智原 (3035)-永豐金券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
295.0
漲跌
▲5.0
漲幅
+1.72%
成交量
8,032張
產業
上市半導體類股
1461人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	119.7	296.43	252.6	297.13	290.00	-133	11,541	-1.15%	大買/大賣/鉅額交易
2024/04/19	57.1	311.07	229.4	309.91	306.00	-172.3	11,660	-1.48%	大賣/鉅額交易
2024/04/18	76.6	318.64	274.2	319.79	322.00	-197.6	12,058	-1.64%	大賣/鉅額交易
2024/04/17	52.2	316.75	207.9	316.34	314.00	-155.8	12,758	-1.22%	大賣/鉅額交易
2024/04/16	182.6	316.55	128.3	307.87	313.00	54.3	12,920	0.42%	大買/大賣/
2024/04/15	46.1	316.38	54.1	314.68	312.50	-8	13,093	-0.06%
2024/04/12	66.4	319.25	80	319.52	323.00	-13.6	13,337	-0.10%
2024/04/11	34.7	322.99	54.3	322.84	318.50	-19.6	13,637	-0.14%
2024/04/10	49.8	329.41	39.3	329.51	329.00	10.5	13,758	0.08%
2024/04/09	78.1	332.11	117	331.42	329.00	-38.9	14,098	-0.28%	大賣/
2024/04/08	43.4	341.39	62.4	341.50	338.00	-19	14,140	-0.13%
2024/04/03	154.5	341.46	466	341.74	345.00	-311.5	14,171	-2.20%	大買/大賣/鉅額交易
2024/04/02	82	349.30	86.5	349.44	347.50	-4.5	14,312	-0.03%
2024/04/01	80.5	349.95	55.3	349.80	349.00	25.2	14,392	0.18%
2024/03/29	128.7	344.80	36.6	344.15	344.00	92.1	14,472	0.64%	大買/
2024/03/28	28.9	336.80	16.9	337.20	334.50	12	14,504	0.08%
2024/03/27	24.6	340.32	125.5	340.86	338.00	-100.9	14,643	-0.69%	大賣/
2024/03/26	107.7	342.16	237.3	345.16	339.50	-129.5	14,942	-0.87%	大買/大賣/鉅額交易
2024/03/25	356.4	357.27	81.6	353.45	349.00	274.8	15,108	1.82%	大買/鉅額交易
2024/03/22	94.2	350.75	44.8	350.51	351.50	49.4	15,234	0.32%
2024/03/21	39.5	347.23	20.5	349.12	345.50	19	15,435	0.12%
2024/03/20	33.4	351.36	100.1	352.83	347.50	-66.7	15,647	-0.43%
2024/03/19	162.2	350.61	264.7	351.72	350.00	-102.5	15,930	-0.64%	大買/大賣/鉅額交易
2024/03/18	103.4	355.29	183.6	355.78	359.00	-80.3	16,292	-0.49%	大買/大賣/
2024/03/15	137.5	358.72	223.2	357.66	354.50	-85.7	16,844	-0.51%	大買/大賣/
2024/03/14	449.1	358.43	157.6	350.97	362.00	291.4	16,946	1.72%	大買/大賣/鉅額交易
2024/03/13	79.9	350.87	263.1	351.91	345.00	-183.2	17,056	-1.07%	大賣/鉅額交易
2024/03/12	58.6	364.03	64.5	365.16	361.50	-5.9	17,194	-0.03%
2024/03/11	139.1	365.60	527.9	365.28	363.00	-388.7	17,407	-2.23%	大買/大賣/鉅額交易
2024/03/08	71.4	370.91	92.9	368.84	362.50	-21.5	17,626	-0.12%
2024/03/07	58.3	382.07	97	383.61	375.00	-38.7	17,877	-0.22%
2024/03/06	91.5	389.29	795.7	386.42	392.00	-704.3	18,100	-3.89%	大賣/鉅額交易
2024/03/05	158.8	406.64	265.6	406.05	401.00	-106.8	18,356	-0.58%	大買/大賣/鉅額交易
2024/03/04	321.1	408.08	87.5	406.71	403.00	233.7	18,934	1.23%	大買/鉅額交易
2024/03/01	138.2	399.24	158.9	397.93	398.50	-20.7	19,232	-0.11%	大買/大賣/
2024/02/29	79.4	388.57	147.6	387.70	387.00	-68.2	19,198	-0.36%	大賣/
2024/02/27	154.5	382.50	78.5	382.78	382.00	76	19,253	0.39%	大買/
2024/02/26	31.2	381.30	51.6	382.36	380.00	-20.5	19,419	-0.11%
2024/02/23	132.4	388.99	157.7	387.01	386.00	-25.3	19,620	-0.13%	大買/大賣/
2024/02/22	106.8	386.24	109.5	386.64	382.00	-2.7	19,604	-0.01%	大買/大賣/
2024/02/21	655.6	386.53	532.2	385.64	380.00	123.4	19,883	0.62%	大買/大賣/鉅額交易
2024/02/20	209.4	408.83	417.6	412.88	400.00	-208.2	19,888	-1.05%	大買/大賣/鉅額交易
2024/02/19	249.2	424.87	183.5	431.62	415.00	65.7	19,708	0.33%	大買/大賣/
2024/02/16	181	444.91	547.1	443.11	441.50	-366.1	19,710	-1.86%	大買/大賣/鉅額交易
2024/02/15	517.6	450.33	329.4	447.01	455.00	188.2	19,626	0.96%	大買/大賣/鉅額交易
2024/02/05	90.1	420.24	46.6	421.12	418.00	43.5	19,452	0.22%
2024/02/02	164.2	425.73	256.1	424.94	421.00	-91.9	19,498	-0.47%	大買/大賣/
2024/02/01	100.7	416.31	104.9	414.42	411.00	-4.2	19,353	-0.02%	大賣/
2024/01/31	56.6	420.01	150.6	422.92	416.50	-94	19,344	-0.49%	大賣/
2024/01/30	234.2	426.72	125.9	426.26	430.00	108.2	19,350	0.56%	大買/大賣/鉅額交易
2024/01/29	92.1	420.17	230	421.18	420.50	-137.9	19,371	-0.71%	大賣/鉅額交易
2024/01/26	163.7	427.28	129.6	430.69	422.00	34.1	19,472	0.18%	大買/大賣/
2024/01/25	104	437.71	238.2	431.56	439.50	-134.2	19,553	-0.69%	大買/大賣/鉅額交易
2024/01/24	265	427.58	349.8	427.44	429.00	-84.7	19,605	-0.43%	大買/大賣/
2024/01/23	142.1	440.93	162.7	442.52	437.00	-20.6	19,739	-0.10%	大買/大賣/
2024/01/22	402.2	441.61	90.2	443.15	448.00	312	19,787	1.58%	大買/鉅額交易
2024/01/19	190.1	435.98	377.6	437.17	430.00	-187.4	19,771	-0.95%	大買/大賣/鉅額交易
2024/01/18	185.5	424.10	303.7	427.99	423.50	-118.1	19,624	-0.60%	大買/大賣/鉅額交易
2024/01/17	541.8	431.17	176.4	432.40	428.00	365.4	19,804	1.85%	大買/大賣/鉅額交易
2024/01/16	317.8	427.78	500.1	425.73	429.50	-182.3	19,718	-0.92%	大買/大賣/鉅額交易
2024/01/15	258.7	414.41	222.7	417.42	411.50	36	19,409	0.19%	大買/大賣/
2024/01/12	420.4	420.46	391.7	421.63	421.50	28.7	19,403	0.15%	大買/大賣/
2024/01/11	539.7	410.28	425	402.90	422.50	114.7	19,203	0.60%	大買/大賣/鉅額交易
2024/01/10	170.5	382.85	96.5	380.00	387.00	73.9	18,815	0.39%	大買/
2024/01/09	190.8	380.52	338.8	381.06	375.50	-148.1	19,198	-0.77%	大買/大賣/鉅額交易
2024/01/08	285.6	382.34	681.7	383.98	377.00	-396.1	19,208	-2.06%	大買/大賣/鉅額交易
2024/01/05	151.2	381.47	203.7	380.08	384.00	-52.5	19,186	-0.27%	大買/大賣/
2024/01/04	173.5	370.02	188.3	369.99	372.00	-14.9	19,117	-0.08%	大買/大賣/
2024/01/03	187.4	369.10	274.4	366.98	373.00	-86.9	19,381	-0.45%	大買/大賣/
2024/01/02	123.8	355.07	198.7	355.83	360.00	-74.9	19,188	-0.39%	大買/大賣/
2023/12/29	75.5	354.62	55.7	355.04	357.00	19.8	19,396	0.10%
2023/12/28	149.8	357.21	523.9	356.30	354.50	-374.1	19,425	-1.93%	大買/大賣/鉅額交易
2023/12/27	45.7	361.82	54.5	361.47	362.50	-8.7	19,385	-0.05%
2023/12/26	98.4	362.02	350.3	361.43	361.00	-251.9	19,483	-1.29%	大賣/鉅額交易
2023/12/25	130.1	356.80	146.1	358.45	357.00	-16	19,539	-0.08%	大買/大賣/
2023/12/22	124.5	357.09	279.4	356.31	358.00	-154.9	19,741	-0.78%	大買/大賣/鉅額交易
2023/12/21	437.4	354.36	310.3	354.89	350.50	127.2	19,791	0.64%	大買/大賣/鉅額交易
2023/12/20	179.4	367.39	80	371.58	365.50	99.5	19,736	0.50%	大買/
2023/12/19	111.2	370.60	165	370.53	373.50	-53.8	19,880	-0.27%	大買/大賣/
2023/12/18	140.7	368.60	178.5	368.55	367.00	-37.8	20,079	-0.19%	大買/大賣/
2023/12/15	113.5	365.23	75.3	368.68	361.00	38.1	20,106	0.19%	大買/
2023/12/14	389	370.26	85.1	371.68	369.00	303.9	20,167	1.51%	大買/鉅額交易
2023/12/13	140.1	372.52	112.2	372.38	368.00	27.9	20,049	0.14%	大買/大賣/
2023/12/12	444.2	380.76	295.3	379.96	382.50	148.9	20,136	0.74%	大買/大賣/鉅額交易
2023/12/11	175.5	366.06	127	369.67	361.50	48.5	19,961	0.24%	大買/大賣/
2023/12/08	346	365.64	162.9	364.37	370.00	183.1	20,159	0.91%	大買/大賣/鉅額交易
2023/12/07	313.8	360.51	456.3	359.25	357.50	-142.5	20,283	-0.70%	大買/大賣/鉅額交易
2023/12/06	192.8	367.24	138.3	367.50	361.50	54.4	20,444	0.27%	大買/大賣/
2023/12/05	351.6	367.10	341.5	368.72	363.50	10.1	20,557	0.05%	大買/大賣/
2023/12/04	370	384.52	286	383.22	380.00	84	20,635	0.41%	大買/大賣/
2023/12/01	482.2	387.15	493.8	385.28	391.00	-11.5	20,733	-0.06%	大買/大賣/
2023/11/30	404.6	380.86	297.7	380.89	385.50	107	20,695	0.52%	大買/大賣/鉅額交易
2023/11/29	816.1	369.07	777.6	369.22	380.00	38.5	20,458	0.19%	大買/大賣/
2023/11/28	292.6	349.69	257	351.53	361.00	35.6	20,092	0.18%	大買/大賣/
2023/11/27	120.2	337.42	103.5	338.09	331.00	16.7	19,840	0.08%	大買/大賣/
2023/11/24	302.6	341.20	265.3	339.71	344.00	37.3	20,119	0.19%	大買/大賣/
2023/11/23	268.4	334.76	387.7	336.41	336.00	-119.3	20,142	-0.59%	大買/大賣/鉅額交易
2023/11/22	393.5	350.22	420.7	348.91	346.00	-27.3	20,082	-0.14%	大買/大賣/
2023/11/21	107.3	346.36	137.8	346.46	342.50	-30.5	20,170	-0.15%	大買/大賣/
2023/11/20	509.4	351.62	397.3	353.49	345.00	112.1	20,428	0.55%	大買/大賣/鉅額交易
2023/11/17	362	342.91	379.4	339.67	351.00	-17.4	20,281	-0.09%	大買/大賣/
2023/11/16	139.1	319.70	209.4	319.69	319.50	-70.3	20,030	-0.35%	大買/大賣/
2023/11/15	304.8	325.52	443.4	329.83	320.50	-138.7	20,265	-0.68%	大買/大賣/鉅額交易
2023/11/14	173.6	333.19	176.9	335.15	331.00	-3.4	20,648	-0.02%	大買/大賣/
2023/11/13	326	334.21	141	332.38	334.00	184.9	21,080	0.88%	大買/大賣/鉅額交易
2023/11/10	189	330.32	117.9	329.78	323.50	71.1	21,400	0.33%	大買/大賣/
2023/11/09	206.7	332.36	227.2	331.79	333.50	-20.5	21,561	-0.10%	大買/大賣/
2023/11/08	193.4	332.76	150.9	328.47	335.50	42.5	21,750	0.20%	大買/大賣/
2023/11/07	47.6	327.49	440.3	327.93	328.50	-392.7	21,883	-1.79%	大賣/鉅額交易
2023/11/06	362.6	330.42	126.6	329.33	332.00	236	21,808	1.08%	大買/大賣/鉅額交易
2023/11/03	451.2	326.15	233.7	324.17	322.00	217.5	21,652	1.00%	大買/大賣/鉅額交易
2023/11/02	185.1	316.32	205.9	317.81	324.00	-20.8	21,438	-0.10%	大買/大賣/
2023/11/01	126.2	303.63	414.6	302.48	302.50	-288.3	21,213	-1.36%	大買/大賣/鉅額交易
2023/10/31	181.5	315.89	482.8	318.23	302.00	-301.3	21,011	-1.43%	大買/大賣/鉅額交易
2023/10/30	91	319.51	130.3	319.38	326.00	-39.3	20,706	-0.19%	大賣/
2023/10/27	250.3	310.26	298.4	315.15	308.50	-48.1	20,545	-0.23%	大買/大賣/
2023/10/26	59.5	318.45	138.4	319.03	318.00	-78.9	20,428	-0.39%	大賣/
2023/10/25	733.6	330.84	200.9	330.28	325.00	532.7	20,272	2.63%	大買/大賣/鉅額交易
2023/10/24	222.9	338.00	147.1	337.02	339.50	75.8	20,005	0.38%	大買/大賣/
2023/10/23	843.5	337.57	163.3	333.61	338.50	680.2	19,784	3.44%	大買/大賣/鉅額交易
2023/10/20	204.4	337.32	223.4	334.20	334.50	-19	19,531	-0.10%	大買/大賣/
2023/10/19	203	342.60	208.5	343.47	343.00	-5.5	19,944	-0.03%	大買/大賣/
2023/10/18	923.5	350.53	351.3	349.52	351.00	572.2	20,269	2.82%	大買/大賣/鉅額交易
2023/10/17	511.6	358.07	393.1	361.17	352.50	118.5	20,249	0.59%	大買/大賣/鉅額交易
2023/10/16	355.3	343.86	393.2	343.27	350.00	-37.8	20,262	-0.19%	大買/大賣/
2023/10/13	389.5	339.20	182.8	338.01	343.00	206.7	20,547	1.01%	大買/大賣/鉅額交易
2023/10/12	381.5	339.96	584.8	337.90	345.00	-203.3	20,918	-0.97%	大買/大賣/鉅額交易
2023/10/11	376.7	334.59	539.4	336.27	331.00	-162.6	21,100	-0.77%	大買/大賣/鉅額交易
2023/10/06	361	319.37	181.8	320.46	323.00	179.3	21,221	0.84%	大買/大賣/鉅額交易
2023/10/05	568.5	317.11	194.9	310.80	321.00	373.6	21,269	1.76%	大買/大賣/鉅額交易
2023/10/04	36.7	300.43	559.1	300.61	303.00	-522.5	21,347	-2.45%	大賣/鉅額交易
2023/10/03	144.4	306.86	218.3	308.24	304.00	-73.9	21,588	-0.34%	大買/大賣/
2023/10/02	441.1	315.52	272.3	313.87	312.50	168.8	21,981	0.77%	大買/大賣/鉅額交易
2023/09/28	203.7	310.40	333.1	308.19	306.00	-129.3	22,153	-0.58%	大買/大賣/鉅額交易
2023/09/27	401	302.43	446.1	299.91	306.00	-45.2	22,691	-0.20%	大買/大賣/
2023/09/26	625.5	305.81	616.9	310.28	303.00	8.6	22,997	0.04%	大買/大賣/
2023/09/25	162.5	310.01	484.2	310.91	309.50	-321.7	23,198	-1.39%	大買/大賣/鉅額交易
2023/09/22	730.4	301.60	452.3	299.92	304.50	278.1	23,162	1.20%	大買/大賣/鉅額交易
2023/09/21	578.8	303.12	691.5	304.13	298.00	-112.7	23,315	-0.48%	大買/大賣/鉅額交易
2023/09/20	834.6	317.68	270	320.31	315.50	564.6	23,080	2.45%	大買/大賣/鉅額交易
2023/09/19	178.2	330.11	975.8	330.79	322.50	-797.6	23,122	-3.45%	大買/大賣/鉅額交易
2023/09/18	355.1	339.92	336.5	341.70	344.50	18.6	23,117	0.08%	大買/大賣/
2023/09/15	461.9	346.61	447.5	350.69	338.00	14.4	23,086	0.06%	大買/大賣/
2023/09/14	500.6	355.60	447.3	354.96	356.50	53.3	22,723	0.23%	大買/大賣/
2023/09/13	337	335.70	771.3	335.59	348.00	-434.3	22,482	-1.93%	大買/大賣/鉅額交易
2023/09/12	110.7	336.43	321.1	329.54	325.50	-210.5	22,316	-0.94%	大買/大賣/鉅額交易
2023/09/11	171.7	351.30	227.1	349.93	346.50	-55.4	22,193	-0.25%	大買/大賣/
2023/09/08	348.9	361.50	228.1	361.61	360.00	120.8	21,987	0.55%	大買/大賣/鉅額交易
2023/09/07	219.8	367.47	410.3	365.21	369.50	-190.5	21,976	-0.87%	大買/大賣/鉅額交易
2023/09/06	609.2	362.60	338.9	361.19	367.00	270.3	21,685	1.25%	大買/大賣/鉅額交易
2023/09/05	589.5	351.62	74.5	351.50	357.00	515.1	21,301	2.42%	大買/鉅額交易
2023/09/04	178.6	342.97	96	341.06	345.00	82.6	21,044	0.39%	大買/
2023/09/01	144.5	344.92	309.1	349.11	335.00	-164.6	20,849	-0.79%	大買/大賣/鉅額交易
2023/08/31	201.3	344.34	190.3	344.65	345.00	11	20,501	0.05%	大買/大賣/
2023/08/30	649.4	348.07	243	350.36	342.00	406.4	20,321	2.00%	大買/大賣/鉅額交易
2023/08/29	195.3	335.33	83.9	338.63	335.50	111.4	19,928	0.56%	大買/鉅額交易
2023/08/28	213.1	333.16	224.7	331.96	335.00	-11.6	19,742	-0.06%	大買/大賣/
2023/08/25	236.3	335.21	650.6	335.57	334.00	-414.4	19,539	-2.12%	大買/大賣/鉅額交易
2023/08/24	421.6	343.10	1,036.5	337.75	333.00	-614.9	19,248	-3.19%	大買/大賣/鉅額交易
2023/08/23	555.6	335.58	415.5	335.35	340.50	140.1	19,019	0.74%	大買/大賣/鉅額交易
2023/08/22	364.2	344.02	374.7	345.56	341.00	-10.5	18,776	-0.06%	大買/大賣/
2023/08/21	576.5	337.86	533	339.53	335.50	43.5	18,741	0.23%	大買/大賣/
2023/08/18	915.8	341.50	1,579.8	340.56	328.00	-664.1	18,462	-3.60%	大買/大賣/鉅額交易
2023/08/17	670.6	360.41	531.7	358.46	357.00	138.8	17,899	0.78%	大買/大賣/鉅額交易
2023/08/16	600.8	335.59	209.9	338.46	341.00	390.9	17,419	2.24%	大買/大賣/鉅額交易
2023/08/15	526.6	325.82	174.9	325.01	334.00	351.7	17,012	2.07%	大買/大賣/鉅額交易
2023/08/14	246.2	301.82	217.9	300.83	304.00	28.3	16,725	0.17%	大買/大賣/
2023/08/11	353.8	295.42	321.6	292.85	293.50	32.2	16,465	0.20%	大買/大賣/
2023/08/10	17.7	277.90	181.2	281.60	280.00	-163.5	16,235	-1.01%	大賣/鉅額交易
2023/08/09	76.3	303.74	43.2	301.64	301.00	33	16,253	0.20%
2023/08/08	13.7	292.11	71.1	292.82	295.50	-57.4	16,287	-0.35%
2023/08/07	30.4	295.23	63.1	300.07	307.50	-32.7	16,315	-0.20%
2023/08/04	41.3	277.79	560.3	275.64	281.50	-519	16,299	-3.18%	大賣/鉅額交易
2023/08/02	27.7	290.55	272.9	292.01	281.00	-245.1	16,296	-1.50%	大賣/鉅額交易
2023/08/01	37	315.66	129.8	315.21	312.00	-92.8	16,305	-0.57%	大賣/
2023/07/31	119.1	324.72	189.6	317.73	326.00	-70.5	16,364	-0.43%	大買/大賣/
2023/07/28	115.1	317.89	107	315.71	319.50	8.1	16,321	0.05%	大買/大賣/
2023/07/27	262.3	317.92	391.3	318.81	331.00	-128.9	16,358	-0.79%	大買/大賣/鉅額交易
2023/07/26	44.3	345.79	104.2	346.80	340.00	-59.9	16,321	-0.37%	大賣/
2023/07/25	78.7	383.64	28.9	383.65	377.50	49.8	16,440	0.30%
2023/07/24	375	383.70	519.8	385.62	377.50	-144.8	16,601	-0.87%	大買/大賣/鉅額交易
2023/07/21	420.5	359.86	211.7	363.40	379.50	208.8	16,376	1.27%	大買/大賣/鉅額交易
2023/07/20	647.7	335.40	323	333.30	345.00	324.8	15,962	2.03%	大買/大賣/鉅額交易
2023/07/19	139.7	332.19	331.4	329.99	329.00	-191.7	15,782	-1.21%	大買/大賣/鉅額交易
2023/07/18	223.9	322.43	542.2	312.71	314.00	-318.3	15,305	-2.08%	大買/大賣/鉅額交易
2023/07/17	993	316.55	299.4	315.68	319.00	693.6	14,809	4.68%	大買/大賣/鉅額交易
2023/07/14	688.6	281.89	351.6	284.42	295.00	337	14,264	2.36%	大買/大賣/鉅額交易
2023/07/13	845.4	275.80	382.8	271.53	268.50	462.6	13,808	3.35%	大買/大賣/鉅額交易
2023/07/12	54.1	260.68	244.7	260.39	260.50	-190.5	13,253	-1.44%	大賣/鉅額交易
2023/07/11	695.1	266.80	235.5	263.22	262.00	459.7	13,097	3.51%	大買/大賣/鉅額交易
2023/07/10	200.6	251.31	205.4	250.77	253.50	-4.8	12,812	-0.04%	大買/大賣/
2023/07/07	381	245.05	672.6	243.51	244.50	-291.5	12,591	-2.32%	大買/大賣/鉅額交易
2023/07/06	203.2	258.20	239.3	257.34	253.50	-36.1	12,163	-0.30%	大買/大賣/
2023/07/05	657.7	256.77	496.5	257.42	255.50	161.1	11,910	1.35%	大買/大賣/鉅額交易
2023/07/04	346.4	242.66	180.7	241.72	250.50	165.8	11,417	1.45%	大買/大賣/鉅額交易
2023/07/03	982.5	224.83	279.7	222.08	228.00	702.8	11,054	6.36%	大買/大賣/鉅額交易
2023/06/30	407	212.29	81.1	210.49	211.00	325.9	10,835	3.01%	大買/鉅額交易
2023/06/29	597.1	208.46	221.9	210.06	210.00	375.2	10,851	3.46%	大買/大賣/鉅額交易
2023/06/28	361.5	201.58	90	200.84	201.00	271.6	10,717	2.53%	大買/鉅額交易
2023/06/27	102.4	202.59	825.2	203.59	198.00	-722.9	11,051	-6.54%	大買/大賣/鉅額交易
2023/06/26	510.8	200.83	183.1	202.06	202.00	327.7	11,102	2.95%	大買/大賣/鉅額交易
2023/06/21	229.2	197.49	86.5	195.18	199.00	142.7	11,496	1.24%	大買/鉅額交易
2023/06/20	22.6	197.82	43.2	197.75	196.00	-20.6	11,548	-0.18%
2023/06/19	47.6	196.82	168.4	195.89	196.50	-120.8	11,706	-1.03%	大賣/鉅額交易
2023/06/16	488.6	193.56	168.5	192.65	193.00	320.1	11,603	2.76%	大買/大賣/鉅額交易
2023/06/15	348.3	190.74	316	189.97	190.00	32.3	11,553	0.28%	大買/大賣/
2023/06/14	111.1	187.71	176.4	186.88	186.00	-65.3	11,600	-0.56%	大買/大賣/
2023/06/13	409.7	184.93	176.2	186.36	187.50	233.6	11,641	2.01%	大買/大賣/鉅額交易
2023/06/12	51.3	175.93	20.1	175.70	174.50	31.2	11,506	0.27%
2023/06/09	25.2	172.16	14	172.29	173.50	11.2	11,537	0.10%
2023/06/08	7.7	168.24	26.1	168.58	168.50	-18.4	11,624	-0.16%
2023/06/07	4	171.00	5	170.70	172.00	-1	11,779	-0.01%
2023/06/06	6.4	170.94	28	172.13	170.50	-21.6	12,282	-0.18%
2023/06/05	57.2	173.00	10.1	173.30	173.00	47.1	12,355	0.38%
2023/06/02	8.2	173.37	72.4	173.91	172.00	-64.2	12,416	-0.52%
2023/06/01	176.2	171.72	13.4	171.76	173.00	162.9	12,476	1.31%	大買/鉅額交易
2023/05/31	15.6	171.69	4.3	172.01	171.50	11.3	12,750	0.09%
2023/05/30	110.4	171.13	130.1	172.59	172.50	-19.7	12,802	-0.15%	大買/大賣/
2023/05/29	322.3	175.10	56.3	174.19	173.50	266	12,820	2.07%	大買/鉅額交易
2023/05/26	43.8	170.26	160.1	170.97	168.50	-116.3	12,907	-0.90%	大賣/鉅額交易
2023/05/25	117.6	174.22	147.1	173.31	170.50	-29.5	13,281	-0.22%	大買/大賣/
2023/05/24	42.9	167.16	297.1	167.13	167.00	-254.2	13,602	-1.87%	大賣/鉅額交易
2023/05/23	134.1	172.04	7.2	171.45	171.00	126.8	13,714	0.92%	大買/鉅額交易
2023/05/22	7.4	169.48	133	169.01	168.50	-125.6	13,833	-0.91%	大賣/鉅額交易
2023/05/19	163.3	170.98	61.2	170.94	172.00	102.1	13,863	0.74%	大買/鉅額交易
2023/05/18	105.5	168.36	79.9	167.96	167.50	25.7	13,979	0.18%	大買/
2023/05/17	29.1	165.33	64.5	165.41	166.50	-35.4	14,073	-0.25%
2023/05/16	52.3	163.95	22	165.57	162.00	30.3	14,134	0.21%
2023/05/15	85.2	163.68	72.1	163.10	164.50	13.1	14,162	0.09%
2023/05/12	27.1	166.37	7.1	164.94	167.00	20	14,331	0.14%
2023/05/11	25.3	166.20	29	168.36	164.50	-3.7	14,585	-0.03%
2023/05/10	31.3	169.18	8.3	168.73	169.50	23	15,086	0.15%
2023/05/09	55.4	167.67	61	166.13	168.00	-5.7	15,223	-0.04%
2023/05/08	55.1	170.38	210	169.82	168.50	-154.9	15,458	-1.00%	大賣/鉅額交易
2023/05/05	57.7	169.22	22	169.14	170.00	35.7	16,178	0.22%
2023/05/04	42.1	167.96	21.1	167.00	169.00	21	16,439	0.13%
2023/05/03	66.7	166.50	63.2	166.39	166.00	3.5	16,616	0.02%
2023/05/02	138.6	167.32	155.2	168.76	170.00	-16.5	16,586	-0.10%	大買/大賣/
2023/04/28	45.5	164.23	166	164.06	164.00	-120.6	16,619	-0.73%	大賣/鉅額交易
2023/04/27	83.9	160.43	134.1	160.37	160.00	-50.2	16,470	-0.30%	大賣/
2023/04/26	365.4	160.02	340	159.78	158.50	25.4	16,309	0.16%	大買/大賣/
2023/04/25	78.6	170.42	203.8	170.31	171.00	-125.2	15,999	-0.78%	大賣/鉅額交易
2023/04/24	35.7	178.95	247	178.37	177.00	-211.3	15,830	-1.33%	大賣/鉅額交易
2023/04/21	28.2	186.20	66.3	187.17	184.50	-38.1	15,754	-0.24%
2023/04/20	65.2	188.60	117.1	187.84	191.00	-51.9	15,770	-0.33%	大賣/
2023/04/19	21.7	189.07	122	189.73	188.50	-100.3	15,884	-0.63%	大賣/
2023/04/18	35.3	193.60	57.1	194.67	191.50	-21.8	15,912	-0.14%
2023/04/17	30.4	193.31	21	193.19	194.50	9.4	15,967	0.06%
2023/04/14	20.1	193.68	142.2	193.78	194.50	-122.1	16,057	-0.76%	大賣/鉅額交易
2023/04/13	58	192.18	129.1	192.88	192.00	-71.1	16,143	-0.44%	大賣/
2023/04/12	54.7	196.44	173.7	195.50	196.50	-118.9	16,172	-0.74%	大賣/鉅額交易
2023/04/11	67.2	197.82	101.1	197.78	197.50	-33.9	16,198	-0.21%	大賣/
2023/04/10	35	200.20	147.6	200.88	199.50	-112.5	16,385	-0.69%	大賣/鉅額交易
2023/04/07	107.6	201.66	62.2	202.19	200.00	45.4	16,361	0.28%	大買/
2023/04/06	151.2	197.46	101.3	195.88	201.00	50	16,255	0.31%	大買/大賣/
2023/03/31	96.5	194.07	74.2	192.62	196.50	22.3	16,126	0.14%
2023/03/30	79	191.53	55.5	190.97	193.00	23.4	16,015	0.15%
2023/03/29	119.6	190.98	1,272.3	192.36	189.00	-1,152.6	15,899	-7.25%	大買/大賣/鉅額交易
2023/03/28	123	196.62	294.1	203.43	195.50	-171.1	15,737	-1.09%	大買/大賣/鉅額交易
2023/03/27	86.6	212.40	299.3	214.70	209.00	-212.6	15,297	-1.39%	大賣/鉅額交易
2023/03/24	472.4	215.34	437.1	213.37	215.50	35.4	15,057	0.23%	大買/大賣/
2023/03/23	57.7	200.08	203.8	202.62	198.50	-146.1	14,498	-1.01%	大賣/鉅額交易
2023/03/22	421	200.13	116.4	198.78	200.50	304.6	14,533	2.10%	大買/大賣/鉅額交易
2023/03/21	25	192.76	25	194.68	192.00	0	14,315	0.00%
2023/03/20	28.7	195.64	67.7	197.58	191.00	-39	14,384	-0.27%
2023/03/17	48.3	194.25	52.6	193.80	194.50	-4.3	14,410	-0.03%
2023/03/16	76.5	188.68	323.2	189.72	188.00	-246.7	14,186	-1.74%	大賣/鉅額交易
2023/03/15	72.6	192.93	47.4	192.07	190.50	25.2	14,175	0.18%
2023/03/14	92.4	186.15	50	185.08	187.50	42.4	14,093	0.30%
2023/03/13	55.1	186.07	22.5	185.20	186.50	32.6	14,174	0.23%
2023/03/10	67.6	187.93	101.5	189.31	187.00	-34	14,176	-0.24%	大賣/
2023/03/09	148.6	197.88	241.5	197.18	194.00	-92.9	14,405	-0.64%	大買/大賣/
2023/03/08	119.3	188.17	125.2	187.12	191.00	-5.9	13,983	-0.04%	大買/大賣/
2023/03/07	54.4	187.70	161.1	187.65	187.50	-106.6	13,967	-0.76%	大賣/鉅額交易
2023/03/06	66	190.58	72.3	191.07	189.50	-6.3	13,998	-0.04%
2023/03/03	161.2	191.76	167.1	190.28	188.50	-5.9	14,115	-0.04%	大買/大賣/
2023/03/02	30.5	186.50	15.2	186.78	186.00	15.3	14,220	0.11%
2023/03/01	74.5	185.70	56.1	185.25	186.00	18.4	14,266	0.13%
2023/02/24	89.9	187.80	89	188.80	185.50	0.9	14,319	0.01%
2023/02/23	1,095.9	187.03	160.1	188.60	188.50	935.8	14,153	6.61%	大買/大賣/鉅額交易
2023/02/22	151.5	187.96	536.4	185.99	181.00	-384.9	14,009	-2.75%	大買/大賣/鉅額交易
2023/02/21	239.4	198.48	30.5	196.84	200.50	209	13,748	1.52%	大買/鉅額交易
2023/02/20	68	196.16	48	198.36	195.00	20	13,831	0.14%
2023/02/17	152.1	196.96	40.3	196.15	196.50	111.8	14,067	0.79%	大買/鉅額交易
2023/02/16	266.2	197.59	75.3	194.64	200.50	190.9	14,445	1.32%	大買/鉅額交易
2023/02/15	85.3	192.45	52	191.54	193.00	33.3	14,704	0.23%
2023/02/14	25.8	192.75	67.2	194.19	192.00	-41.3	14,749	-0.28%
2023/02/13	146.3	193.54	23.3	193.00	193.50	123	15,074	0.82%	大買/鉅額交易
2023/02/10	157.6	194.20	106.4	195.25	193.50	51.2	15,370	0.33%	大買/大賣/
2023/02/09	189.5	200.04	82.9	200.58	198.50	106.7	15,653	0.68%	大買/鉅額交易
2023/02/08	433.1	200.41	152.1	198.95	199.00	281	15,573	1.80%	大買/大賣/鉅額交易
2023/02/07	98	190.85	110.2	189.52	191.50	-12.2	15,221	-0.08%	大賣/
2023/02/06	133.4	190.84	220.5	191.05	190.00	-87.2	15,323	-0.57%	大買/大賣/
2023/02/03	508.5	192.79	220	188.21	194.50	288.5	15,369	1.88%	大買/大賣/鉅額交易
2023/02/02	335.3	181.01	106.8	179.40	184.00	228.4	14,907	1.53%	大買/大賣/鉅額交易
2023/02/01	154.1	174.87	148	171.08	175.50	6.1	15,396	0.04%	大買/大賣/
2023/01/31	58.4	168.42	26.4	168.39	169.50	32	15,627	0.21%
2023/01/30	315.4	167.48	38.2	166.95	168.50	277.2	16,331	1.70%	大買/鉅額交易
2023/01/17	17.5	159.36	34	159.69	160.00	-16.5	17,101	-0.10%
2023/01/16	28	159.27	54.3	159.50	159.50	-26.3	17,567	-0.15%
2023/01/13	48.4	158.68	41.1	158.80	157.50	7.3	17,880	0.04%
2023/01/12	39.1	160.08	60.1	159.62	160.00	-20.9	18,323	-0.11%
2023/01/11	43.1	159.78	48	158.55	161.00	-4.9	18,752	-0.03%
2023/01/10	74.3	159.13	64.1	159.02	160.00	10.2	19,182	0.05%
2023/01/09	143	157.39	34	158.09	158.50	109	19,639	0.56%	大買/鉅額交易
2023/01/06	104	148.91	38	150.51	151.00	66	19,950	0.33%	大買/
2023/01/05	40.1	147.49	88	148.78	147.00	-47.9	20,375	-0.24%
2023/01/04	99.2	148.21	93	147.64	149.00	6.1	20,876	0.03%
2023/01/03	99	145.06	574.1	143.99	147.00	-475.1	21,203	-2.24%	大賣/鉅額交易
2022/12/30	61	143.84	137.1	146.30	142.50	-76.1	21,448	-0.35%	大賣/
2022/12/29	33.3	145.19	28.8	144.23	145.50	4.6	21,795	0.02%
2022/12/28	84.1	145.75	376	144.89	145.00	-291.9	22,145	-1.32%	大賣/鉅額交易
2022/12/27	35	154.94	39	153.99	156.50	-4	22,266	-0.02%
2022/12/26	61.3	153.01	97	153.92	152.00	-35.7	22,770	-0.16%
2022/12/23	27.1	158.21	160	157.29	159.00	-132.9	23,323	-0.57%	大賣/鉅額交易
2022/12/22	37.2	159.53	34	159.29	158.00	3.2	23,747	0.01%
2022/12/21	81.1	158.71	44	158.84	157.50	37.1	24,226	0.15%
2022/12/20	55.1	159.86	101.5	161.21	156.00	-46.4	24,661	-0.19%	大賣/
2022/12/19	27	164.18	73.3	162.50	165.00	-46.2	25,021	-0.18%
2022/12/16	42	166.26	288.8	165.68	165.00	-246.8	25,528	-0.97%	大賣/鉅額交易
2022/12/15	155	171.79	121	171.16	171.50	34	25,759	0.13%	大買/大賣/
2022/12/14	454.1	170.60	56.2	170.04	173.00	397.9	25,800	1.54%	大買/鉅額交易
2022/12/13	29	165.36	74	165.32	164.00	-45	25,794	-0.17%
2022/12/12	76.1	164.03	94	163.59	164.00	-17.8	25,943	-0.07%
2022/12/09	38.1	170.52	36	170.07	168.50	2.1	26,462	0.01%
2022/12/08	26.1	168.77	52.1	169.47	167.00	-26	26,667	-0.10%
2022/12/07	149.6	171.14	174.1	172.20	170.00	-24.5	26,854	-0.09%	大買/大賣/
2022/12/06	216.1	177.18	47	176.24	175.50	169.1	26,928	0.63%	大買/鉅額交易
2022/12/05	43.1	179.35	58.4	179.13	178.00	-15.3	27,113	-0.06%
2022/12/02	51.1	177.26	82.1	177.20	176.50	-31	27,347	-0.11%
2022/12/01	136.5	178.68	153.7	177.08	175.50	-17.2	27,536	-0.06%	大買/大賣/
2022/11/30	77.1	169.04	42.1	168.61	168.50	35	27,497	0.13%
2022/11/29	12	166.92	31.3	166.02	165.50	-19.3	27,732	-0.07%
2022/11/28	60.1	167.29	40	167.66	168.50	20.1	28,144	0.07%
2022/11/25	61.2	168.79	104.1	169.76	167.50	-42.8	28,344	-0.15%	大賣/
2022/11/24	111.2	171.12	114.2	171.88	172.00	-3	28,350	-0.01%	大買/大賣/
2022/11/23	121.1	166.21	52	166.75	163.50	69.1	28,343	0.24%	大買/
2022/11/22	40.1	163.31	70.1	162.93	166.50	-29.9	28,707	-0.10%
2022/11/21	72.6	167.06	50.2	165.76	164.00	22.4	29,182	0.08%
2022/11/18	140.7	169.73	182.8	169.75	166.00	-42.1	29,702	-0.14%	大買/大賣/
2022/11/17	181.3	169.17	100.1	166.82	170.50	81.2	29,817	0.27%	大買/
2022/11/16	59.2	166.06	74.4	166.05	167.00	-15.3	30,017	-0.05%
2022/11/15	94.1	165.07	170.6	165.42	167.00	-76.4	30,214	-0.25%	大賣/
2022/11/14	145.9	160.66	211.9	162.25	163.50	-66	30,634	-0.22%	大買/大賣/
2022/11/11	79.1	159.35	87.8	159.56	156.50	-8.7	31,097	-0.03%
2022/11/10	60.6	151.03	88.5	149.58	150.50	-27.8	30,971	-0.09%
2022/11/09	131.4	151.37	70.3	151.07	150.50	61.1	31,293	0.20%	大買/
2022/11/08	130.2	149.69	200.2	151.05	147.00	-69.9	31,812	-0.22%	大買/大賣/
2022/11/07	103.1	148.44	201.2	146.82	149.00	-98.1	32,171	-0.31%	大買/大賣/
2022/11/04	72	142.79	93.1	142.26	142.50	-21.1	31,967	-0.07%
2022/11/03	76.2	144.15	102.3	144.23	144.00	-26.1	31,985	-0.08%	大賣/
2022/11/02	58	146.22	172.4	145.76	145.50	-114.4	32,066	-0.36%	大賣/鉅額交易
2022/11/01	199.2	145.69	96	144.99	146.50	103.2	32,164	0.32%	大買/鉅額交易
2022/10/31	262.8	143.34	93.1	142.54	142.00	169.7	32,256	0.53%	大買/鉅額交易
2022/10/28	208.3	142.31	407.7	142.13	139.50	-199.4	32,356	-0.62%	大買/大賣/鉅額交易
2022/10/27	489.6	137.01	84.2	136.25	138.00	405.4	31,865	1.27%	大買/鉅額交易
2022/10/26	480.6	135.63	359	135.33	133.50	121.6	31,835	0.38%	大買/大賣/鉅額交易
2022/10/25	835.2	134.35	491.7	132.30	139.50	343.5	31,506	1.09%	大買/大賣/鉅額交易
2022/10/24	429	132.59	70.1	133.86	134.50	359	31,060	1.16%	大買/鉅額交易
2022/10/21	146.2	124.39	141	124.37	122.50	5.2	31,495	0.02%	大買/大賣/
2022/10/20	196	124.35	240	124.79	127.00	-44	32,320	-0.14%	大買/大賣/
2022/10/19	234.2	129.78	281.2	130.86	125.00	-46.9	32,200	-0.15%	大買/大賣/
2022/10/18	186.6	130.79	233.5	129.23	130.50	-46.9	32,249	-0.15%	大買/大賣/
2022/10/17	308.5	129.51	409.3	128.01	131.50	-100.8	32,783	-0.31%	大買/大賣/
2022/10/14	523.1	128.02	151.5	128.29	130.00	371.6	33,031	1.12%	大買/大賣/鉅額交易
2022/10/13	174	123.78	207.2	123.45	118.50	-33.2	33,153	-0.10%	大買/大賣/
2022/10/12	362.2	122.97	303.1	122.41	122.00	59.1	33,056	0.18%	大買/大賣/
2022/10/11	88.4	128.28	140.5	128.73	127.00	-52.1	33,018	-0.16%	大賣/
2022/10/07	140.2	137.92	290	136.98	136.50	-149.8	32,849	-0.46%	大買/大賣/鉅額交易
2022/10/06	255.1	138.01	77.1	137.47	140.00	178	32,872	0.54%	大買/鉅額交易
2022/10/05	132.3	139.01	215.1	136.93	133.50	-82.8	32,704	-0.25%	大買/大賣/
2022/10/04	200.4	137.66	191	138.43	137.50	9.4	32,381	0.03%	大買/大賣/
2022/10/03	183	136.78	224.1	135.84	135.50	-41.1	32,180	-0.13%	大買/大賣/
2022/09/30	254.1	130.51	282.1	130.42	134.00	-28.1	32,572	-0.09%	大買/大賣/
2022/09/29	290.6	128.10	502.1	129.15	127.00	-211.5	32,663	-0.65%	大買/大賣/鉅額交易
2022/09/28	62	130.79	60.1	131.52	127.50	1.9	32,739	0.01%
2022/09/27	195.4	135.41	196.2	135.56	134.50	-0.8	32,704	0.00%	大買/大賣/
2022/09/26	110.4	139.39	201.2	139.37	136.00	-90.9	32,637	-0.28%	大買/大賣/
2022/09/23	140.2	149.88	170.1	149.71	145.50	-29.9	32,650	-0.09%	大買/大賣/
2022/09/22	49.3	152.06	708.2	151.90	156.00	-658.9	32,479	-2.03%	大賣/鉅額交易
2022/09/21	97.2	152.53	144.2	152.19	152.50	-47	32,515	-0.14%	大賣/
2022/09/20	44.2	152.20	307	152.42	152.00	-262.9	32,776	-0.80%	大賣/鉅額交易
2022/09/19	119	153.86	177	154.38	152.50	-58	32,932	-0.18%	大買/大賣/
2022/09/16	255.6	156.79	137.1	156.71	153.50	118.5	33,125	0.36%	大買/大賣/鉅額交易
2022/09/15	59.5	164.11	112.9	166.33	161.00	-53.4	33,151	-0.16%	大賣/
2022/09/14	44.2	169.73	55	168.83	169.50	-10.8	33,183	-0.03%
2022/09/13	57.1	176.18	43.2	175.90	176.00	14	33,222	0.04%
2022/09/12	167.3	177.60	280.1	179.73	173.00	-112.8	33,278	-0.34%	大買/大賣/鉅額交易
2022/09/08	65.3	175.07	97.5	175.93	175.50	-32.2	33,482	-0.10%
2022/09/07	98.1	174.89	74.2	175.22	176.00	23.9	33,488	0.07%
2022/09/06	89	178.54	115.2	178.19	175.50	-26.1	33,699	-0.08%	大賣/
2022/09/05	66.4	181.86	321	183.98	179.50	-254.7	33,603	-0.76%	大賣/鉅額交易
2022/09/02	152	188.27	72.1	186.45	188.00	80	33,488	0.24%	大買/
2022/09/01	89.3	182.81	244.2	183.51	181.00	-155	33,293	-0.47%	大賣/鉅額交易
2022/08/31	151.2	188.59	107	187.69	187.00	44.1	33,223	0.13%	大買/大賣/
2022/08/30	226.1	189.82	365.1	190.07	188.50	-139	33,343	-0.42%	大買/大賣/鉅額交易
2022/08/29	235.2	184.48	291.7	186.75	190.00	-56.6	33,178	-0.17%	大買/大賣/
2022/08/26	100.8	198.76	609.4	198.68	191.00	-508.6	33,079	-1.54%	大賣/鉅額交易
2022/08/25	431.6	195.95	446.5	195.27	195.00	-14.9	32,887	-0.05%	大買/大賣/
2022/08/24	109.1	189.02	438.1	189.39	186.00	-329	32,679	-1.01%	大買/大賣/鉅額交易
2022/08/23	296.1	186.29	274.4	186.06	190.50	21.7	32,474	0.07%	大買/大賣/
2022/08/22	266.5	189.05	255.1	189.66	186.00	11.4	32,316	0.04%	大買/大賣/
2022/08/19	257.6	193.08	413.2	194.89	189.50	-155.6	32,358	-0.48%	大買/大賣/鉅額交易
2022/08/18	633.4	185.35	143	184.02	189.00	490.4	31,931	1.54%	大買/大賣/鉅額交易
2022/08/17	179.5	176.29	88.4	176.32	175.50	91.1	31,262	0.29%	大買/
2022/08/16	539.3	178.27	119	177.16	175.50	420.3	31,269	1.34%	大買/大賣/鉅額交易
2022/08/15	327.8	175.66	200.7	176.11	178.00	127.1	31,286	0.41%	大買/大賣/鉅額交易
2022/08/12	462.7	162.22	125.1	164.76	170.50	337.6	30,694	1.10%	大買/大賣/鉅額交易
2022/08/11	266.2	155.74	58.5	155.22	155.00	207.7	30,349	0.68%	大買/鉅額交易
2022/08/10	107.4	150.25	299	149.90	149.00	-191.6	30,681	-0.62%	大買/大賣/鉅額交易
2022/08/09	304.6	154.29	964.2	153.41	154.50	-659.6	30,843	-2.14%	大買/大賣/鉅額交易
2022/08/08	245.5	155.79	400	156.24	154.50	-154.6	31,057	-0.50%	大買/大賣/鉅額交易
2022/08/05	171	155.81	81.7	156.18	159.50	89.3	31,147	0.29%	大買/
2022/08/04	413.4	148.75	339	145.99	149.00	74.4	31,240	0.24%	大買/大賣/
2022/08/03	244.8	150.73	571	150.38	148.50	-326.3	31,290	-1.04%	大買/大賣/鉅額交易
2022/08/02	580.9	149.44	120	149.78	151.50	460.9	31,482	1.46%	大買/大賣/鉅額交易
2022/08/01	444.1	154.93	219.3	154.02	153.00	224.8	31,442	0.71%	大買/大賣/鉅額交易
2022/07/29	254.1	157.53	412.2	156.99	156.00	-158.1	31,376	-0.50%	大買/大賣/鉅額交易
2022/07/28	592.9	160.05	991.1	159.53	155.50	-398.2	31,475	-1.27%	大買/大賣/鉅額交易
2022/07/27	442	167.33	860	168.82	163.00	-418	30,798	-1.36%	大買/大賣/鉅額交易
2022/07/26	272.2	179.68	275.1	178.44	177.50	-2.8	29,889	-0.01%	大買/大賣/
2022/07/25	300.1	180.01	225.5	178.05	181.50	74.6	29,826	0.25%	大買/大賣/
2022/07/22	944.9	184.63	487.2	183.02	180.50	457.6	29,766	1.54%	大買/大賣/鉅額交易
2022/07/21	275	170.55	244.7	172.43	179.00	30.4	29,265	0.10%	大買/大賣/
2022/07/20	258.5	161.86	211	161.81	163.00	47.5	28,744	0.17%	大買/大賣/
2022/07/19	70.1	156.26	59	156.57	154.00	11.1	28,522	0.04%
2022/07/18	125	159.18	100.5	159.74	158.00	24.5	28,377	0.09%	大買/
2022/07/15	20.3	152.64	210.1	151.30	152.50	-189.7	28,062	-0.68%	大賣/鉅額交易
2022/07/14	169.5	148.24	167	147.89	150.00	2.5	28,107	0.01%	大買/大賣/
2022/07/13	675.1	152.45	314	153.72	146.50	361.1	27,985	1.29%	大買/大賣/鉅額交易
2022/07/12	25.3	155.76	85.2	159.96	150.00	-59.9	28,075	-0.21%
2022/07/11	189.4	167.85	216	166.48	162.00	-26.6	28,455	-0.09%	大買/大賣/
2022/07/08	432.7	169.91	545	169.42	165.00	-112.3	28,630	-0.39%	大買/大賣/鉅額交易
2022/07/07	252	167.89	262.4	166.24	174.00	-10.4	28,007	-0.04%	大買/大賣/
2022/07/06	212.1	167.48	551	165.68	160.50	-338.9	27,834	-1.22%	大買/大賣/鉅額交易
2022/07/05	339	171.94	312.2	171.61	174.00	26.8	27,750	0.10%	大買/大賣/
2022/07/04	228	170.63	289	170.94	172.50	-61	27,851	-0.22%	大買/大賣/
2022/07/01	199.2	182.54	301	181.63	172.00	-101.8	27,944	-0.36%	大買/大賣/鉅額交易
2022/06/30	213	188.47	98	187.71	191.00	115	27,826	0.41%	大買/鉅額交易
2022/06/29	138	188.49	376	191.98	194.50	-238	27,816	-0.86%	大買/大賣/鉅額交易
2022/06/28	268	187.44	718.1	188.63	190.00	-450.1	27,790	-1.62%	大買/大賣/鉅額交易
2022/06/27	355.1	197.66	304.2	197.07	198.00	50.9	28,067	0.18%	大買/大賣/
2022/06/24	344	189.09	180.3	187.85	187.50	163.8	28,540	0.57%	大買/大賣/鉅額交易
2022/06/23	399	189.09	176	187.19	190.00	223	28,676	0.78%	大買/大賣/鉅額交易
2022/06/22	109.4	195.92	188.1	193.30	186.50	-78.7	28,328	-0.28%	大買/大賣/
2022/06/21	33.2	204.40	84.9	203.89	207.00	-51.7	28,133	-0.18%
2022/06/20	67.1	205.98	72.1	206.60	201.50	-5	28,206	-0.02%
2022/06/17	87.6	210.18	250.2	210.80	209.00	-162.6	28,277	-0.57%	大賣/鉅額交易
2022/06/16	93.3	230.09	108.5	228.26	214.50	-15.1	28,039	-0.05%	大賣/
2022/06/15	206.6	230.55	70.3	232.30	228.50	136.3	28,074	0.49%	大買/鉅額交易
2022/06/14	797.2	224.08	209.4	222.30	225.50	587.8	28,220	2.08%	大買/大賣/鉅額交易
2022/06/13	78.3	222.09	110.3	222.66	226.00	-31.9	28,523	-0.11%	大賣/
2022/06/10	157.2	222.72	138.1	219.36	225.50	19.1	29,039	0.07%	大買/大賣/
2022/06/09	258.5	223.25	419	222.45	224.00	-160.5	29,291	-0.55%	大買/大賣/鉅額交易
2022/06/08	240.9	226.04	192.1	231.46	222.50	48.8	29,488	0.17%	大買/大賣/
2022/06/07	153.6	227.27	122.4	227.45	228.50	31.1	30,017	0.10%	大買/大賣/
2022/06/06	160.5	226.83	601.2	227.33	231.50	-440.6	30,785	-1.43%	大買/大賣/鉅額交易
2022/06/02	110.5	231.23	360.4	231.52	226.00	-249.9	31,348	-0.80%	大買/大賣/鉅額交易
2022/06/01	375.8	241.65	248.6	242.92	238.00	127.2	31,717	0.40%	大買/大賣/鉅額交易
2022/05/31	94.4	237.54	110.1	236.43	240.50	-15.7	31,931	-0.05%	大賣/
2022/05/30	136.1	238.66	86.5	240.01	242.00	49.6	32,963	0.15%	大買/
2022/05/27	427.1	238.96	593.8	239.66	231.00	-166.6	33,710	-0.49%	大買/大賣/鉅額交易
2022/05/26	97.1	249.65	678	246.12	238.50	-580.9	34,303	-1.69%	大賣/鉅額交易
2022/05/25	130.1	253.86	287	252.28	255.00	-156.9	34,805	-0.45%	大買/大賣/鉅額交易
2022/05/24	93	254.14	66.1	253.68	250.00	26.9	35,532	0.08%
2022/05/23	60.2	269.24	63	269.95	257.50	-2.8	36,322	-0.01%
2022/05/20	64	270.09	91.2	270.10	269.50	-27.2	36,532	-0.07%
2022/05/19	108	263.61	69.3	264.96	269.50	38.6	36,484	0.11%	大買/
2022/05/18	157.2	264.18	297.2	265.16	268.00	-140	36,532	-0.38%	大買/大賣/鉅額交易
2022/05/17	193.2	253.04	82	252.71	255.00	111.2	36,520	0.30%	大買/鉅額交易
2022/05/16	46.4	263.96	48	265.75	252.50	-1.6	37,163	0.00%
2022/05/13	123	259.89	91.1	261.19	257.00	31.9	37,394	0.09%	大買/
2022/05/12	69.1	257.58	278.1	257.15	254.50	-209	37,471	-0.56%	大賣/鉅額交易
2022/05/11	102.2	251.89	100	251.50	257.50	2.2	37,788	0.01%	大買/
2022/05/10	207.2	244.95	113	244.29	255.00	94.2	37,985	0.25%	大買/大賣/
2022/05/09	128.7	254.73	120.1	254.25	246.50	8.6	38,497	0.02%	大買/大賣/
2022/05/06	236.2	273.90	160.2	274.17	272.00	76	38,829	0.20%	大買/大賣/
2022/05/05	568.3	280.47	286.6	282.30	286.00	281.6	38,763	0.73%	大買/大賣/鉅額交易
2022/05/04	183.1	264.72	93	264.25	262.50	90.1	38,558	0.23%	大買/
2022/05/03	141.4	264.92	125	265.54	264.50	16.4	38,787	0.04%	大買/大賣/
2022/04/29	144.2	263.91	242.2	264.37	260.50	-98	38,955	-0.25%	大買/大賣/
2022/04/28	152.1	254.14	157.2	255.23	260.00	-5.1	38,880	-0.01%	大買/大賣/
2022/04/27	409	244.39	464.1	237.80	252.50	-55	38,898	-0.14%	大買/大賣/
2022/04/26	130.6	245.11	576	246.29	242.50	-445.4	38,817	-1.15%	大買/大賣/鉅額交易
2022/04/25	84.4	249.62	386.1	251.50	248.50	-301.7	39,070	-0.77%	大賣/鉅額交易
2022/04/22	59.3	265.10	60	265.67	267.50	-0.7	39,245	0.00%
2022/04/21	239.1	276.71	94	275.73	275.00	145.1	39,660	0.37%	大買/鉅額交易
2022/04/20	109.1	272.62	93.1	271.41	276.50	16	39,824	0.04%	大買/
2022/04/19	97.2	273.78	97	274.88	268.50	0.2	39,943	0.00%
2022/04/18	140	264.46	205.2	264.10	272.50	-65.2	40,018	-0.16%	大買/大賣/
2022/04/15	125.3	265.63	73.3	266.29	265.50	51.9	40,260	0.13%	大買/
2022/04/14	192.2	282.20	157	283.25	281.50	35.2	40,341	0.09%	大買/大賣/
2022/04/13	62.7	286.82	64	285.78	289.50	-1.3	40,256	0.00%
2022/04/12	130.4	281.05	176.3	281.94	281.50	-45.8	40,177	-0.11%	大買/大賣/
2022/04/11	217.4	290.85	181.3	289.90	281.00	36.1	39,911	0.09%	大買/大賣/
2022/04/08	157.7	298.12	169	299.04	301.50	-11.3	39,727	-0.03%	大買/大賣/
2022/04/07	118.4	309.61	127.2	308.83	296.00	-8.8	39,457	-0.02%	大買/大賣/
2022/04/06	98	311.20	82.2	312.78	317.00	15.8	39,182	0.04%
2022/04/01	122.1	303.54	162.4	301.02	312.00	-40.3	39,128	-0.10%	大買/大賣/
2022/03/31	76.2	309.20	91.1	312.47	305.50	-14.9	39,374	-0.04%
2022/03/30	147.1	322.61	264.8	319.44	312.50	-117.7	39,541	-0.30%	大買/大賣/鉅額交易
2022/03/29	130.3	320.04	129	316.79	322.50	1.2	39,675	0.00%	大買/大賣/
2022/03/28	71.8	295.30	196.7	292.88	311.00	-124.9	40,065	-0.31%	大賣/鉅額交易
2022/03/25	127.2	293.97	80.5	295.18	296.00	46.7	40,418	0.12%	大買/
2022/03/24	66.2	287.53	67.1	286.95	287.50	-1	40,965	0.00%
2022/03/23	81.5	290.41	69.3	292.66	284.00	12.2	42,365	0.03%
2022/03/22	121.4	286.19	122.3	284.56	282.00	-0.9	42,972	0.00%	大買/大賣/
2022/03/21	41.2	278.74	149.6	276.80	274.50	-108.4	43,100	-0.25%	大賣/鉅額交易
2022/03/18	101.6	272.15	89.2	274.44	273.00	12.4	43,130	0.03%	大買/
2022/03/17	287.7	272.03	271.8	274.48	275.00	15.9	42,942	0.04%	大買/大賣/
2022/03/16	378.5	259.96	172.1	260.63	255.00	206.4	42,428	0.49%	大買/大賣/鉅額交易
2022/03/15	244	269.62	311.1	267.84	260.50	-67.2	42,269	-0.16%	大買/大賣/
2022/03/14	61.1	290.02	102.4	291.87	286.00	-41.3	42,126	-0.10%	大賣/
2022/03/11	126.2	281.57	173.1	281.09	287.00	-46.9	41,766	-0.11%	大買/大賣/
2022/03/10	698.6	283.80	436.2	285.29	281.00	262.4	41,630	0.63%	大買/大賣/鉅額交易
2022/03/09	145.4	283.19	365.2	280.11	275.00	-219.8	41,146	-0.53%	大買/大賣/鉅額交易
2022/03/08	170.3	284.71	397.2	287.09	273.50	-226.9	40,380	-0.56%	大買/大賣/鉅額交易
2022/03/07	296.3	282.53	340.9	283.35	287.50	-44.6	39,594	-0.11%	大買/大賣/
2022/03/04	231.1	298.67	270.6	299.40	288.00	-39.5	39,069	-0.10%	大買/大賣/
2022/03/03	199.4	315.70	211	316.14	312.00	-11.6	38,732	-0.03%	大買/大賣/
2022/03/02	139.5	301.71	155	301.95	307.00	-15.5	37,914	-0.04%	大買/大賣/
2022/03/01	145.4	283.86	226.2	284.93	299.50	-80.8	37,091	-0.22%	大買/大賣/
2022/02/25	301.2	269.50	330.4	266.76	272.50	-29.2	36,252	-0.08%	大買/大賣/
2022/02/24	269.2	245.75	330.3	247.21	248.00	-61.1	35,583	-0.17%	大買/大賣/
2022/02/23	600.3	246.49	384.2	246.01	245.00	216.1	34,753	0.62%	大買/大賣/鉅額交易
2022/02/22	195.1	236.24	170.5	237.56	233.50	24.6	33,923	0.07%	大買/大賣/
2022/02/21	143.3	235.29	193.2	235.23	239.00	-49.9	33,503	-0.15%	大買/大賣/
2022/02/18	163.1	234.48	154.2	234.60	238.50	8.8	33,774	0.03%	大買/大賣/
2022/02/17	246.9	236.54	155.2	235.59	233.00	91.7	33,898	0.27%	大買/大賣/
2022/02/16	370.1	245.15	281.3	245.33	243.00	88.8	33,682	0.26%	大買/大賣/
2022/02/15	532	236.55	319.1	236.65	232.00	212.9	33,336	0.64%	大買/大賣/鉅額交易
2022/02/14	268	233.78	112.3	231.69	231.00	155.7	33,092	0.47%	大買/大賣/鉅額交易
2022/02/11	191.4	242.85	128.6	243.81	244.00	62.8	33,159	0.19%	大買/大賣/
2022/02/10	166.6	239.63	62.3	237.83	234.00	104.3	32,875	0.32%	大買/鉅額交易
2022/02/09	667.7	236.28	464.1	231.56	236.50	203.7	32,706	0.62%	大買/大賣/鉅額交易
2022/02/08	265.5	215.84	86.6	223.09	224.00	178.8	32,424	0.55%	大買/鉅額交易
2022/02/07	30.1	202.53	93	205.80	209.50	-62.9	32,386	-0.19%
2022/01/26	131.1	201.89	115.3	206.35	199.50	15.8	32,810	0.05%	大買/大賣/
2022/01/25	232.1	211.34	126.9	209.77	205.50	105.2	33,233	0.32%	大買/大賣/鉅額交易
2022/01/24	163.3	210.81	101	208.94	213.50	62.3	33,695	0.18%	大買/大賣/
2022/01/21	78	215.78	66.4	215.37	216.00	11.6	34,692	0.03%
2022/01/20	155.4	216.45	181.6	216.56	219.00	-26.1	35,430	-0.07%	大買/大賣/
2022/01/19	276.1	212.79	173	211.97	215.00	103	36,018	0.29%	大買/大賣/鉅額交易
2022/01/18	97.2	213.46	509	215.82	209.00	-411.8	36,701	-1.12%	大賣/鉅額交易
2022/01/17	438.1	212.33	117	210.78	214.50	321.1	37,392	0.86%	大買/大賣/鉅額交易
2022/01/14	421.6	204.66	85.3	205.71	213.00	336.4	37,851	0.89%	大買/鉅額交易
2022/01/13	107	197.08	186	195.53	200.50	-79	38,128	-0.21%	大買/大賣/
2022/01/12	311	200.97	104	201.20	200.50	207	38,678	0.54%	大買/大賣/鉅額交易
2022/01/11	71.9	203.09	66.1	200.85	199.00	5.8	39,898	0.01%
2022/01/10	161.6	201.00	194.1	209.80	207.00	-32.5	40,656	-0.08%	大買/大賣/
2022/01/07	179.3	205.67	139	211.45	199.00	40.3	41,496	0.10%	大買/大賣/
2022/01/06	65.2	210.39	95	212.51	211.00	-29.8	41,693	-0.07%
2022/01/05	233.1	220.52	31	220.29	218.50	202.1	42,783	0.47%	大買/鉅額交易
2022/01/04	84	222.95	14	224.93	221.00	70	44,346	0.16%
2022/01/03	18.1	229.05	36	229.26	226.00	-17.9	44,732	-0.04%
2021/12/30	48.1	235.85	43.6	235.94	239.00	4.5	44,982	0.01%
2021/12/29	23.1	238.65	30	239.62	238.00	-6.9	44,942	-0.02%
2021/12/28	56.1	240.84	58.5	241.94	245.50	-2.4	45,334	-0.01%
2021/12/27	84.6	243.81	47.4	246.80	238.50	37.3	45,452	0.08%
2021/12/24	112.1	247.42	78	246.44	249.00	34.1	45,182	0.08%	大買/
2021/12/23	79.4	247.97	109.5	246.25	243.00	-30.1	45,107	-0.07%	大賣/
2021/12/22	565.4	241.62	193	243.89	243.00	372.4	44,945	0.83%	大買/大賣/鉅額交易
2021/12/21	499	234.97	381.5	235.86	238.50	117.5	44,416	0.26%	大買/大賣/鉅額交易
2021/12/20	369.1	223.47	230.2	227.19	217.00	138.9	43,896	0.32%	大買/大賣/鉅額交易
2021/12/17	260.8	222.95	105.2	221.55	225.50	155.6	43,928	0.35%	大買/大賣/鉅額交易
2021/12/16	98.5	208.45	94.3	210.97	217.50	4.3	42,868	0.01%
2021/12/15	145	194.86	261.7	194.86	198.00	-116.7	42,239	-0.28%	大買/大賣/鉅額交易
2021/12/14	44.1	188.61	49	188.23	180.00	-4.9	42,330	-0.01%
2021/12/13	34.5	192.05	129	190.19	194.00	-94.6	43,128	-0.22%	大賣/
2021/12/10	131	188.87	34	189.13	187.50	97	43,465	0.22%	大買/
2021/12/09	64.1	194.98	65.1	195.08	188.50	-1	44,281	0.00%
2021/12/08	174.1	188.99	36.1	187.86	194.50	138	44,790	0.31%	大買/鉅額交易
2021/12/07	126	178.05	123.1	176.77	177.00	2.9	44,992	0.01%	大買/大賣/
2021/12/06	79.4	179.74	36	183.06	178.50	43.4	45,320	0.10%
2021/12/03	37	188.27	60.1	190.08	190.00	-23.1	45,555	-0.05%
2021/12/02	25.1	185.03	30	187.00	184.50	-4.9	45,714	-0.01%
2021/12/01	18.1	182.12	36	185.43	187.00	-17.9	45,984	-0.04%
2021/11/30	98.1	187.90	119	187.84	186.00	-20.9	46,512	-0.04%	大賣/
2021/11/29	47.1	175.40	127	179.11	183.00	-79.9	47,677	-0.17%	大賣/
2021/11/26	100.3	176.70	118.2	177.53	182.00	-17.9	48,042	-0.04%	大賣/
2021/11/25	21	179.52	697	179.99	176.50	-676	47,917	-1.41%	大賣/鉅額交易
2021/11/24	37	179.30	832	179.19	179.00	-795	47,883	-1.66%	大賣/鉅額交易
2021/11/23	351	183.29	127	183.45	184.50	224	48,613	0.46%	大買/大賣/鉅額交易
2021/11/22	25	188.34	132	189.00	190.00	-107	48,686	-0.22%	大賣/鉅額交易
2021/11/19	77.1	188.92	74.5	192.23	190.50	2.6	48,565	0.01%
2021/11/18	304.4	196.96	79.2	197.79	196.00	225.2	48,409	0.47%	大買/鉅額交易
2021/11/17	51.2	200.87	69.5	201.14	206.00	-18.3	48,307	-0.04%
2021/11/16	407.6	195.63	252.1	197.14	193.50	155.4	47,897	0.32%	大買/大賣/鉅額交易
2021/11/15	108.1	195.90	54.1	195.48	198.50	54	47,378	0.11%	大買/
2021/11/12	83.3	199.53	20	197.63	189.00	63.3	47,110	0.13%
2021/11/11	52	191.42	54	190.27	191.00	-2	46,520	0.00%
2021/11/10	503	190.42	156.1	185.93	194.00	346.9	46,153	0.75%	大買/大賣/鉅額交易
2021/11/09	465.1	183.76	319.8	186.13	181.00	145.3	45,662	0.32%	大買/大賣/鉅額交易
2021/11/08	126.3	183.47	85	180.89	181.00	41.3	45,141	0.09%	大買/
2021/11/05	35.2	189.43	57.1	190.51	197.00	-21.9	44,724	-0.05%
2021/11/04	324	191.59	295	195.09	190.50	29	44,059	0.07%	大買/大賣/
2021/11/03	186.4	197.96	468.4	194.97	193.50	-282	43,471	-0.65%	大買/大賣/鉅額交易
2021/11/02	80.3	202.96	218	203.35	205.50	-137.7	43,072	-0.32%	大賣/鉅額交易
2021/11/01	67.1	211.58	83.5	210.90	210.00	-16.4	42,405	-0.04%
2021/10/29	234.5	209.38	187	206.50	201.00	47.5	41,622	0.11%	大買/大賣/
2021/10/28	382.1	188.54	185.1	192.13	196.50	197	40,311	0.49%	大買/大賣/鉅額交易
2021/10/27	125.1	172.01	80	171.03	179.00	45.1	39,421	0.11%	大買/
2021/10/26	64.1	173.89	262	172.74	163.00	-197.9	38,611	-0.51%	大賣/鉅額交易
2021/10/25	6	173.92	27	170.31	176.00	-21	37,727	-0.06%
2021/10/22	560	163.96	390	162.05	166.50	169.9	36,525	0.47%	大買/大賣/鉅額交易
2021/10/21	154.1	154.25	112	153.25	151.50	42.1	35,522	0.12%	大買/大賣/
2021/10/20	124	151.25	763	149.65	153.50	-639	34,614	-1.85%	大買/大賣/鉅額交易
2021/10/19	166	149.20	251.7	149.24	147.50	-85.7	33,683	-0.25%	大買/大賣/
2021/10/18	122	140.39	482	141.58	141.00	-360	32,110	-1.12%	大買/大賣/鉅額交易
2021/10/15	364.5	138.80	335	133.37	143.00	29.5	31,001	0.10%	大買/大賣/
2021/10/14	97	131.99	59.1	130.46	130.00	37.9	29,551	0.13%
2021/10/13	186.6	134.19	306	134.98	131.50	-119.4	28,779	-0.41%	大買/大賣/鉅額交易
2021/10/12	457.1	130.31	288	131.33	133.00	169.1	27,418	0.62%	大買/大賣/鉅額交易
2021/10/08	193	128.93	213.3	122.26	130.00	-20.3	25,623	-0.08%	大買/大賣/
2021/10/07	215	117.97	37.3	115.75	118.50	177.7	25,160	0.71%	大買/鉅額交易
2021/10/06	22	110.41	30	109.53	108.00	-8	25,003	-0.03%
2021/10/05	204.1	106.00	243.3	107.49	112.00	-39.2	25,354	-0.15%	大買/大賣/
2021/10/04	65	110.36	71	110.86	109.00	-6	25,273	-0.02%
2021/10/01	43	109.31	101	108.37	107.50	-58	25,585	-0.23%	大賣/
2021/09/30	62	114.93	74.1	114.95	115.00	-12.1	25,583	-0.05%
2021/09/29	286.3	112.95	241	115.64	115.00	45.3	25,693	0.18%	大買/大賣/
2021/09/28	117.1	118.81	72	117.15	120.50	45.1	25,254	0.18%	大買/
2021/09/27	46	117.91	310.1	118.81	114.50	-264.1	24,602	-1.07%	大賣/鉅額交易
2021/09/24	125.1	119.38	250.1	119.37	118.00	-125	24,250	-0.52%	大買/大賣/鉅額交易
2021/09/23	138	114.43	199.5	113.61	115.50	-61.5	23,388	-0.26%	大買/大賣/
2021/09/22	53	109.25	57	109.04	106.00	-4	23,034	-0.02%
2021/09/17	127.1	112.50	84.2	112.62	114.00	42.9	22,693	0.19%	大買/
2021/09/16	140.3	114.93	533.1	114.94	112.50	-392.8	22,132	-1.77%	大買/大賣/鉅額交易
2021/09/15	114	111.84	97	111.76	111.50	17	21,085	0.08%	大買/
2021/09/14	249	110.94	93	110.60	115.00	156	20,608	0.76%	大買/鉅額交易
2021/09/13	190.2	112.31	159.4	110.16	109.00	30.8	19,661	0.16%	大買/大賣/
2021/09/10	659	103.77	390.3	104.83	110.50	268.8	18,802	1.43%	大買/大賣/鉅額交易
2021/09/09	140.3	100.63	274.1	100.26	100.50	-133.8	18,216	-0.73%	大買/大賣/鉅額交易
2021/09/08	57.1	95.89	138.1	95.27	93.40	-81	17,894	-0.45%	大賣/
2021/09/07	116.2	102.16	517	99.42	98.30	-400.8	17,543	-2.28%	大買/大賣/鉅額交易
2021/09/06	623	112.49	249.1	112.38	109.00	373.9	17,535	2.13%	大買/大賣/鉅額交易
2021/09/03	315.6	111.49	229	110.71	110.00	86.5	17,809	0.49%	大買/大賣/
2021/09/02	453.6	112.61	763	111.03	109.00	-309.4	17,265	-1.79%	大買/大賣/鉅額交易
2021/09/01	329	106.67	124	102.51	109.00	205	15,914	1.29%	大買/大賣/鉅額交易
2021/08/31	97	99.90	215	99.97	99.20	-118	15,298	-0.77%	大賣/鉅額交易
2021/08/30	67	103.41	54	103.81	103.00	13	15,046	0.09%
2021/08/27	410	107.16	122	105.81	103.50	288	15,000	1.92%	大買/大賣/鉅額交易
2021/08/26	915	103.17	495.4	103.83	104.00	419.6	14,197	2.96%	大買/大賣/鉅額交易
2021/08/25	27	95.57	83	95.36	94.80	-56	14,015	-0.40%
2021/08/24	105	96.65	58	96.47	94.30	47	14,283	0.33%	大買/
2021/08/23	60	95.11	13	95.00	94.40	47	14,264	0.33%
2021/08/20	47	90.90	30.1	89.90	90.90	16.9	14,185	0.12%
2021/08/19	198	89.21	121	89.39	86.20	77	14,118	0.55%	大買/大賣/
2021/08/18	129	89.04	269	86.85	89.80	-140	14,353	-0.98%	大買/大賣/鉅額交易
2021/08/17	3	91.35	319	89.06	86.70	-316	14,560	-2.17%	大賣/鉅額交易
2021/08/16	7	92.52	107	91.24	92.40	-100	14,540	-0.69%	大賣/
2021/08/13	9.4	92.82	27.2	92.79	92.10	-17.9	14,543	-0.12%
2021/08/12	120	96.08	21.1	96.05	95.40	98.9	14,571	0.68%	大買/
2021/08/11	48	96.64	21	97.57	97.10	27	14,663	0.18%
2021/08/10	13	99.71	38.1	98.07	97.30	-25.1	14,664	-0.17%
2021/08/09	116.3	98.93	89	99.11	98.80	27.3	14,657	0.19%	大買/
2021/08/06	115.3	98.09	364	99.41	99.30	-248.7	14,668	-1.70%	大買/大賣/鉅額交易
2021/08/05	479	107.36	1,331	106.51	106.00	-852	14,479	-5.88%	大買/大賣/鉅額交易
2021/08/04	303.3	110.15	62.1	112.52	108.50	241.2	14,651	1.65%	大買/鉅額交易
2021/08/03	71.1	112.12	43	110.23	114.50	28.1	14,710	0.19%
2021/08/02	15	112.80	311.1	111.12	112.00	-296.1	14,752	-2.01%	大賣/鉅額交易
2021/07/30	313	111.62	192	112.36	112.50	121	14,891	0.81%	大買/大賣/鉅額交易
2021/07/29	262	107.06	103.1	105.47	108.00	159	14,903	1.07%	大買/大賣/鉅額交易
2021/07/28	50	107.02	13.1	105.15	105.00	37	15,093	0.24%
2021/07/27	52.1	117.80	187	118.18	116.50	-134.9	15,783	-0.85%	大賣/鉅額交易
2021/07/26	84	119.92	100.1	119.02	121.50	-16.1	16,255	-0.10%
2021/07/23	47.2	113.23	104	112.50	112.50	-56.8	17,371	-0.33%	大賣/
2021/07/22	90	115.75	67	114.63	118.50	23	18,178	0.13%
2021/07/21	54.1	109.24	18	109.94	110.00	36.1	18,336	0.20%
2021/07/20	47.2	111.58	19	114.63	111.50	28.2	18,661	0.15%
2021/07/19	64	114.41	13	114.00	118.00	51	18,678	0.27%
2021/07/16	12	110.42	35.1	108.00	109.00	-23.1	18,767	-0.12%
2021/07/15	8	107.63	13.1	108.08	109.00	-5.1	18,898	-0.03%
2021/07/14	66.1	113.68	56	110.48	114.00	10.1	18,999	0.05%
2021/07/13	54.1	114.11	112	113.06	111.00	-58	18,915	-0.31%	大賣/
2021/07/12	141	111.75	112.1	110.60	110.50	28.9	18,689	0.15%	大買/大賣/
2021/07/09	572	104.51	426.1	102.56	106.50	145.9	18,206	0.80%	大買/大賣/鉅額交易
2021/07/08	1,042.1	95.52	491	95.09	97.10	551.1	18,020	3.06%	大買/大賣/鉅額交易
2021/07/07	889	91.63	891.1	91.13	91.80	-2.1	17,495	-0.01%	大買/大賣/
2021/07/06	1,314.1	84.36	233	84.59	83.50	1,081.1	17,327	6.24%	大買/大賣/鉅額交易
2021/07/05	54	83.65	254	84.92	85.40	-200	17,067	-1.17%	大賣/鉅額交易
2021/07/02	46	76.45	16	75.82	77.70	30	16,992	0.18%
2021/07/01	104.1	74.80	77	74.94	74.00	27.1	17,167	0.16%	大買/
2021/06/30	81	75.78	68	76.23	76.10	13	17,153	0.08%
2021/06/29	367	78.80	101	77.41	75.50	266	17,130	1.55%	大買/大賣/鉅額交易
2021/06/28	33	75.72	13	75.98	76.30	20	16,934	0.12%
2021/06/25	152.1	76.45	22	76.80	75.60	130.1	16,899	0.77%	大買/鉅額交易
2021/06/24	46	76.83	57	76.73	76.70	-11	16,852	-0.07%
2021/06/23	290	77.36	15.1	77.32	76.70	274.9	16,816	1.63%	大買/鉅額交易
2021/06/22	27	75.63	20	75.51	74.80	7	16,677	0.04%
2021/06/21	7.1	76.86	14	75.42	75.20	-6.9	16,606	-0.04%
2021/06/18	16	77.46	115	77.76	76.30	-99	16,489	-0.60%	大賣/
2021/06/17	105	76.94	55	76.69	77.60	50	16,286	0.31%	大買/
2021/06/16	10	76.42	93.4	76.35	75.10	-83.4	16,105	-0.52%
2021/06/15	94	77.50	63	77.17	78.10	31	15,932	0.19%
2021/06/11	463	77.78	531.1	77.40	78.10	-68.1	15,368	-0.44%	大買/大賣/
2021/06/10	82	71.38	359	71.81	71.00	-277	14,589	-1.90%	大賣/鉅額交易
2021/06/09	15	71.53	88	70.23	69.80	-73	14,417	-0.51%
2021/06/08	18	70.92	18	70.82	71.40	0	14,302	0.00%
2021/06/07	29	70.69	10	69.98	71.10	19	14,221	0.13%
2021/06/04	15	70.51	39	71.00	69.10	-24	14,091	-0.17%
2021/06/03	97	70.70	72	70.00	70.80	25	13,914	0.18%
2021/06/02	9.5	69.17	153.1	69.42	69.00	-143.6	13,719	-1.05%	大賣/鉅額交易
2021/06/01	480	70.79	91	69.10	69.40	389	13,598	2.86%	大買/鉅額交易
2021/05/31	68	68.54	56	67.97	68.40	12	13,283	0.09%
2021/05/28	64	67.74	31	67.15	67.50	33	13,129	0.25%
2021/05/27	35	66.43	61	66.14	65.60	-26	13,009	-0.20%
2021/05/26	47	66.70	42	66.95	66.30	5	12,918	0.04%
2021/05/25	240	66.59	75	66.33	67.50	165	12,631	1.31%	大買/鉅額交易
2021/05/24	40	61.28	12.1	61.22	61.40	28	12,312	0.23%
2021/05/21	44	60.21	7	59.99	59.80	37	12,295	0.30%
2021/05/20	6	59.47	56	58.96	58.80	-50	12,298	-0.41%
2021/05/19	232.1	58.76	22	58.58	58.20	210.1	12,244	1.72%	大買/鉅額交易
2021/05/18	69	57.85	16	58.01	58.50	53	12,109	0.44%
2021/05/17	5	53.26	33	54.57	53.20	-28	12,039	-0.23%
2021/05/14	16	59.19	211	58.98	57.60	-195	11,963	-1.63%	大賣/鉅額交易
2021/05/13	17	60.42	68	60.45	59.50	-51	11,838	-0.43%
2021/05/12	115	61.77	48	61.31	59.40	67	11,728	0.57%	大買/
2021/05/11	10	63.29	79	63.77	63.30	-69	11,444	-0.60%
2021/05/10	21	66.94	87	66.11	66.90	-66	11,262	-0.59%
2021/05/07	67	68.82	37	68.49	68.00	30	11,214	0.27%
2021/05/06	34	67.98	29	67.62	67.00	5	11,047	0.05%
2021/05/05	59.1	70.22	153	69.75	66.50	-93.9	10,896	-0.86%	大賣/
2021/05/04	221	71.34	167	69.95	73.80	54	10,606	0.51%	大買/大賣/
2021/05/03	168.1	71.12	80	71.20	69.80	88.1	10,416	0.85%	大買/
2021/04/29	521.4	73.10	317.1	72.86	74.50	204.4	10,415	1.96%	大買/大賣/鉅額交易
2021/04/28	486.7	66.28	611	65.27	67.80	-124.3	9,319	-1.33%	大買/大賣/鉅額交易
2021/04/27	218	61.23	56	61.48	61.70	162	8,510	1.90%	大買/鉅額交易
2021/04/26	293.2	61.38	59	60.73	62.60	234.2	8,303	2.82%	大買/鉅額交易
2021/04/23	54.6	58.21	24	57.93	58.80	30.6	7,967	0.38%
2021/04/22	26	57.30	8	58.29	56.50	18	8,021	0.22%
2021/04/21	66	59.81	259	59.84	58.70	-193	7,949	-2.43%	大賣/鉅額交易
2021/04/20	236	60.45	76	59.50	61.00	160	7,961	2.01%	大買/鉅額交易
2021/04/19	60	60.51	135	59.53	59.00	-75	7,977	-0.94%	大賣/
2021/04/16	47.1	58.84	72	59.30	59.50	-25	7,882	-0.32%
2021/04/15	107	58.57	126	57.74	59.30	-19	7,719	-0.25%	大買/大賣/
2021/04/14	83	57.48	143	58.10	56.40	-60	7,561	-0.79%	大賣/
2021/04/13	97	58.03	185.1	57.13	57.90	-88.1	7,244	-1.22%	大賣/
2021/04/12	167	59.06	348	58.42	56.90	-181	6,962	-2.60%	大買/大賣/鉅額交易
2021/04/09	419	58.68	337	58.76	57.50	82	6,837	1.20%	大買/大賣/
2021/04/08	86	56.89	462	56.42	57.20	-376	6,536	-5.75%	大賣/鉅額交易
2021/04/07	522	54.99	59	56.23	57.40	463	6,373	7.26%	大買/鉅額交易
2021/04/06	10	53.65	28	53.50	53.40	-18	6,225	-0.29%
2021/04/01	20	52.92	20	52.35	53.00	0	6,271	0.00%
2021/03/31	29	52.58	7	52.54	52.10	22	6,248	0.35%
2021/03/30	9	52.08	8	51.66	52.40	1	6,224	0.02%
2021/03/29	11	51.99	43	51.89	51.90	-32	6,285	-0.51%
2021/03/26	40	52.06	5	52.20	52.10	35	6,383	0.55%
2021/03/25	4	50.55	6	50.72	50.40	-2	6,379	-0.03%
2021/03/24	0	0.00	15	51.21	50.70	-15	6,395	-0.23%
2021/03/23	0	0.00	6	51.43	51.10	-6	6,429	-0.09%
2021/03/22	0	50.90	4	51.38	51.40	-4	6,455	-0.06%
2021/03/19	0.1	51.00	0	0.00	51.00	0.1	6,639	0.00%
2021/03/18	2	52.10	153	51.69	51.90	-151	6,650	-2.27%	大賣/鉅額交易
2021/03/17	24	51.70	35	52.06	51.90	-11	6,711	-0.16%
2021/03/16	21	52.36	15	52.09	51.90	6	6,770	0.09%
2021/03/15	25.1	51.64	0	0.00	51.60	25.1	6,891	0.36%
2021/03/12	17	51.25	24	51.24	51.00	-7	7,027	-0.10%
2021/03/11	15	50.93	4	50.70	51.00	11	7,576	0.15%
2021/03/10	4	49.94	3	50.00	50.10	1	8,052	0.01%
2021/03/09	14	49.75	353	49.08	49.50	-339	8,093	-4.19%	大賣/鉅額交易
2021/03/08	4	50.68	0	0.00	49.95	4	8,096	0.05%
2021/03/05	3	49.93	15	50.03	49.95	-12	8,098	-0.15%
2021/03/04	2	51.70	111	51.08	50.90	-109	8,126	-1.34%	大賣/鉅額交易
2021/03/03	7	52.06	4	51.95	51.90	3	8,098	0.04%
2021/03/02	6.2	52.73	47	52.87	52.10	-40.8	8,061	-0.51%
2021/02/26	7	53.56	6	53.18	53.00	1	8,057	0.01%
2021/02/25	1	53.50	14	53.91	53.40	-13	8,060	-0.16%
2021/02/24	13	55.42	10	54.76	53.90	3	8,146	0.04%
2021/02/23	15	55.70	50	55.68	55.40	-35	8,135	-0.43%
2021/02/22	54	57.05	92	55.77	57.30	-38	8,151	-0.47%
2021/02/19	104.1	55.12	8	54.15	55.90	96.1	8,006	1.20%	大買/
2021/02/18	16.5	53.89	7	53.24	54.00	9.5	7,934	0.12%
2021/02/17	55	53.17	11	54.38	53.20	44	7,932	0.55%
2021/02/05	1	52.00	19	52.21	51.80	-18	7,883	-0.23%
2021/02/04	20	53.07	15	52.76	52.20	5	7,859	0.06%
2021/02/03	43	53.62	19	53.46	53.30	24	7,823	0.31%
2021/02/02	121	52.98	8	52.86	52.90	113	7,771	1.45%	大買/鉅額交易
2021/02/01	11	52.03	16	51.54	51.40	-5	7,737	-0.06%
2021/01/29	13	53.99	8	54.10	52.20	5	7,685	0.06%
2021/01/28	10	53.87	38	52.26	53.40	-28	7,537	-0.37%
2021/01/27	61	52.77	23.1	52.55	52.50	37.9	7,391	0.51%
2021/01/26	70	52.63	24	52.22	51.10	46	7,215	0.64%
2021/01/25	75	55.88	94	57.14	54.10	-19	7,011	-0.27%
2021/01/22	193	56.12	156.1	56.19	57.90	36.9	6,417	0.57%	大買/大賣/
2021/01/21	61	53.57	44	52.85	52.70	17	5,889	0.29%
2021/01/20	2	51.00	34	52.38	51.00	-32	5,790	-0.55%
2021/01/19	30	53.45	16	53.14	53.00	14	5,727	0.24%
2021/01/18	2	52.10	8	53.10	52.40	-6	5,755	-0.10%
2021/01/15	4	54.08	44	53.69	53.40	-40	5,758	-0.69%
2021/01/14	42	53.58	43	53.48	54.00	-1	5,626	-0.02%
2021/01/13	62	53.55	102	53.30	54.00	-40	5,539	-0.72%	大賣/
2021/01/12	355	51.92	117	52.57	52.00	238	5,405	4.40%	大買/大賣/鉅額交易
2021/01/11	74	51.12	1	49.80	51.60	73	5,245	1.39%
2021/01/08	15.1	48.92	8	49.15	48.75	7.1	5,169	0.14%
2021/01/07	3	49.50	124	49.72	49.75	-121	5,113	-2.37%	大賣/鉅額交易
2021/01/06	29.1	49.85	238	50.03	49.30	-208.9	5,073	-4.12%	大賣/鉅額交易
2021/01/05	13	51.24	49	51.50	51.50	-36	4,950	-0.73%
2021/01/04	36	51.52	35	50.92	52.20	1	4,891	0.02%
2020/12/31	5	51.04	18	51.34	50.90	-13	4,803	-0.27%
2020/12/30	11	51.96	108	51.59	51.50	-97	4,777	-2.03%	大賣/
2020/12/29	32	52.14	242	52.05	51.90	-210	4,740	-4.43%	大賣/鉅額交易
2020/12/28	59	51.06	21	51.58	51.80	38	4,581	0.83%
2020/12/25	6	50.82	19	50.55	50.70	-13	4,467	-0.29%
2020/12/24	15	51.53	20	51.08	51.00	-5	4,432	-0.11%
2020/12/23	25	51.17	49	51.24	51.20	-24	4,403	-0.55%
2020/12/22	38	51.08	67	51.18	49.65	-29	4,331	-0.67%
2020/12/21	13	49.18	3	48.95	49.20	10	4,222	0.24%
2020/12/18	48	50.23	4	50.50	49.95	44	4,176	1.05%
2020/12/17	23	49.84	3	50.00	49.80	20	4,147	0.48%
2020/12/16	21	50.53	42	50.85	50.50	-21	4,107	-0.51%
2020/12/15	125	51.40	106	51.73	50.40	19	4,083	0.47%	大買/大賣/
2020/12/14	86	50.56	26	50.71	50.50	60	3,880	1.55%
2020/12/11	95	50.48	35	50.65	49.50	60	3,852	1.56%
2020/12/10	12	50.55	9	50.10	50.70	3	3,835	0.08%
2020/12/09	477	51.73	18.9	51.56	51.70	458.1	3,743	12.23%	大買/鉅額交易
2020/12/08	32	53.23	149	53.20	52.70	-117	3,599	-3.25%	大賣/鉅額交易
2020/12/07	248	54.90	209	55.22	55.40	39	3,438	1.13%	大買/大賣/
2020/12/04	252	52.20	221	52.99	53.40	31	2,870	1.08%	大買/大賣/
2020/12/03	17	49.11	19	49.11	48.55	-2	2,374	-0.08%
2020/12/02	0	0.00	2	48.10	48.50	-2	2,332	-0.09%
2020/12/01	114	47.82	52	47.60	48.00	62	2,300	2.69%	大買/
2020/11/30	66	48.09	104	48.21	47.95	-38	2,292	-1.66%	大賣/
2020/11/27	23	47.24	14	47.28	47.05	9	2,241	0.40%
2020/11/26	26	46.63	7	46.39	46.60	19	2,249	0.84%
2020/11/25	31	46.30	32	46.35	46.05	-1	2,250	-0.04%
2020/11/24	47	47.16	64	47.08	47.00	-17	2,210	-0.77%
2020/11/23	284	47.34	52	47.07	47.65	232	2,171	10.68%	大買/鉅額交易
2020/11/20	41	45.95	21	45.41	46.05	20	2,028	0.99%
2020/11/19	41	46.58	35	45.78	45.35	6	1,985	0.30%
2020/11/18	23	45.58	10	45.59	45.50	13	1,872	0.69%
2020/11/17	12	45.42	4	45.36	45.35	8	1,872	0.43%
2020/11/16	177	44.99	40	45.08	45.15	137	1,890	7.25%	大買/鉅額交易
2020/11/13	19	44.30	22	44.02	44.35	-3	1,879	-0.16%
2020/11/12	13	44.10	2	43.83	43.80	11	1,883	0.58%
2020/11/11	10	43.73	33	43.81	43.70	-23	1,877	-1.23%
2020/11/10	27	43.94	47	43.69	43.85	-20	1,890	-1.06%
2020/11/09	49	43.54	6	43.28	43.60	43	1,877	2.29%
2020/11/06	3	42.93	8	42.69	42.50	-5	1,872	-0.27%
2020/11/05	17	42.33	4	42.00	42.30	13	1,880	0.69%
2020/11/04	9	41.55	4	41.51	41.75	5	1,924	0.26%
2020/11/03	6	41.48	0	0.00	41.25	6	1,959	0.31%
2020/11/02	1	40.75	19	40.72	40.80	-18	2,007	-0.90%
2020/10/30	19	41.97	37	41.60	41.65	-18	2,050	-0.88%
2020/10/29	16	41.88	3	41.70	42.00	13	2,087	0.62%
2020/10/28	9	43.04	39	42.85	42.80	-30	2,080	-1.44%
2020/10/27	102	43.43	3	43.37	43.40	99	2,133	4.64%	大買/
2020/10/26	28	43.42	752	43.09	43.35	-724	2,166	-33.41%	大賣/鉅額交易
2020/10/23	88	43.92	6	43.95	44.10	82	2,143	3.83%
2020/10/22	13	43.14	19	43.12	43.00	-6	2,260	-0.27%
2020/10/21	23	43.70	3	43.42	43.05	20	2,425	0.82%
2020/10/20	11	43.98	41	43.96	43.05	-30	2,688	-1.12%
2020/10/19	59	43.45	15	42.91	44.15	44	2,701	1.63%
2020/10/16	7	42.71	74	42.64	42.25	-67	2,745	-2.44%
2020/10/15	4	43.35	30	43.17	43.10	-26	2,879	-0.90%
2020/10/14	41	43.52	18	43.36	43.35	23	2,935	0.78%
2020/10/13	4	43.35	0	0.00	43.25	4	2,988	0.13%
2020/10/12	2	43.75	0	0.00	43.75	2	3,018	0.07%
2020/10/08	4	44.20	57	44.53	44.20	-53	3,078	-1.72%
2020/10/07	58	44.84	93	44.69	44.95	-35	3,109	-1.13%
2020/10/06	23	44.66	0	0.00	44.50	23	3,167	0.73%
2020/10/05	9	44.02	2	43.90	44.05	7	3,272	0.21%
2020/09/30	4	43.41	2	43.70	43.85	2	3,455	0.06%
2020/09/29	6	43.35	17	43.49	43.35	-11	3,702	-0.30%
2020/09/28	15	43.71	1	43.35	44.05	14	3,909	0.36%
2020/09/25	3	42.18	9	42.74	42.00	-6	4,182	-0.14%
2020/09/24	6	43.21	21	43.64	43.00	-15	4,699	-0.32%
2020/09/23	25	44.95	9	44.73	44.65	16	5,018	0.32%
2020/09/22	5	44.42	6	44.29	44.30	-1	5,186	-0.02%
2020/09/21	5	44.98	8	45.82	44.90	-3	5,464	-0.05%
2020/09/18	11	45.60	6	45.70	45.65	5	5,792	0.09%
2020/09/17	0	0.00	29	45.35	45.40	-29	6,221	-0.47%
2020/09/16	38	45.55	19	45.48	45.05	19	6,332	0.30%
2020/09/15	25	45.51	29	44.83	45.40	-4	6,368	-0.06%
2020/09/14	23	43.97	8	43.78	44.00	15	6,492	0.23%
2020/09/11	6	42.92	1	42.85	42.90	5	6,519	0.08%
2020/09/10	1	43.35	0	0.00	43.35	1	6,535	0.02%
2020/09/09	1	43.40	0	0.00	43.45	1	6,563	0.02%
2020/09/08	0	0.00	13	44.08	43.85	-13	6,580	-0.20%
2020/09/07	14	44.35	0	0.00	43.55	14	6,638	0.21%
2020/09/04	0	0.00	2	43.53	43.95	-2	6,670	-0.03%
2020/09/03	0	0.00	2	45.08	44.40	-2	6,680	-0.03%
2020/09/02	8	45.24	58.7	45.27	45.10	-50.7	6,696	-0.76%
2020/09/01	53	44.62	2	44.83	44.95	51	6,706	0.76%
2020/08/31	1	43.95	194	43.48	43.40	-193	6,698	-2.88%	大賣/鉅額交易
2020/08/28	1	43.80	10	44.05	43.95	-9	6,715	-0.13%
2020/08/27	13	44.48	3	44.25	44.20	10	6,759	0.15%
2020/08/26	0	0.00	2	44.35	44.50	-2	6,789	-0.03%
2020/08/25	2	44.30	6	44.20	44.40	-4	6,849	-0.06%
2020/08/24	8	43.30	1	43.25	43.40	7	6,875	0.10%
2020/08/21	4	43.33	8	43.11	43.50	-4	6,903	-0.06%
2020/08/20	5	43.45	33	41.46	42.40	-28	6,915	-0.40%
2020/08/19	29	45.23	15	45.36	45.20	14	6,871	0.20%
2020/08/18	9	46.42	30	46.60	46.30	-21	6,847	-0.31%
2020/08/17	8	47.11	10	46.80	47.00	-2	6,914	-0.03%
2020/08/14	14	46.75	15	46.83	47.00	-1	6,979	-0.01%
2020/08/12	20	46.35	6	46.58	46.60	14	6,993	0.20%
2020/08/11	11	47.34	67	47.26	47.30	-56	6,969	-0.80%
2020/08/10	28	48.36	25	48.73	47.25	3	6,966	0.04%
2020/08/07	37	47.94	23	48.35	48.45	14	6,937	0.20%
2020/08/06	14	48.14	7	48.74	47.70	7	6,923	0.10%
2020/08/05	54	48.63	1	48.95	48.60	53	6,887	0.77%
2020/08/04	7	47.64	3	47.58	47.80	4	6,835	0.06%
2020/08/03	4	47.18	5	47.33	47.10	-1	6,806	-0.01%
2020/07/31	27	46.85	6	46.91	47.05	21	6,820	0.31%
2020/07/30	9	47.37	4	47.64	47.80	5	6,752	0.07%
2020/07/29	3	46.43	16	46.49	46.95	-13	6,725	-0.19%
2020/07/28	16	49.36	170	47.76	46.20	-154	6,658	-2.31%	大賣/鉅額交易
2020/07/27	24	49.90	88	50.72	49.15	-64	6,524	-0.98%
2020/07/24	482	54.25	53	53.12	52.10	429	6,354	6.75%	大買/鉅額交易
2020/07/23	38	52.76	32	52.56	52.90	6	6,085	0.10%
2020/07/22	6	52.07	30	52.21	52.50	-24	6,034	-0.40%
2020/07/21	88	52.05	89	51.31	53.00	-1	6,100	-0.02%
2020/07/20	17.3	49.95	121	49.73	50.80	-103.7	6,105	-1.70%	大賣/鉅額交易
2020/07/17	21	50.23	152	48.86	48.95	-131	6,066	-2.16%	大賣/鉅額交易
2020/07/16	2.2	50.19	4	50.55	50.10	-1.8	6,051	-0.03%
2020/07/15	15	51.17	20	51.63	50.10	-5	6,025	-0.08%
2020/07/14	11	50.90	16	51.21	51.00	-5	6,004	-0.08%
2020/07/13	39	50.84	13	51.64	51.60	26	5,971	0.44%
2020/07/10	67	52.06	67	51.08	50.80	0	5,933	0.00%
2020/07/09	146	53.83	127	53.46	52.60	19	5,837	0.33%	大買/大賣/
2020/07/08	279.1	52.70	49	53.82	54.00	230.1	5,663	4.06%	大買/鉅額交易
2020/07/07	45	51.50	48	53.03	51.50	-3	5,429	-0.06%
2020/07/06	42	54.37	83	54.26	54.00	-41	5,261	-0.78%
2020/07/03	126	54.08	412	53.75	52.80	-286	5,033	-5.68%	大買/大賣/鉅額交易
2020/07/02	696	49.18	197	48.25	51.30	499	4,544	10.98%	大買/大賣/鉅額交易
2020/07/01	352	47.51	47	46.48	47.75	305	4,233	7.20%	大買/鉅額交易
2020/06/30	570	47.74	66	47.96	46.40	504	4,065	12.40%	大買/鉅額交易
2020/06/29	73	46.62	49	45.97	46.50	24	3,795	0.63%
2020/06/24	985	45.13	122	44.37	44.80	863	3,484	24.76%	大買/大賣/鉅額交易
2020/06/23	34	43.38	27	42.79	43.35	7	3,083	0.23%
2020/06/22	8	42.94	11	41.64	42.70	-3	2,987	-0.10%
2020/06/19	18	41.74	29	42.39	41.00	-11	2,984	-0.37%
2020/06/18	31.1	41.65	0	0.00	41.80	31.1	2,809	1.11%
2020/06/17	1	41.60	8	41.65	41.70	-7	2,797	-0.25%
2020/06/16	5	41.76	7	41.89	41.90	-2	2,819	-0.07%
2020/06/15	1.1	41.49	0	0.00	41.45	1.1	2,862	0.04%
2020/06/12	52	40.95	3	41.27	41.65	49	2,889	1.70%
2020/06/11	2	44.03	0	0.00	42.80	2	2,908	0.07%
2020/06/10	0	0.00	15	44.44	44.20	-15	2,951	-0.51%
2020/06/09	10.1	44.49	36	44.53	44.35	-25.9	2,993	-0.87%
2020/06/08	30	45.10	0	0.00	44.90	30	3,017	0.99%
2020/06/05	0	0.00	2	44.98	44.90	-2	2,992	-0.07%
2020/06/04	8	44.93	20	45.17	45.00	-12	3,007	-0.40%
2020/06/03	22.1	45.05	2	44.68	45.05	20.1	3,010	0.67%
2020/06/02	6	44.50	25	44.77	44.40	-19	2,974	-0.64%
2020/06/01	21	45.03	13	44.68	45.10	8	2,948	0.27%
2020/05/29	33	44.17	3	43.97	43.60	30	2,905	1.03%
2020/05/28	3	43.62	24	44.14	43.35	-21	2,887	-0.73%
2020/05/27	18	44.06	12	43.82	43.85	6	2,902	0.21%
2020/05/26	27	43.77	0	0.00	43.20	27	2,910	0.93%
2020/05/25	0	0.00	3	43.83	43.70	-3	2,915	-0.10%
2020/05/22	17	44.29	22	44.34	43.60	-5	2,934	-0.17%
2020/05/21	340	44.12	12	43.68	43.95	328	2,875	11.41%	大買/鉅額交易
2020/05/20	7	42.37	7	42.61	42.30	0	2,828	0.00%
2020/05/19	4	41.60	4	41.54	41.95	0	2,832	0.00%
2020/05/18	9	40.66	6	40.68	40.50	3	2,819	0.11%
2020/05/15	6	41.43	5	42.06	41.35	1	2,838	0.04%
2020/05/14	0	0.00	26	43.11	42.10	-26	2,851	-0.91%
2020/05/13	27	43.58	3	43.15	43.70	24	2,869	0.84%
2020/05/12	1	43.30	19	42.65	42.40	-18	2,915	-0.62%
2020/05/11	10	43.41	5	43.42	43.35	5	2,927	0.17%
2020/05/08	1	43.10	1	43.70	43.05	0	2,945	0.00%
2020/05/07	5	43.69	4	43.44	43.55	1	2,940	0.03%
2020/05/06	0	0.00	16	42.74	42.60	-16	2,932	-0.55%
2020/05/05	103	42.74	2	42.78	42.80	101	2,964	3.41%	大買/鉅額交易
2020/05/04	3	42.52	8	42.26	42.60	-5	2,988	-0.17%
2020/04/30	10	43.55	3	43.25	43.35	7	3,014	0.23%
2020/04/29	101	43.07	6	42.98	43.20	95	3,039	3.13%	大買/
2020/04/28	6	42.78	5	42.72	42.95	1	3,127	0.03%
2020/04/27	6	42.98	59	43.13	42.80	-53	3,171	-1.67%
2020/04/24	34	42.72	85	43.49	42.55	-51	3,160	-1.61%
2020/04/23	134	45.21	21	44.56	45.30	113	3,036	3.72%	大買/鉅額交易
2020/04/22	7	42.49	11	42.18	42.65	-4	2,927	-0.14%
2020/04/21	7	42.97	16	42.88	41.80	-9	2,950	-0.31%
2020/04/20	35	42.03	5	42.01	43.00	30	3,053	0.98%
2020/04/17	25	42.85	13	42.18	42.05	12	3,103	0.39%
2020/04/16	6	42.04	4	41.38	41.60	2	3,147	0.06%
2020/04/15	6	41.53	15	41.11	41.80	-9	3,291	-0.27%
2020/04/14	18	40.86	3	40.70	41.00	15	3,368	0.45%
2020/04/13	0	0.00	7	39.74	39.80	-7	3,432	-0.20%
2020/04/09	4	41.31	128	41.05	40.35	-124	3,753	-3.30%	大賣/鉅額交易
2020/04/08	134	40.09	7	39.49	41.20	127	3,905	3.25%	大買/鉅額交易
2020/04/07	2	38.80	3	38.52	38.80	-1	3,875	-0.03%
2020/04/06	3	37.32	0	0.00	37.45	3	3,842	0.08%
2020/04/01	0	0.00	5	36.27	36.65	-5	3,824	-0.13%
2020/03/31	1	36.30	5	36.87	36.30	-4	3,870	-0.10%
2020/03/30	8	35.78	1	35.20	36.70	7	3,875	0.18%
2020/03/27	2	36.35	4	36.68	36.20	-2	3,858	-0.05%
2020/03/26	0	0.00	4	35.96	36.50	-4	3,829	-0.10%
2020/03/25	4	36.46	2	36.63	36.40	2	3,837	0.05%
2020/03/24	0	0.00	2	34.33	34.10	-2	3,804	-0.05%
2020/03/23	0	0.00	1	31.35	32.15	-1	3,791	-0.03%
2020/03/20	1	32.00	2.8	31.86	32.05	-1.8	3,796	-0.05%
2020/03/19	2	29.35	6	29.40	29.15	-4	3,801	-0.11%
2020/03/18	2	32.60	1	32.10	32.35	1	3,768	0.03%
2020/03/17	2	31.53	4	32.35	32.95	-2	3,806	-0.05%
2020/03/16	4	34.39	9	33.87	32.70	-5	3,763	-0.13%
2020/03/13	2	34.55	41	34.55	34.55	-39	3,676	-1.06%
2020/03/12	2	39.03	234	39.20	38.35	-232	3,623	-6.40%	大賣/鉅額交易
2020/03/11	1	43.00	19	43.65	42.35	-18	3,576	-0.50%
2020/03/10	4	41.89	615	42.82	43.80	-611	3,586	-17.04%	大賣/鉅額交易
2020/03/09	205	43.78	310	43.65	42.80	-105	3,570	-2.94%	大買/大賣/鉅額交易
2020/03/06	0	0.00	218	45.36	45.05	-218	3,566	-6.11%	大賣/鉅額交易
2020/03/05	2	45.80	511	45.91	45.90	-509	3,598	-14.15%	大賣/鉅額交易
2020/03/04	251	44.92	304	45.02	45.05	-53	3,633	-1.46%	大買/大賣/
2020/03/03	1	45.90	26	46.02	45.55	-25	3,623	-0.69%
2020/03/02	33	45.24	1	44.25	45.00	32	3,613	0.89%
2020/02/27	10	45.61	10	44.88	44.05	0	3,588	0.00%
2020/02/26	1	45.70	0	0.00	45.60	1	3,576	0.03%
2020/02/25	13	45.94	246	45.99	46.10	-233	3,569	-6.53%	大賣/鉅額交易
2020/02/24	19	47.24	234	46.84	46.80	-215	3,538	-6.08%	大賣/鉅額交易
2020/02/21	2	47.60	16	47.79	47.65	-14	3,525	-0.40%
2020/02/19	4	48.89	210	48.67	48.60	-206	3,494	-5.89%	大賣/鉅額交易
2020/02/18	1	48.50	6	48.22	48.90	-5	3,514	-0.14%
2020/02/17	2	48.58	21	48.50	48.45	-19	3,503	-0.54%
2020/02/14	1	49.45	3	49.52	49.50	-2	3,488	-0.06%
2020/02/13	6	50.08	31	49.99	50.00	-25	3,453	-0.72%
2020/02/12	28	48.84	27	48.48	49.25	1	3,412	0.03%
2020/02/11	35	47.99	144	47.82	48.05	-109	3,445	-3.16%	大賣/鉅額交易
2020/02/10	12	46.40	9	46.65	46.65	3	3,439	0.09%
2020/02/07	0	0.00	13	47.31	47.15	-13	3,447	-0.38%
2020/02/06	20	48.36	2	47.90	48.30	18	3,450	0.52%
2020/02/05	3	47.57	8	47.14	47.00	-5	3,439	-0.15%
2020/02/04	0	0.00	4	47.39	48.00	-4	3,428	-0.12%
2020/02/03	28	45.94	11	46.56	46.60	17	3,452	0.49%
2020/01/31	20	50.11	77	50.15	49.45	-57	3,488	-1.63%
2020/01/30	9	52.82	96	52.45	52.10	-87	3,523	-2.47%
2020/01/20	3	58.70	1	58.10	57.80	2	3,613	0.06%
2020/01/17	2	59.20	29	59.11	58.80	-27	3,640	-0.74%
2020/01/16	51	59.47	0	0.00	59.10	51	3,717	1.37%
2020/01/15	33	59.42	6	59.02	58.90	27	3,685	0.73%
2020/01/14	68	60.14	95	59.43	59.40	-27	3,670	-0.74%
2020/01/13	31	58.92	36	58.71	59.50	-5	3,550	-0.14%
2020/01/10	48	58.76	68	58.12	58.60	-20	3,536	-0.57%
2020/01/09	399	57.27	680	57.64	58.30	-281	3,463	-8.11%	大買/大賣/鉅額交易
2020/01/08	42	56.35	28	56.44	55.70	14	3,326	0.42%
2020/01/07	53	56.64	167	56.97	56.10	-114	3,239	-3.52%	大賣/鉅額交易
2020/01/06	97	57.66	196	58.02	56.60	-99	3,189	-3.10%	大賣/
2020/01/03	205	60.55	164	59.63	59.00	41	3,236	1.27%	大買/大賣/
2020/01/02	436	58.75	181	59.30	59.20	255	3,036	8.40%	大買/大賣/鉅額交易
2019/12/31	8	56.13	26	56.36	56.30	-18	2,891	-0.62%
2019/12/30	16	56.92	97	56.72	56.60	-81	3,005	-2.69%
2019/12/27	28	56.83	14	56.75	56.50	14	3,048	0.46%
2019/12/26	136	57.11	35	57.02	56.70	101	3,070	3.29%	大買/鉅額交易
2019/12/25	44	56.37	0	0.00	56.50	44	3,056	1.44%
2019/12/24	3	55.30	4	55.28	55.20	-1	3,088	-0.03%
2019/12/23	3	56.17	0	0.00	55.40	3	3,116	0.10%
2019/12/20	2	56.90	99	56.76	56.50	-97	3,169	-3.06%
2019/12/19	12	57.02	47	56.52	56.70	-35	3,245	-1.08%
2019/12/18	44	56.77	18	56.71	56.20	26	3,316	0.78%
2019/12/17	6	56.55	81	56.24	56.70	-75	3,756	-2.00%
2019/12/16	95	56.15	7	55.50	56.20	88	4,080	2.16%
2019/12/13	12	54.89	159	55.05	55.10	-147	4,112	-3.57%	大賣/鉅額交易
2019/12/12	151	56.36	55	55.80	55.80	96	4,110	2.34%	大買/
2019/12/11	71	55.03	127	54.86	55.00	-56	4,047	-1.38%	大賣/
2019/12/10	4	54.25	38	54.27	54.40	-34	4,054	-0.84%
2019/12/09	12	54.47	0	0.00	54.30	12	4,101	0.29%
2019/12/06	0	0.00	66	53.97	53.90	-66	4,137	-1.60%
2019/12/05	10	53.98	4	53.25	54.20	6	4,223	0.14%
2019/12/04	17	52.81	89	52.72	52.70	-72	4,295	-1.68%
2019/12/03	17	53.34	192	53.28	53.20	-175	4,334	-4.04%	大賣/鉅額交易
2019/12/02	14	53.97	41	53.86	53.60	-27	4,322	-0.62%
2019/11/29	11	56.75	129	56.16	55.50	-118	4,310	-2.74%	大賣/鉅額交易
2019/11/28	10	56.12	29	56.07	56.00	-19	4,278	-0.44%
2019/11/27	2	56.50	46	56.28	56.10	-44	4,348	-1.01%
2019/11/26	40.4	56.35	126	56.12	56.50	-85.6	4,448	-1.93%	大賣/
2019/11/25	68	55.86	17	56.02	55.70	51	4,482	1.14%
2019/11/22	5	55.06	115	55.28	55.00	-110	4,476	-2.46%	大賣/鉅額交易
2019/11/21	35	55.41	12	54.99	55.10	23	4,518	0.51%
2019/11/20	21	55.54	10	54.50	55.50	11	4,564	0.24%
2019/11/19	11	55.67	22	55.35	55.10	-11	4,634	-0.24%
2019/11/18	3	55.43	35	55.71	55.20	-32	4,737	-0.68%
2019/11/15	68	55.16	3	55.33	55.10	65	4,998	1.30%
2019/11/14	5	54.36	42	54.60	54.20	-37	5,063	-0.73%
2019/11/13	2	55.15	10	55.11	55.40	-8	5,266	-0.15%
2019/11/12	19	54.75	1	54.60	54.90	18	5,298	0.34%
2019/11/11	15	54.42	28	54.62	54.10	-13	5,362	-0.24%
2019/11/08	18	56.13	115	55.83	55.90	-97	5,378	-1.80%	大賣/
2019/11/07	5	57.32	68	57.48	57.40	-63	5,381	-1.17%
2019/11/06	12	58.36	31	58.76	58.20	-19	5,429	-0.35%
2019/11/05	3	58.93	36	58.83	58.70	-33	5,471	-0.60%
2019/11/04	18	58.05	4	57.95	58.00	14	5,545	0.25%
2019/11/01	5	57.64	107	57.35	57.40	-102	5,587	-1.83%	大賣/鉅額交易
2019/10/31	28	59.40	239	58.49	58.00	-211	5,631	-3.75%	大賣/鉅額交易
2019/10/30	38	60.41	24	60.11	59.50	14	5,631	0.25%
2019/10/29	12	60.18	135	60.77	60.00	-123	5,586	-2.20%	大賣/鉅額交易
2019/10/28	140	60.34	43	60.41	60.60	97	5,596	1.73%	大買/
2019/10/25	36	59.17	127	58.57	58.50	-91	5,523	-1.65%	大賣/
2019/10/24	118	58.37	58	58.65	59.00	60	5,619	1.07%	大買/
2019/10/23	25	57.10	9	56.88	56.80	16	5,903	0.27%
2019/10/22	46	56.73	12	56.94	56.70	34	6,112	0.56%
2019/10/21	31	56.65	1	56.40	56.70	30	6,112	0.49%
2019/10/18	4	56.48	1	57.00	55.60	3	6,120	0.05%
2019/10/17	8	55.83	2	55.95	56.20	6	6,114	0.10%
2019/10/16	1	55.80	11	56.13	55.20	-10	6,171	-0.16%
2019/10/15	7	56.10	10	55.77	55.70	-3	6,166	-0.05%
2019/10/14	12	56.48	6	56.10	55.80	6	6,180	0.10%
2019/10/09	12	55.66	43	55.44	55.20	-31	6,182	-0.50%
2019/10/08	11	58.15	35	58.73	58.10	-24	6,080	-0.39%
2019/10/07	34	58.94	33	58.63	58.70	1	6,174	0.02%
2019/10/04	70	58.64	4	58.40	58.20	66	6,210	1.06%
2019/10/03	34	57.66	25	57.79	57.50	9	6,118	0.15%
2019/10/02	9	58.10	705	57.96	58.50	-696	6,113	-11.38%	大賣/鉅額交易
2019/10/01	1	57.80	19	58.19	58.30	-18	6,158	-0.29%
2019/09/27	6	57.50	2	58.35	57.80	4	6,240	0.06%
2019/09/26	18	59.56	22	60.05	59.40	-4	6,322	-0.06%
2019/09/25	139	59.59	28	59.49	59.60	111	6,379	1.74%	大買/鉅額交易
2019/09/24	171	60.16	114	60.01	59.20	57	6,395	0.89%	大買/大賣/
2019/09/23	60	61.55	144	60.38	61.30	-84	6,301	-1.33%	大賣/
2019/09/20	195	63.22	142	62.80	60.80	53	6,224	0.85%	大買/大賣/
2019/09/19	251	60.75	58	60.79	61.60	193	5,795	3.33%	大買/鉅額交易
2019/09/18	77	57.95	1	57.80	57.50	76	5,619	1.35%
2019/09/17	153	57.91	24	58.04	58.20	129	5,619	2.30%	大買/鉅額交易
2019/09/16	5	57.46	138	57.23	57.60	-133	5,640	-2.36%	大賣/鉅額交易
2019/09/12	288	58.56	42	58.83	58.20	246	5,644	4.36%	大買/鉅額交易
2019/09/11	42	58.82	6	58.70	58.70	36	5,630	0.64%
2019/09/10	15	58.08	6	58.58	58.00	9	5,584	0.16%
2019/09/09	267	58.29	59	59.04	58.00	208	5,544	3.75%	大買/鉅額交易
2019/09/06	153	58.68	15	58.15	59.00	138	5,454	2.53%	大買/鉅額交易
2019/09/05	17	57.75	29	57.47	58.00	-12	5,382	-0.22%
2019/09/04	19	57.03	2	57.10	57.10	17	5,354	0.32%
2019/09/03	0	0.00	13.3	57.62	56.50	-13.3	5,439	-0.24%
2019/09/02	9	57.16	4	57.20	57.40	5	5,441	0.09%
2019/08/30	133	57.29	39	57.99	56.80	94	5,419	1.73%	大買/
2019/08/29	548	56.91	48.5	56.62	57.00	499.5	5,340	9.35%	大買/鉅額交易
2019/08/28	15	55.79	13	55.47	55.50	2	5,235	0.04%
2019/08/27	41	54.79	17	54.81	54.30	24	5,189	0.46%
2019/08/26	14	54.64	20	54.74	53.90	-6	5,174	-0.12%
2019/08/23	30	56.75	137	56.88	56.90	-107	5,128	-2.09%	大賣/鉅額交易
2019/08/22	14	56.38	70	56.61	56.40	-56	5,109	-1.10%
2019/08/21	34	57.89	48	58.02	57.20	-14	5,041	-0.28%
2019/08/20	62	58.93	53	58.29	58.10	9	4,947	0.18%
2019/08/19	1,294	55.85	42	55.71	56.10	1,252	4,697	26.65%	大買/鉅額交易
2019/08/16	47	54.83	28	55.10	54.10	19	4,616	0.41%
2019/08/15	13	52.85	2	51.80	52.80	11	4,413	0.25%
2019/08/14	1	53.70	16	52.99	52.40	-15	4,405	-0.34%
2019/08/13	366	53.94	25	53.83	53.50	341	4,355	7.83%	大買/鉅額交易
2019/08/12	322	55.84	26	56.12	55.30	296	4,337	6.82%	大買/鉅額交易
2019/08/08	118	55.26	30	55.20	55.70	88	4,286	2.05%	大買/
2019/08/07	9	55.53	16	54.66	54.00	-7	4,232	-0.17%
2019/08/06	34	55.05	38	54.72	55.00	-4	4,193	-0.10%
2019/08/05	57	57.10	33	57.52	56.60	24	4,101	0.59%
2019/08/02	9	59.33	18	59.04	59.00	-9	4,055	-0.22%
2019/08/01	83	61.72	12	61.56	61.30	71	4,025	1.76%
2019/07/31	121	61.85	13	61.97	62.90	108	3,997	2.70%	大買/鉅額交易
2019/07/30	386	61.16	32	61.17	60.40	354	3,974	8.91%	大買/鉅額交易
2019/07/29	107	62.64	84	62.62	63.40	23	3,861	0.60%	大買/
2019/07/26	334	62.76	66	62.51	63.50	268	3,813	7.03%	大買/鉅額交易
2019/07/25	1,013	62.31	183	62.67	61.50	830	3,734	22.22%	大買/大賣/鉅額交易
2019/07/24	313	58.48	466	59.29	60.70	-153	3,387	-4.52%	大買/大賣/鉅額交易
2019/07/23	6	55.30	31	55.60	55.20	-25	3,258	-0.77%
2019/07/22	61	55.40	18	54.67	56.10	43	3,287	1.31%
2019/07/19	51	54.32	13	54.12	54.00	38	3,404	1.12%
2019/07/18	17	55.08	35	55.09	53.20	-18	3,432	-0.52%
2019/07/17	21	55.46	8	55.26	56.00	13	3,407	0.38%
2019/07/16	10	55.22	10	55.29	55.40	0	3,466	0.00%
2019/07/15	9	56.24	23	56.82	55.90	-14	3,586	-0.39%
2019/07/12	463	56.56	3	56.40	56.40	460	3,660	12.57%	大買/鉅額交易
2019/07/11	42	56.97	90	56.55	56.80	-48	3,642	-1.32%
2019/07/10	21	54.84	51	54.25	55.30	-30	3,519	-0.85%
2019/07/09	30	53.45	29	53.33	54.00	1	3,451	0.03%
2019/07/08	1	52.50	23	52.91	52.20	-22	3,411	-0.64%
2019/07/05	89	54.03	58	53.77	54.50	31	3,418	0.91%
2019/07/04	77	53.34	24	52.19	53.70	53	3,400	1.56%
2019/07/03	62	53.52	162	52.73	51.10	-100	3,368	-2.97%	大賣/
2019/07/02	54	51.89	63	50.90	52.00	-9	3,268	-0.28%
2019/07/01	49	49.99	5	50.64	50.70	44	3,203	1.37%
2019/06/28	86	48.24	8	48.26	48.30	78	3,202	2.44%
2019/06/27	11	48.60	22	48.66	48.60	-11	3,217	-0.34%
2019/06/26	33	48.45	9	48.44	48.45	24	3,205	0.75%
2019/06/25	31	50.27	94	50.03	48.35	-63	3,182	-1.98%
2019/06/24	559	49.01	13	49.01	49.75	546	3,017	18.10%	大買/鉅額交易
2019/06/21	12	49.09	24	48.38	47.35	-12	2,962	-0.41%
2019/06/20	11	48.35	7	48.00	48.40	4	2,927	0.14%
2019/06/19	11	47.40	0	0.00	47.75	11	2,928	0.38%
2019/06/18	2	46.50	6	46.53	46.50	-4	2,944	-0.14%
2019/06/17	5	47.13	1	47.35	46.80	4	2,986	0.13%
2019/06/14	16	47.16	10	46.91	46.85	6	3,038	0.20%
2019/06/13	4	46.96	18	47.03	47.05	-14	3,039	-0.46%
2019/06/12	5	47.90	31	47.96	48.00	-26	3,022	-0.86%
2019/06/11	29	47.04	23	47.16	48.55	6	3,006	0.20%
2019/06/10	21	45.47	8	44.84	44.70	13	2,927	0.44%
2019/06/06	16	44.14	3	44.00	43.90	13	2,902	0.45%
2019/06/05	4	44.40	3	43.92	44.00	1	2,917	0.03%
2019/06/04	2	44.20	7	44.39	43.70	-5	2,933	-0.17%
2019/06/03	4	44.40	4	43.81	44.45	0	2,948	0.00%
2019/05/31	1	43.90	3	44.35	43.90	-2	2,969	-0.07%
2019/05/30	1	44.05	10	43.67	44.20	-9	2,979	-0.30%
2019/05/29	2	43.73	7	43.09	43.50	-5	3,005	-0.17%
2019/05/28	16	42.19	0	0.00	42.80	16	3,041	0.53%
2019/05/27	3	41.13	3	40.85	41.25	0	3,089	0.00%
2019/05/24	17	42.17	20	41.88	41.75	-3	3,106	-0.10%
2019/05/23	11	42.88	35	42.83	42.35	-24	3,106	-0.77%
2019/05/22	8	43.73	2	44.00	44.15	6	3,132	0.19%
2019/05/21	8	43.10	43	43.19	43.15	-35	3,483	-1.00%
2019/05/20	34	44.50	21	45.13	43.90	13	3,605	0.36%
2019/05/17	8	44.77	22	44.71	44.35	-14	3,633	-0.39%
2019/05/16	17	46.65	18	46.82	45.45	-1	3,627	-0.03%
2019/05/15	8	46.37	11	46.55	46.65	-3	3,650	-0.08%
2019/05/14	11	45.14	8	45.17	45.50	3	3,673	0.08%
2019/05/13	16	45.84	27	46.08	45.85	-11	3,687	-0.30%
2019/05/10	16	47.45	7	46.84	46.90	9	3,692	0.24%
2019/05/09	1	47.55	16	47.78	46.65	-15	3,687	-0.41%
2019/05/08	20	49.03	124	49.04	48.60	-104	3,657	-2.84%	大賣/鉅額交易
2019/05/07	4	50.13	16	50.00	49.60	-12	3,653	-0.33%
2019/05/06	103	49.89	14	49.85	49.95	89	3,669	2.43%	大買/
2019/05/03	21	50.84	36	50.62	51.40	-15	3,649	-0.41%
2019/05/02	48	51.57	29	51.20	50.70	19	3,654	0.52%
2019/04/30	20	50.26	31	49.54	50.90	-11	3,629	-0.30%
2019/04/29	26	50.86	29	50.64	49.55	-3	3,696	-0.08%
2019/04/26	29	49.92	54	49.88	50.50	-25	3,621	-0.69%
2019/04/25	44	50.27	11	49.85	50.60	33	3,583	0.92%
2019/04/24	18	48.76	19	49.12	48.60	-1	3,463	-0.03%
2019/04/23	16	47.94	444	47.98	47.85	-428	3,476	-12.31%	大賣/鉅額交易
2019/04/22	11	49.98	24	50.63	49.05	-13	3,485	-0.37%
2019/04/19	53	49.17	40	48.97	49.80	13	3,458	0.38%
2019/04/18	26	47.83	23	47.68	47.75	3	3,312	0.09%
2019/04/17	13	47.62	23	47.45	47.15	-10	3,229	-0.31%
2019/04/16	19	47.04	5	47.18	47.05	14	3,235	0.43%
2019/04/15	3	46.73	16	46.90	47.15	-13	3,240	-0.40%
2019/04/12	2	46.15	8.1	46.77	45.80	-6.1	3,260	-0.19%
2019/04/11	32	47.72	20	47.08	46.65	12	3,285	0.37%
2019/04/10	9	46.93	26	47.61	47.40	-17	3,284	-0.52%
2019/04/09	33	47.08	33	46.70	46.70	0	3,271	0.00%
2019/04/08	33	46.32	52	46.11	45.85	-19	3,231	-0.59%
2019/04/03	4	46.00	36	45.90	45.60	-32	3,397	-0.94%
2019/04/02	32	45.94	9	44.92	45.80	23	3,448	0.67%
2019/04/01	22	44.76	6	45.07	44.45	16	3,397	0.47%
2019/03/29	8	44.34	21	44.39	44.55	-13	3,373	-0.39%
2019/03/28	9	44.47	6	44.48	44.20	3	3,423	0.09%
2019/03/27	18	43.99	12	44.28	44.00	6	3,437	0.17%
2019/03/26	15	44.20	20	44.49	44.10	-5	3,439	-0.15%
2019/03/25	31	44.30	27	44.66	44.10	4	3,434	0.12%
2019/03/22	21	46.16	7	46.25	45.80	14	3,436	0.41%
2019/03/21	5	45.72	7	45.89	45.80	-2	3,419	-0.06%
2019/03/20	3	46.77	50	46.68	46.25	-47	3,405	-1.38%
2019/03/19	55	45.82	3	46.30	46.40	52	3,401	1.53%
2019/03/18	3	44.90	1	45.05	44.85	2	3,357	0.06%
2019/03/15	0	0.00	5	44.46	44.85	-5	3,355	-0.15%
2019/03/14	4	44.28	13	44.51	44.00	-9	3,365	-0.27%
2019/03/13	29	44.45	10	44.67	44.65	19	3,399	0.56%
2019/03/12	3	44.10	6	44.41	43.80	-3	3,412	-0.09%
2019/03/11	3	44.35	4	44.13	43.75	-1	3,458	-0.03%
2019/03/08	3	43.70	1	43.60	43.80	2	3,525	0.06%
2019/03/07	2	44.50	7	44.42	43.90	-5	3,573	-0.14%
2019/03/06	12	44.27	0	0.00	44.20	12	3,639	0.33%
2019/03/05	10	45.13	5	45.02	44.85	5	3,708	0.13%
2019/03/04	4	44.96	4	44.93	44.90	0	3,854	0.00%
2019/02/27	4	46.55	12	46.24	45.95	-8	3,874	-0.21%
2019/02/26	6	49.54	9	48.93	48.00	-3	3,834	-0.08%
2019/02/25	7	48.53	19	47.93	47.85	-12	3,907	-0.31%
2019/02/22	4	49.08	3	48.65	48.00	1	3,955	0.03%
2019/02/21	12	48.25	9	48.24	48.65	3	4,044	0.07%
2019/02/20	31	50.49	26	50.35	48.30	5	4,041	0.12%
2019/02/19	28	47.63	38	46.91	48.85	-10	3,713	-0.27%
2019/02/18	22	44.31	2	44.25	44.45	20	3,564	0.56%
2019/02/15	17	43.56	19	44.15	43.30	-2	3,522	-0.06%
2019/02/14	13	43.81	32	43.62	43.70	-19	3,512	-0.54%
2019/02/13	21	43.44	94	43.00	43.00	-73	3,482	-2.10%
2019/02/12	24	43.92	14	43.92	43.35	10	3,456	0.29%
2019/02/11	6	43.18	200	43.03	43.70	-194	3,445	-5.63%	大賣/鉅額交易
2019/01/30	3	43.07	18	43.23	43.00	-15	3,451	-0.43%
2019/01/29	1	43.30	7	43.54	43.35	-6	3,481	-0.17%
2019/01/28	3	44.43	42	44.42	44.40	-39	3,505	-1.11%
2019/01/25	41	44.17	36	44.21	44.10	5	3,574	0.14%
2019/01/24	35	43.80	29	43.72	43.65	6	3,590	0.17%
2019/01/23	19	43.62	35	43.32	43.15	-16	3,634	-0.44%
2019/01/22	26	43.58	69	43.55	43.35	-43	3,669	-1.17%
2019/01/21	163	44.06	59	43.84	44.50	104	3,757	2.77%	大買/鉅額交易
2019/01/18	7	42.71	0	0.00	42.20	7	3,761	0.19%
2019/01/17	12	43.00	22	43.28	42.25	-10	3,816	-0.26%
2019/01/16	25	43.42	36	43.16	43.00	-11	3,925	-0.28%
2019/01/15	38	43.10	42	43.15	43.20	-4	3,927	-0.10%
2019/01/14	34	42.94	12	42.89	43.30	22	3,847	0.57%
2019/01/11	14	42.33	8	42.27	41.75	6	3,839	0.16%
2019/01/10	16	42.05	20	41.98	41.60	-4	3,810	-0.10%
2019/01/09	21	41.80	24	41.74	42.00	-3	3,830	-0.08%
2019/01/08	38	41.40	24	41.14	41.10	14	3,839	0.36%
2019/01/07	18	40.28	0	0.00	40.10	18	3,844	0.47%
2019/01/04	8	39.50	25	39.52	39.10	-17	3,894	-0.44%
2019/01/03	4	41.03	17	41.78	40.65	-13	3,914	-0.33%
2019/01/02	13	43.02	0	0.00	42.60	13	3,940	0.33%
2018/12/28	5	42.27	7	42.21	42.30	-2	3,955	-0.05%
2018/12/27	2	41.70	26	41.89	41.40	-24	4,015	-0.60%
2018/12/26	36	44.56	20	44.13	41.00	16	4,045	0.40%
2018/12/25	22	42.10	5	41.54	42.25	17	3,913	0.43%
2018/12/24	10	40.23	1	40.40	41.20	9	3,875	0.23%
2018/12/22	3	38.68	0	0.00	38.80	3	3,862	0.08%
2018/12/21	1	39.30	5	39.27	39.10	-4	3,897	-0.10%
2018/12/20	2	39.73	1	40.30	40.30	1	3,893	0.03%
2018/12/19	2	39.55	1	39.80	40.15	1	3,897	0.03%
2018/12/18	3	40.43	2	40.60	40.30	1	3,914	0.03%
2018/12/17	0	0.00	2	41.45	41.45	-2	4,058	-0.05%
2018/12/14	3	40.23	11	40.21	40.45	-8	4,155	-0.19%
2018/12/13	4	41.43	22	41.26	40.60	-18	4,160	-0.43%
2018/12/12	79	41.35	30	41.21	41.50	49	4,166	1.18%
2018/12/11	5	39.92	6	40.24	40.65	-1	4,169	-0.02%
2018/12/10	1	39.25	0	0.00	38.75	1	4,183	0.02%
2018/12/07	6	40.35	4	40.30	39.90	2	4,211	0.05%
2018/12/06	9	39.46	39	39.99	39.50	-30	4,326	-0.69%
2018/12/05	7	40.46	26	40.65	40.85	-19	4,361	-0.44%
2018/12/04	66	42.33	114	42.04	41.80	-48	4,542	-1.06%	大賣/
2018/12/03	86	42.45	11	41.96	42.00	75	4,711	1.59%
2018/11/30	25	40.83	74	40.91	40.90	-49	4,696	-1.04%
2018/11/29	52	41.66	39	41.21	41.00	13	4,804	0.27%
2018/11/28	27	39.69	105	39.60	40.15	-78	5,009	-1.56%	大賣/
2018/11/27	104	38.35	33	38.07	39.10	71	5,358	1.32%	大買/
2018/11/26	34	37.12	11	36.95	37.00	23	5,392	0.43%
2018/11/23	24	36.16	37	36.10	36.00	-13	5,385	-0.24%
2018/11/22	88	37.14	64	37.20	36.10	24	5,414	0.44%
2018/11/21	80	36.04	3	35.90	36.95	77	5,308	1.45%
2018/11/20	40	36.23	18	36.45	36.25	22	5,245	0.42%
2018/11/19	5	37.25	4	37.24	37.25	1	5,169	0.02%
2018/11/16	5	34.15	10	33.52	33.90	-5	5,164	-0.10%
2018/11/15	13	32.79	1	31.85	33.25	12	5,152	0.23%
2018/11/14	5	32.78	4	32.65	32.35	1	5,172	0.02%
2018/11/13	0	0.00	7	31.31	32.90	-7	5,203	-0.13%
2018/11/12	6	33.71	6	32.75	32.60	0	5,232	0.00%
2018/11/09	2	33.20	14	33.18	33.40	-12	5,285	-0.23%
2018/11/08	11	34.02	12	34.26	33.20	-1	5,324	-0.02%
2018/11/07	20	33.14	8	32.69	33.40	12	5,364	0.22%
2018/11/06	9	34.37	13	33.46	32.00	-4	5,405	-0.07%
2018/11/05	2	33.30	22	33.11	33.70	-20	5,394	-0.37%
2018/11/02	25	34.06	25	34.07	33.75	0	5,406	0.00%
2018/11/01	9	32.42	98	32.99	32.80	-89	5,375	-1.66%
2018/10/31	5	31.80	17	31.83	32.00	-12	5,331	-0.23%
2018/10/30	9	29.64	10	29.09	30.40	-1	5,274	-0.02%
2018/10/29	47	29.91	47	29.77	29.60	0	5,226	0.00%
2018/10/26	9	31.48	4	31.50	29.80	5	5,098	0.10%
2018/10/25	7.1	32.86	4	33.04	32.40	3.1	5,023	0.06%
2018/10/24	14	37.65	18	37.51	36.00	-4	5,014	-0.08%
2018/10/23	7	39.36	58	38.67	39.00	-51	4,968	-1.03%
2018/10/22	19	40.95	2	40.95	41.10	17	4,950	0.34%
2018/10/19	4	40.18	75	40.17	40.80	-71	4,962	-1.43%
2018/10/18	6	41.86	2	41.60	42.30	4	4,942	0.08%
2018/10/17	9	41.94	9	41.81	41.65	0	4,936	0.00%
2018/10/16	12	41.35	18	41.13	41.40	-6	4,941	-0.12%
2018/10/15	11	40.47	5	40.65	40.65	6	5,011	0.12%
2018/10/12	0	0.00	2	39.60	39.60	-2	5,006	-0.04%
2018/10/11	11	38.74	100	38.70	38.70	-89	4,972	-1.79%
2018/10/09	6	45.26	126	44.31	43.00	-120	4,970	-2.41%	大賣/鉅額交易
2018/10/08	31	46.65	0	0.00	45.70	31	4,961	0.62%
2018/10/05	2	46.68	704	45.56	45.00	-702	5,005	-14.02%	大賣/鉅額交易
2018/10/04	7	49.40	149	50.19	48.65	-142	4,925	-2.88%	大賣/鉅額交易
2018/10/03	14	51.27	8	51.95	50.50	6	4,879	0.12%
2018/10/02	6	53.93	11	54.08	53.20	-5	4,850	-0.10%
2018/10/01	29	54.98	0	0.00	55.00	29	4,825	0.60%
2018/09/28	9	55.79	106	55.52	54.50	-97	4,841	-2.00%	大賣/
2018/09/27	54	56.36	4	55.25	55.20	50	4,844	1.03%
2018/09/26	3	57.63	6	57.85	56.90	-3	4,878	-0.06%
2018/09/25	37	57.85	9	57.71	57.90	28	4,866	0.58%
2018/09/21	171	58.81	233	58.01	58.50	-62	4,855	-1.28%	大買/大賣/
2018/09/20	9	60.79	105	62.92	60.20	-96	4,731	-2.03%	大賣/
2018/09/19	2	67.25	1	67.70	66.80	1	4,615	0.02%
2018/09/18	3	67.20	48	66.97	67.50	-45	4,608	-0.98%
2018/09/17	53	66.52	39	65.29	67.90	14	4,587	0.31%
2018/09/14	31	66.15	21	65.36	65.60	10	4,546	0.22%
2018/09/13	34	65.49	16	65.38	64.30	18	4,525	0.40%
2018/09/12	15	67.90	37	66.39	64.70	-22	4,494	-0.49%
2018/09/11	17	68.46	118	69.19	68.40	-101	4,384	-2.30%	大賣/鉅額交易
2018/09/10	197	68.43	169	68.44	70.50	28	4,312	0.65%	大買/大賣/
2018/09/07	136	69.39	395	69.09	69.90	-259	4,199	-6.17%	大買/大賣/鉅額交易
2018/09/06	28	67.93	342	68.05	67.80	-314	3,989	-7.87%	大賣/鉅額交易
2018/09/05	101	69.25	668	69.09	68.50	-567	3,943	-14.38%	大買/大賣/鉅額交易
2018/09/04	70	70.27	49	70.63	67.50	21	3,797	0.55%
2018/09/03	252	73.31	97	73.79	69.50	155	3,528	4.39%	大買/鉅額交易
2018/08/31	93	66.93	296	67.15	71.60	-203	3,104	-6.54%	大賣/鉅額交易
2018/08/30	110	65.16	114	64.38	65.10	-4	2,952	-0.14%	大買/大賣/
2018/08/29	94	63.66	31	63.22	64.40	63	2,955	2.13%
2018/08/28	32	62.52	92	62.84	62.00	-60	2,993	-2.00%
2018/08/27	30	64.20	12	64.06	63.80	18	2,992	0.60%
2018/08/24	14	64.51	399	64.05	64.00	-385	3,033	-12.69%	大賣/鉅額交易
2018/08/23	1,057	63.85	324	63.74	64.20	733	3,006	24.38%	大買/大賣/鉅額交易
2018/08/22	36	63.48	14	63.68	63.00	22	2,979	0.74%
2018/08/21	241	62.66	341	62.65	63.00	-100	2,969	-3.37%	大買/大賣/
2018/08/20	34	62.52	29	61.42	63.00	5	2,982	0.17%
2018/08/17	20	62.40	51	62.04	62.00	-31	3,034	-1.02%
2018/08/16	54	61.97	325	61.57	62.50	-271	3,013	-8.99%	大賣/鉅額交易
2018/08/15	31	60.41	369	59.97	61.00	-338	2,975	-11.36%	大賣/鉅額交易
2018/08/14	41	60.36	270	59.51	61.00	-229	2,934	-7.80%	大賣/鉅額交易
2018/08/13	3	58.40	390	58.55	60.10	-387	2,889	-13.39%	大賣/鉅額交易
2018/08/10	72	59.78	89	59.02	60.10	-17	2,842	-0.60%
2018/08/09	139	59.52	53	59.65	59.10	86	2,820	3.05%	大買/
2018/08/08	66	61.11	4	60.98	61.50	62	2,780	2.23%
2018/08/07	0	0.00	14	59.54	58.90	-14	2,726	-0.51%
2018/08/06	15	59.85	93	59.74	59.50	-78	2,733	-2.85%
2018/08/03	5	59.80	274	59.23	58.90	-269	2,777	-9.68%	大賣/鉅額交易
2018/08/02	2	59.85	20	60.48	59.90	-18	2,774	-0.65%
2018/08/01	26	61.20	334	60.95	60.70	-308	2,802	-10.99%	大賣/鉅額交易
2018/07/31	18	60.27	272	60.27	60.00	-254	2,849	-8.91%	大賣/鉅額交易
2018/07/30	13	62.49	293	63.03	61.80	-280	2,872	-9.75%	大賣/鉅額交易
2018/07/27	37	65.38	2	65.00	65.00	35	2,852	1.23%
2018/07/26	4	64.68	215	64.48	64.20	-211	2,901	-7.27%	大賣/鉅額交易
2018/07/25	28	66.62	10	66.81	65.00	18	3,045	0.59%
2018/07/24	4	66.78	132	66.48	66.10	-128	3,197	-4.00%	大賣/鉅額交易
2018/07/23	11	66.20	35	66.62	66.70	-24	3,327	-0.72%
2018/07/20	136	67.21	20	66.88	67.30	116	3,361	3.45%	大買/鉅額交易
2018/07/19	13	65.10	158	65.21	65.00	-145	3,421	-4.24%	大賣/鉅額交易
2018/07/18	4	66.68	35	66.52	66.40	-31	3,464	-0.89%
2018/07/17	34	67.52	21	67.62	66.50	13	3,454	0.38%
2018/07/16	244	67.20	55	66.76	66.90	189	3,442	5.49%	大買/鉅額交易
2018/07/13	151	66.00	37	65.64	67.10	114	3,460	3.29%	大買/鉅額交易
2018/07/12	69	64.01	34	63.33	64.10	35	3,410	1.03%
2018/07/11	55	63.56	23	63.23	63.40	32	3,414	0.94%
2018/07/10	19	62.64	20	62.31	63.40	-1	3,429	-0.03%
2018/07/09	11	61.10	11	61.50	61.00	0	3,434	0.00%
2018/07/06	51	62.96	26	63.42	61.60	25	3,455	0.72%
2018/07/05	51	62.84	112	62.75	62.70	-61	3,588	-1.70%	大賣/
2018/07/04	78	62.65	21	62.51	62.90	57	3,656	1.56%
2018/07/03	1	60.90	11	61.08	60.10	-10	3,597	-0.28%
2018/07/02	6	60.58	17	60.64	61.10	-11	3,618	-0.30%
2018/06/29	8	60.31	43	60.56	59.80	-35	3,624	-0.97%
2018/06/28	14	61.36	3	60.83	61.30	11	3,597	0.31%
2018/06/27	2	61.70	25	61.67	61.00	-23	3,620	-0.64%
2018/06/26	18	61.40	4	61.18	62.20	14	3,638	0.38%
2018/06/25	4	61.70	5	60.86	60.70	-1	3,676	-0.03%
2018/06/22	8	61.60	43	61.48	61.10	-35	3,733	-0.94%
2018/06/21	43	61.50	6	61.58	62.40	37	3,779	0.98%
2018/06/20	4	60.53	7	60.33	60.40	-3	3,866	-0.08%
2018/06/19	0	0.00	8	62.04	61.10	-8	3,938	-0.20%
2018/06/15	11	62.56	11	61.95	62.70	0	4,054	0.00%
2018/06/14	5	62.40	14	62.15	61.80	-9	4,076	-0.22%
2018/06/13	16	62.55	12	62.41	62.00	4	4,232	0.09%
2018/06/12	14	62.40	2	61.90	61.60	12	4,273	0.28%
2018/06/11	5	62.64	14	62.71	62.50	-9	4,307	-0.21%
2018/06/08	12	64.25	34	64.13	63.50	-22	4,410	-0.50%
2018/06/07	16	64.70	16	64.62	64.20	0	4,605	0.00%
2018/06/06	14	64.86	33	64.68	64.00	-19	4,744	-0.40%
2018/06/05	27	65.54	9	65.86	64.60	18	4,821	0.37%
2018/06/04	16	63.95	46	64.12	63.30	-30	4,947	-0.61%
2018/06/01	63	64.84	11	65.85	64.30	52	5,148	1.01%
2018/05/31	6	62.87	1	63.30	63.40	5	5,726	0.09%
2018/05/30	7	62.50	41	62.65	62.30	-34	6,196	-0.55%
2018/05/29	20	64.43	20	64.09	63.80	0	6,348	0.00%
2018/05/28	26	64.50	27	64.76	64.00	-1	6,402	-0.02%
2018/05/25	41	65.12	20	63.90	66.10	21	6,506	0.32%
2018/05/24	19	62.40	8	62.36	63.00	11	6,547	0.17%
2018/05/23	6	61.73	5	62.64	61.20	1	6,644	0.02%
2018/05/22	3	62.50	46	62.76	62.80	-43	6,739	-0.64%
2018/05/21	31	63.46	2	63.70	63.00	29	6,948	0.42%
2018/05/18	10	63.51	4	63.55	62.50	6	7,111	0.08%
2018/05/17	4	65.60	16	65.68	64.50	-12	7,297	-0.16%
2018/05/16	13	66.22	5	66.14	66.00	8	7,551	0.11%
2018/05/15	17	66.32	24	66.40	65.90	-7	7,680	-0.09%
2018/05/14	25	66.21	3	66.57	66.50	22	7,920	0.28%
2018/05/11	36	65.66	168	66.57	65.50	-132	8,085	-1.63%	大賣/鉅額交易
2018/05/10	13	67.06	15	66.71	67.50	-2	8,198	-0.02%
2018/05/09	14	66.09	17	66.22	66.30	-3	8,402	-0.04%
2018/05/08	35	67.13	67	66.79	67.40	-32	8,699	-0.37%
2018/05/07	21	68.63	14	68.74	68.10	7	8,877	0.08%
2018/05/04	169	67.54	28	67.81	66.50	141	9,589	1.47%	大買/鉅額交易
2018/05/03	36	68.28	27	66.08	68.40	9	10,151	0.09%
2018/05/02	27	68.16	66	68.49	66.60	-39	10,875	-0.36%
2018/04/30	101	64.69	78	64.67	67.00	23	11,082	0.21%	大買/
2018/04/27	69	59.79	156	57.64	62.00	-87	10,952	-0.79%	大賣/
2018/04/26	10	60.07	197	60.07	59.70	-187	10,891	-1.72%	大賣/鉅額交易
2018/04/25	16	59.95	110	60.66	60.00	-94	10,922	-0.86%	大賣/
2018/04/24	13	66.19	29	66.00	65.10	-16	10,906	-0.15%
2018/04/23	20	66.47	20	66.60	67.00	0	10,954	0.00%
2018/04/20	32	67.46	65	67.81	67.10	-33	11,109	-0.30%
2018/04/19	60	67.69	42	66.48	68.80	18	11,216	0.16%
2018/04/18	27	65.92	71	65.15	65.20	-44	11,206	-0.39%
2018/04/17	47	66.74	28.1	66.83	66.40	18.9	11,212	0.17%
2018/04/16	35	66.97	37	66.79	66.80	-2	11,251	-0.02%
2018/04/13	24	65.44	25	65.18	65.00	-1	11,315	-0.01%
2018/04/12	5	66.00	114	65.86	66.00	-109	11,398	-0.96%	大賣/鉅額交易
2018/04/11	14	66.85	57	66.47	65.70	-43	11,398	-0.38%
2018/04/10	86	71.79	256	71.42	70.00	-170	11,276	-1.51%	大賣/鉅額交易
2018/04/09	25	70.35	11	70.31	70.20	14	11,241	0.12%
2018/04/03	73	69.48	50	69.72	70.10	23	11,266	0.20%
2018/04/02	42	69.93	9	70.24	70.00	33	11,248	0.29%
2018/03/31	5	69.30	18	69.96	69.40	-13	11,250	-0.12%
2018/03/30	10	70.23	4	70.45	69.70	6	11,285	0.05%
2018/03/29	10	69.74	12	69.16	69.40	-2	11,386	-0.02%
2018/03/28	19	69.66	77	69.81	69.30	-58	11,411	-0.51%
2018/03/27	14	71.22	21	71.28	70.90	-7	11,389	-0.06%
2018/03/26	25.7	70.38	38	70.04	69.50	-12.3	11,401	-0.11%
2018/03/23	20	69.47	24	70.20	71.00	-4	11,432	-0.03%
2018/03/22	42	72.35	127	73.13	72.00	-85	11,569	-0.73%	大賣/
2018/03/21	65.3	74.86	70	75.18	73.50	-4.7	11,517	-0.04%
2018/03/20	31	74.06	113	74.36	74.00	-82	11,444	-0.72%	大賣/
2018/03/19	80	73.78	52	73.84	73.80	28	11,444	0.24%
2018/03/16	13	72.08	33	72.64	71.70	-20	11,405	-0.18%
2018/03/15	28	72.71	47	72.76	73.00	-19	11,464	-0.17%
2018/03/14	62	72.02	71	72.48	72.60	-9	11,486	-0.08%
2018/03/13	216	71.85	127	72.08	73.20	89	11,526	0.77%	大買/大賣/
2018/03/12	60	70.14	61	70.35	69.10	-1	11,502	-0.01%
2018/03/09	54	72.36	139	72.16	71.00	-85	11,640	-0.73%	大賣/
2018/03/08	71	75.34	102.2	74.87	74.60	-31.2	11,780	-0.26%	大賣/
2018/03/07	154	75.62	138	75.65	73.80	16	11,676	0.14%	大買/大賣/
2018/03/06	337	78.77	124	78.76	77.50	213	11,716	1.82%	大買/大賣/鉅額交易
2018/03/05	138	73.38	191	73.37	75.40	-53	11,460	-0.46%	大買/大賣/
2018/03/02	194	68.44	37	67.91	68.60	157	11,349	1.38%	大買/鉅額交易
2018/03/01	6	66.83	17	66.79	66.70	-11	11,392	-0.10%
2018/02/27	43	67.91	80	67.24	67.90	-37	11,572	-0.32%
2018/02/26	17	67.21	39	68.08	66.20	-22	11,445	-0.19%
2018/02/23	57	69.51	47	70.37	68.60	10	11,346	0.09%
2018/02/22	26	69.15	103	69.76	68.80	-77	11,322	-0.68%	大賣/
2018/02/21	118	70.64	62	70.17	71.10	56	11,333	0.49%	大買/
2018/02/12	62	67.55	4	68.33	66.20	58	11,211	0.52%
2018/02/09	61	67.07	84	66.85	68.20	-23	11,239	-0.20%
2018/02/08	91	69.94	68	71.20	69.10	23	11,150	0.21%
2018/02/07	41	72.83	63	73.43	74.90	-22	10,986	-0.20%
2018/02/06	737	68.57	108	68.09	68.10	629	10,953	5.74%	大買/大賣/鉅額交易
2018/02/05	44	73.64	115	74.67	74.00	-71	10,852	-0.65%	大賣/
2018/02/02	78	78.88	56	79.28	78.10	22	10,763	0.20%
2018/02/01	30	79.08	55	80.32	77.90	-25	10,709	-0.23%
2018/01/31	324	79.09	60	78.96	81.80	264	10,660	2.48%	大買/鉅額交易
2018/01/30	33	80.45	363	80.62	79.80	-330	10,623	-3.11%	大賣/鉅額交易
2018/01/29	415	81.68	286	79.61	82.80	129	10,536	1.22%	大買/大賣/鉅額交易
2018/01/26	1,189	73.23	233	72.65	75.90	956	9,824	9.73%	大買/大賣/鉅額交易
2018/01/25	476	71.11	393	70.75	69.00	83	9,269	0.90%	大買/大賣/
2018/01/24	386	66.68	165.6	67.40	68.30	220.4	8,504	2.59%	大買/大賣/鉅額交易
2018/01/23	4	62.25	51	63.07	62.10	-47	8,168	-0.58%
2018/01/22	76	62.76	151	63.00	63.50	-75	8,143	-0.92%	大賣/
2018/01/19	65	62.12	79	63.11	61.70	-14	8,102	-0.17%
2018/01/18	280	64.10	77	63.56	63.50	203	8,028	2.53%	大買/鉅額交易
2018/01/17	79	63.12	60	63.05	62.70	19	7,988	0.24%
2018/01/16	114	62.56	219	62.24	63.50	-105	7,915	-1.33%	大買/大賣/鉅額交易
2018/01/15	121	60.18	45	59.05	60.80	76	7,863	0.97%	大買/
2018/01/12	62	56.55	13	56.51	57.20	49	7,865	0.62%
2018/01/11	5	55.34	14	55.41	54.70	-9	7,853	-0.11%
2018/01/10	1	55.80	20	56.62	56.00	-19	7,798	-0.24%
2018/01/09	28	59.54	77	60.34	58.30	-49	7,737	-0.63%
2018/01/08	22	59.67	2	60.15	60.00	20	7,653	0.26%
2018/01/05	2	58.70	25	59.12	58.50	-23	7,547	-0.30%
2018/01/04	4	59.58	32	60.01	59.70	-28	7,531	-0.37%
2018/01/03	11	59.72	20	59.59	60.30	-9	7,503	-0.12%
2018/01/02	3	55.90	57	56.02	57.30	-54	7,443	-0.73%