.4513,6270.03%
2019/05/1500.00146.3546.65-13,650-0.03%
2019/05/14245.1000.0045.5023,6730.05%
2019/05/13245.8000.0045.8523,6870.05%
2019/05/10547.6500.0046.9053,6920.14%
2019/05/09447.4400.0046.6543,6870.11%
2019/05/08148.705048.6148.60-493,657-1.34%
2019/05/07149.9500.0049.6013,6530.03%
2019/05/06449.947.149.9049.95-3.13,669-0.08%
2019/05/03150.20150.7051.4003,6490.00%
2019/05/02150.9000.0050.7013,6540.03%
2019/04/3000.002150.3850.90-213,629-0.58%
2019/04/298050.346150.0649.55193,6960.51%
2019/04/2620.150.10449.6550.5016.13,6210.44%
2019/04/2500.00750.5150.60-73,583-0.20%
2019/04/24448.99149.0548.6033,4630.09%
2019/04/23548.00348.0047.8523,4760.06%
2019/04/22349.60249.8349.0513,4850.03%
2019/04/193449.502149.7849.80133,4580.38%
2019/04/18548.301248.2747.75-73,312-0.21%
2019/04/17147.25247.7047.15-13,229-0.03%
2019/04/161647.0600.0047.05163,2350.49%
2019/04/1500.00146.3547.15-13,240-0.03%
2019/04/12846.2000.0045.8083,2600.25%
2019/04/11147.00647.4746.65-53,285-0.15%
2019/04/10447.10147.5047.4033,2840.09%
2019/04/09347.12147.5046.7023,2710.06%
2019/04/08146.0500.0045.8513,2310.03%
2019/04/03145.95145.7045.6003,3970.00%
2019/04/02745.87445.3345.8033,4480.09%
2019/03/29144.15144.2044.5503,3730.00%
2019/03/28143.7500.0044.2013,4230.03%
2019/03/27244.1500.0044.0023,4370.06%
2019/03/2600.00244.6544.10-23,439-0.06%
2019/03/25144.5500.0044.1013,4340.03%
2019/03/22445.89246.2045.8023,4360.06%
2019/03/20846.811246.4846.25-43,405-0.12%
2019/03/19946.36945.4446.4003,4010.00%
2019/03/18344.85145.2544.8523,3570.06%
2019/03/1500.00144.8544.85-13,355-0.03%
2019/03/13144.60344.7544.65-23,399-0.06%
2019/03/12244.0500.0043.8023,4120.06%
2019/03/1100.00244.2543.75-23,458-0.06%
2019/03/071044.041444.3643.90-43,573-0.11%
2019/03/06744.60144.6544.2063,6390.16%
2019/03/0500.00245.0544.85-23,708-0.05%
2019/03/04144.80146.0044.9003,8540.00%
2019/02/27546.824346.7345.95-383,874-0.98%
2019/02/26349.20149.5048.0023,8340.05%
2019/02/25247.9000.0047.8523,9070.05%
2019/02/222148.59248.6048.00193,9550.48%
2019/02/21147.60248.1548.65-14,044-0.02%
2019/02/201550.065550.5748.30-404,041-0.99%
2019/02/195947.341947.6148.85403,7131.08%
2019/02/18244.00244.3544.4503,5640.00%
2019/02/15143.40944.0143.30-83,522-0.23%
2019/02/14243.5800.0043.7023,5120.06%
2019/02/13142.8500.0043.0013,4820.03%
2019/02/12343.6300.0043.3533,4560.09%
2019/02/1100.000.443.4043.70-0.43,445-0.01%
2019/01/3000.00443.0543.00-43,451-0.12%
2019/01/29843.4300.0043.3583,4810.23%
2019/01/2800.00144.6044.40-13,505-0.03%
2019/01/25144.25143.9044.1003,5740.00%
2019/01/2400.002243.5143.65-223,590-0.61%
2019/01/23543.55543.9943.1503,6340.00%
2019/01/2200.00543.6143.35-53,669-0.14%
2019/01/21843.93543.8544.5033,7570.08%
2019/01/17642.4500.0042.2563,8160.16%
2019/01/154043.331243.1543.20283,9270.71%
2019/01/14143.253242.4743.30-313,847-0.81%
2019/01/111241.95243.0541.75103,8390.26%
2019/01/101141.741141.6641.6003,8100.00%
2019/01/091.141.76341.8042.00-1.93,830-0.05%
2019/01/072440.5600.0040.10243,8440.62%
2019/01/0400.00139.3539.10-13,894-0.03%
2019/01/03140.65541.1540.65-43,914-0.10%
2019/01/021143.57343.1542.6083,9400.20%
2018/12/28442.39142.5042.3033,9550.08%
2018/12/27742.18441.8341.4034,0150.07%
2018/12/261244.521344.6241.00-14,045-0.02%
2018/12/25742.231042.2542.25-33,913-0.08%
2018/12/24239.88440.4941.20-23,875-0.05%
2018/12/18140.95240.5340.30-13,914-0.03%
2018/12/141440.86440.6040.45104,1550.24%
2018/12/13141.55140.8040.6004,1600.00%
2018/12/12241.30241.1541.5004,1660.00%
2018/12/11139.85139.7540.6504,1690.00%
2018/12/07140.50140.0539.9004,2110.00%
2018/12/06138.85239.1339.50-14,326-0.02%
2018/12/05641.1000.0040.8564,3610.14%
2018/12/0400.00342.1241.80-34,542-0.07%
2018/12/03242.45242.0042.0004,7110.00%
2018/11/30240.9300.0040.9024,6960.04%
2018/11/29341.701141.6041.00-84,804-0.17%
2018/11/28539.51839.5540.15-35,009-0.06%
2018/11/27338.12238.5839.1015,3580.02%
2018/11/26736.94237.1537.0055,3920.09%
2018/11/23236.30235.6036.0005,3850.00%
2018/11/22237.15137.5036.1015,4140.02%
2018/11/21135.60136.9036.9505,3080.00%
2018/11/20436.4600.0036.2545,2450.08%
2018/11/1900.00336.4837.25-35,169-0.06%
2018/11/16133.70133.6533.9005,1640.00%
2018/11/1500.00532.1233.25-55,152-0.10%
2018/11/14233.2500.0032.3525,1720.04%
2018/11/1300.00232.0032.90-25,203-0.04%
2018/11/1200.00132.9032.60-15,232-0.02%
2018/11/09233.0800.0033.4025,2850.04%
2018/11/08333.7000.0033.2035,3240.06%
2018/11/0700.00433.4433.40-45,364-0.07%
2018/11/06134.30432.2832.00-35,405-0.06%
2018/11/0500.00133.0033.70-15,394-0.02%
2018/11/021433.85334.1733.75115,4060.20%
2018/11/01232.30532.8732.80-35,375-0.06%
2018/10/31831.67631.8732.0025,3310.04%
2018/10/29230.08129.8029.6015,2260.02%
2018/10/26231.0500.0029.8025,0980.04%
2018/10/24337.90236.8536.0015,0140.02%
2018/10/1800.000.345.4042.30-0.34,942-0.01%
2018/10/12138.4000.0039.6015,0060.02%
2018/10/11439.10439.0838.7004,9720.00%
2018/10/08145.45145.7045.7004,9610.00%
2018/10/05148.80148.6545.0005,0050.00%
2018/10/04150.80148.6548.6504,9250.00%
2018/10/03351.7000.0050.5034,8790.06%
2018/10/0200.001353.0953.20-134,850-0.27%
2018/10/01455.2000.0055.0044,8250.08%
2018/09/281055.0000.0054.50104,8410.21%
2018/09/27156.20356.1055.20-24,844-0.04%
2018/09/26257.95258.3056.9004,8780.00%
2018/09/20861.48361.8760.2054,7310.11%
2018/09/19167.60167.5066.8004,6150.00%
2018/09/18167.5000.0067.5014,6080.02%
2018/09/17166.20166.9067.9004,5870.00%
2018/09/14164.60265.7065.60-14,546-0.02%
2018/09/13264.85165.6064.3014,5250.02%
2018/09/121.464.2000.0064.701.44,4940.03%
2018/09/11167.5000.0068.4014,3840.02%
2018/09/1000.006.469.0970.50-6.44,312-0.15%
2018/09/07368.67369.1769.9004,1990.00%
2018/09/06468.05368.2367.8013,9890.03%
2018/09/051269.1412.669.2968.50-0.63,943-0.02%
2018/09/042170.0619.269.1467.501.83,7970.05%
2018/09/03871.48371.2769.5053,5280.14%
2018/08/31866.46967.5871.60-13,104-0.03%
2018/08/30163.70164.1065.1002,9520.00%
2018/08/29263.203.464.0464.40-1.42,955-0.05%
2018/08/28162.00162.2062.0002,9930.00%
2018/08/2400.00164.8064.00-13,033-0.03%
2018/08/23163.70264.4064.20-13,006-0.03%
2018/08/21163.2000.0063.0012,9690.03%
2018/08/2000.00163.0063.00-12,982-0.03%
2018/08/17261.8000.0062.0023,0340.07%
2018/08/1600.00262.1562.50-23,013-0.07%
2018/08/1500.00160.1061.00-12,975-0.03%
2018/08/14259.20258.5061.0002,9340.00%
2018/08/1300.00157.6060.10-12,889-0.03%
2018/08/092.159.0100.0059.102.12,8200.07%
2018/08/0800.00161.5061.50-12,780-0.04%
2018/08/03158.5000.0058.9012,7770.04%
2018/08/02159.8000.0059.9012,7740.04%
2018/07/30162.70362.9761.80-22,872-0.07%
2018/07/27165.50465.1065.00-32,852-0.11%
2018/07/264.164.3000.0064.204.12,9010.14%
2018/07/25466.78866.9365.00-43,045-0.13%
2018/07/24166.30266.2566.10-13,197-0.03%
2018/07/23267.20167.6066.7013,3270.03%
2018/07/20366.77467.2567.30-13,361-0.03%
2018/07/19665.450.664.9065.005.43,4210.16%
2018/07/18266.55166.0066.4013,4640.03%
2018/07/173.267.37268.0566.501.23,4540.03%
2018/07/16866.60766.8666.9013,4420.03%
2018/07/1300.00766.0467.10-73,460-0.20%
2018/07/12163.80364.1064.10-23,410-0.06%
2018/07/11163.70164.0063.4003,4140.00%
2018/07/1000.00163.2063.40-13,429-0.03%
2018/07/0600.00462.0061.60-43,455-0.12%
2018/07/05263.10463.3062.70-23,588-0.06%
2018/07/04463.331262.4962.90-83,656-0.22%
2018/07/03160.3000.0060.1013,5970.03%
2018/07/02160.1000.0061.1013,6180.03%
2018/06/29160.00560.0059.80-43,624-0.11%
2018/06/2500.00260.9060.70-23,676-0.05%
2018/06/22661.4300.0061.1063,7330.16%
2018/06/211061.6000.0062.40103,7790.26%
2018/06/1900.00361.8061.10-33,938-0.08%
2018/06/15162.30162.8062.7004,0540.00%
2018/06/14261.9500.0061.8024,0760.05%
2018/06/1300.00263.3062.00-24,232-0.05%
2018/06/12462.2500.0061.6044,2730.09%
2018/06/11462.53262.5562.5024,3070.05%
2018/06/08164.80164.0063.5004,4100.00%
2018/06/0700.00165.1064.20-14,605-0.02%
2018/06/06165.10164.7064.0004,7440.00%
2018/06/05264.25765.6764.60-54,821-0.10%
2018/06/04464.0800.0063.3044,9470.08%
2018/06/01563.981064.9764.30-55,148-0.10%
2018/05/31262.40263.0063.4005,7260.00%
2018/05/30262.45562.4662.30-36,196-0.05%
2018/05/29464.53164.0063.8036,3480.05%
2018/05/281064.7200.0064.00106,4020.16%
2018/05/251964.981565.9366.1046,5060.06%
2018/05/2400.00162.4063.00-16,547-0.02%
2018/05/23162.2000.0061.2016,6440.02%
2018/05/2200.00362.7362.80-36,739-0.04%
2018/05/18162.60162.8062.5007,1110.00%
2018/05/17365.5700.0064.5037,2970.04%
2018/05/1600.00266.2066.00-27,551-0.03%
2018/05/11168.50667.6765.50-58,085-0.06%
2018/05/10167.0000.0067.5018,1980.01%
2018/05/09766.162966.2166.30-228,402-0.26%
2018/05/08166.80667.1067.40-58,699-0.06%
2018/05/072867.54268.3068.10268,8770.29%
2018/05/04166.6000.0066.5019,5890.01%
2018/05/0300.00267.7568.40-210,151-0.02%
2018/05/02168.8000.0066.60110,8750.01%
2018/04/30367.43368.0367.00011,0820.00%
2018/04/27156.70158.2062.00010,9520.00%
2018/04/26260.30360.1059.70-110,891-0.01%
2018/04/25361.1700.0060.00310,9220.03%
2018/04/19166.703.467.9868.80-2.411,216-0.02%
2018/04/1700.00566.5066.40-511,212-0.04%
2018/04/1600.00767.2966.80-711,251-0.06%
2018/04/111367.163066.6265.70-1711,398-0.15%
2018/04/101670.891172.0570.00511,2760.04%
2018/04/090.870.101570.3070.20-14.211,241-0.13%
2018/04/03569.5000.0070.10511,2660.04%
2018/03/31169.7000.0069.40111,2500.01%
2018/03/30370.7000.0069.70311,2850.03%
2018/03/28169.2000.0069.30111,4110.01%
2018/03/26470.4500.0069.50411,4010.04%
2018/03/23569.50969.9271.00-411,432-0.03%
2018/03/22271.95272.7072.00011,5690.00%
2018/03/21175.00275.3073.50-111,517-0.01%
2018/03/20374.40374.0774.00011,4440.00%
2018/03/19673.75174.3073.80511,4440.04%
2018/03/16171.801071.6071.70-911,405-0.08%
2018/03/15373.03472.5873.00-111,464-0.01%
2018/03/142172.931371.9472.60811,4860.07%
2018/03/132272.684172.7273.20-1911,526-0.16%
2018/03/121770.20170.3069.101611,5020.14%
2018/03/09672.581172.7171.00-511,640-0.04%
2018/03/082175.181675.0474.60511,7800.04%
2018/03/072275.911174.6273.801111,6760.09%
2018/03/063878.0840.878.2077.50-2.811,716-0.02%
2018/03/051773.883474.0575.40-1711,460-0.15%
2018/03/021668.66366.9768.601311,3490.11%
2018/03/01267.00466.7566.70-211,392-0.02%
2018/02/27667.42968.2167.90-311,572-0.03%
2018/02/261366.6800.0066.201311,4450.11%
2018/02/23669.62170.1068.60511,3460.04%
2018/02/22969.14969.7868.80011,3220.00%
2018/02/21469.48870.3171.10-411,333-0.04%
2018/02/121268.381166.9566.20111,2110.01%
2018/02/09368.20566.6668.20-211,239-0.02%
2018/02/081572.241869.8869.10-311,150-0.03%
2018/02/07472.131.573.0074.902.510,9860.02%
2018/02/061667.981366.6068.10310,9530.03%
2018/02/0524.274.905.674.1174.0018.610,8520.17%
2018/02/02177.80578.2678.10-410,763-0.04%
2018/02/013980.1211.278.9177.9027.810,7090.26%
2018/01/312877.974078.0681.80-1210,660-0.11%
2018/01/302880.982280.0079.80610,6230.06%
2018/01/297479.6885.280.8782.80-11.210,536-0.11%
2018/01/26772.193874.6875.90-319,824-0.32%
2018/01/255170.454071.1669.00119,2690.12%
2018/01/244365.0573.465.8668.30-30.48,504-0.36%
2018/01/23962.27663.3362.1038,1680.04%
2018/01/2200.001.262.2063.50-1.28,143-0.01%
2018/01/191062.59262.6061.7088,1020.10%
2018/01/18563.16264.9063.5038,0280.04%
2018/01/17362.87363.5062.7007,9880.00%
2018/01/16161.602062.6463.50-197,915-0.24%
2018/01/15157.60359.7760.80-27,863-0.03%
2018/01/12155.70556.3857.20-47,865-0.05%
2018/01/11754.86654.9054.7017,8530.01%
2018/01/10856.760.656.0056.007.47,7980.09%
2018/01/09559.46259.5058.3037,7370.04%
2018/01/08160.702359.5260.00-227,653-0.29%
2018/01/05158.6000.0058.5017,5470.01%
2018/01/03358.90160.3960.3027,5030.03%
2018/01/02257.10456.4057.30-27,443-0.03%
聯電擬斥8億元認購智原現增 持股比提升至14.13%Anue鉅亨-7天前
智原攜手英特爾與Arm 開發18A 64核系統單晶片Anue鉅亨-2024/02/05
智原 相關文章