文曄 (3036)-統一-中壢券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
145.5
漲跌
▼5.0
漲幅
-3.32%
成交量
4,997張
產業
上市電子通路類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	144.50	0	0.00	145.50	1	16,636	0.01%
2024/04/24	0	0.00	1	150.00	150.50	-1	17,205	-0.01%
2024/04/22	1.1	145.09	0	0.00	145.00	1.1	18,185	0.01%
2024/04/19	2	150.00	1	151.00	152.00	1	18,211	0.01%
2024/04/18	0	0.00	5	161.40	161.00	-5	18,395	-0.03%
2024/04/15	1	161.50	0	0.00	159.00	1	18,414	0.01%
2024/04/12	4	157.00	4	161.00	165.50	0	18,195	0.00%
2024/04/11	6.5	159.08	9.2	155.97	158.00	-2.7	17,688	-0.02%
2024/04/10	0	0.00	4	149.00	149.00	-4	16,606	-0.02%
2024/04/09	5	136.50	0	0.00	135.50	5	16,565	0.03%
2024/04/08	5	140.00	5	139.50	138.50	0	16,442	0.00%
2024/04/03	0	0.00	1	147.50	140.50	-1	16,264	-0.01%
2024/04/02	6.1	142.41	0	0.00	142.00	6.1	16,062	0.04%
2024/04/01	3.1	142.50	0	0.00	141.50	3.1	15,972	0.02%
2024/03/29	2	150.50	0	148.50	147.50	2	15,781	0.01%
2024/03/28	3	150.50	2	151.00	150.00	1	15,735	0.01%
2024/03/27	0	154.00	0	0.00	150.00	0	15,708	0.00%
2024/03/26	1	162.50	1	157.00	156.00	0	15,665	0.00%
2024/03/25	0	0.00	2	160.00	160.00	-2	15,653	-0.01%
2024/03/21	0	0.00	2	163.00	161.50	-2	15,663	-0.01%
2024/03/20	2	159.00	2	163.50	158.50	0	15,677	0.00%
2024/03/19	1	164.00	5	163.40	166.00	-4	15,488	-0.03%
2024/03/18	4	157.38	0	0.00	160.00	4	15,261	0.03%
2024/03/15	0	0.00	1	152.00	155.00	-1	15,106	-0.01%
2024/03/14	1	146.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	1	149.50	2	150.50	149.50	-1	14,801	-0.01%
2024/03/12	3	156.99	0	0.00	155.50	3	14,662	0.02%
2024/03/08	2	164.50	0	0.00	159.50	2	14,534	0.01%
2024/03/06	1	166.50	1	171.00	172.00	0	14,393	0.00%
2024/03/05	1	168.97	6	168.00	169.50	-5	14,335	-0.03%
2024/03/04	2	169.25	6.5	171.69	172.00	-4.5	14,308	-0.03%
2024/03/01	4.2	159.03	1.2	161.49	163.00	3	13,957	0.02%
2024/02/26	0	0.00	1.1	174.55	175.50	-1.1	13,207	-0.01%
2024/02/23	2	173.75	0.1	173.00	169.50	1.9	13,015	0.01%
2024/02/21	2	166.00	2	166.50	166.50	0	12,837	0.00%
2024/02/20	0	0.00	3	162.50	164.50	-3	12,881	-0.02%
2024/02/19	7	164.07	0	0.00	163.50	7	12,921	0.05%
2024/02/16	0.1	164.33	1	163.00	163.00	-0.9	12,993	-0.01%
2024/02/15	2	173.00	3	179.33	172.50	-1	13,071	-0.01%
2024/02/05	0.1	169.00	0	0.00	171.00	0.1	12,948	0.00%
2024/02/02	6	176.00	17.2	180.48	172.50	-11.2	12,773	-0.09%
2024/02/01	0	0.00	18.2	173.50	173.00	-18.2	12,144	-0.15%
2024/01/30	31	158.52	1.4	158.91	160.00	29.6	12,049	0.25%
2024/01/29	0	0.00	0.7	152.50	151.50	-0.7	12,000	-0.01%
2024/01/26	1	148.00	51.3	147.27	149.50	-50.3	11,911	-0.42%
2024/01/25	15	151.50	1	154.00	152.50	14	11,796	0.12%
2024/01/23	1	158.50	1	156.00	155.00	0	11,812	0.00%
2024/01/22	0	0.00	18	155.44	156.00	-18	11,625	-0.15%
2024/01/19	2	143.50	1	143.50	142.00	1	11,140	0.01%
2024/01/18	4	146.25	2	144.75	146.00	2	10,885	0.02%
2024/01/17	3	137.50	5.1	144.08	147.00	-2.1	10,285	-0.02%
2024/01/16	0	0.00	6.1	133.59	134.50	-6.1	9,519	-0.06%
2024/01/15	0	0.00	0.3	126.50	127.00	-0.3	9,177	0.00%
2024/01/12	4.1	125.03	11.4	129.50	127.50	-7.3	9,016	-0.08%
2024/01/11	0.1	126.50	6	127.08	126.50	-5.9	8,536	-0.07%
2024/01/10	0	0.00	12	119.50	119.00	-12	8,185	-0.15%
2024/01/09	1	115.00	1	115.00	114.50	0	8,200	0.00%
2024/01/05	0	0.00	1	117.50	117.00	-1	8,419	-0.01%
2024/01/04	0	0.00	1	114.50	114.50	-1	8,563	-0.01%
2024/01/03	0	0.00	3	116.33	117.50	-3	8,668	-0.03%
2023/12/29	2	113.00	0	0.00	112.50	2	9,380	0.02%
2023/12/28	0	0.00	12	115.83	113.50	-12	9,535	-0.13%
2023/12/22	2	113.50	4	115.50	116.00	-2	11,705	-0.02%
2023/12/21	1	114.00	0	0.00	113.50	1	11,817	0.01%
2023/12/20	1	114.50	2	115.00	113.00	-1	11,992	-0.01%
2023/12/19	1	111.00	1	109.00	111.00	0	12,528	0.00%
2023/12/15	2	114.00	0	0.00	112.00	2	13,628	0.01%
2023/12/14	0	119.50	0	0.00	116.50	0	14,077	0.00%
2023/12/13	0	0.00	3	119.67	120.00	-3	14,084	-0.02%
2023/12/12	1	119.00	0	0.00	119.00	1	14,033	0.01%
2023/12/08	0	0.00	1	114.00	114.00	-1	13,915	-0.01%
2023/12/07	2	118.25	0	0.00	117.00	2	13,878	0.01%
2023/12/06	4	118.38	5	119.50	118.00	-1	13,820	-0.01%
2023/12/05	1	115.50	1	115.00	116.00	0	13,772	0.00%
2023/12/01	1	118.50	1	119.50	118.00	0	13,693	0.00%
2023/11/30	0	0.00	7	119.00	118.50	-7	13,690	-0.05%
2023/11/29	5	119.90	2	119.00	118.50	3	13,619	0.02%
2023/11/27	7	116.50	3	117.00	115.00	4	13,386	0.03%
2023/11/24	2	115.00	1	112.50	112.50	1	13,280	0.01%
2023/11/22	2	115.25	0	0.00	114.00	2	13,163	0.02%
2023/11/21	1	117.00	0	0.00	115.00	1	13,120	0.01%
2023/11/20	5	117.30	7	117.07	116.50	-2	13,054	-0.02%
2023/11/17	4	115.75	0	0.00	114.00	4	12,949	0.03%
2023/11/16	8	121.50	4	118.50	118.50	4	12,798	0.03%
2023/11/15	8	122.44	2	124.00	124.50	6	12,652	0.05%
2023/11/14	4	124.13	0	0.00	125.50	4	12,392	0.03%
2023/11/13	21	129.05	1	127.00	125.00	20	12,044	0.17%
2023/11/10	6	139.58	0	0.00	138.50	6	11,813	0.05%
2023/11/09	21	144.05	2	142.00	144.50	19	11,661	0.16%
2023/11/08	4	151.50	3	148.67	149.50	1	11,420	0.01%
2023/11/07	2	145.00	49	147.88	148.50	-47	11,018	-0.43%
2023/11/06	6	132.00	36	130.28	135.00	-30	10,699	-0.28%
2023/11/03	0	0.00	6	124.50	125.00	-6	10,326	-0.06%
2023/11/02	0	0.00	1	123.00	123.50	-1	10,218	-0.01%
2023/11/01	3	121.00	3	126.00	120.00	0	10,111	0.00%
2023/10/31	0	0.00	10	120.00	118.50	-10	9,827	-0.10%
2023/10/30	13	115.92	5	116.80	117.50	8	9,701	0.08%
2023/10/25	0	0.00	4	112.50	112.50	-4	9,372	-0.04%
2023/10/24	5	113.20	1	113.00	112.50	4	9,343	0.04%
2023/10/23	1	114.50	0	0.00	114.00	1	9,318	0.01%
2023/10/19	5	115.00	0	0.00	116.00	5	9,248	0.05%
2023/10/17	1	118.50	0	0.00	118.00	1	9,055	0.01%
2023/10/16	0	0.00	10	117.64	118.00	-10	8,801	-0.11%
2023/10/13	1	116.00	3	116.00	115.50	-2	8,684	-0.02%
2023/10/12	3	118.83	0	0.00	119.00	3	8,531	0.04%
2023/10/11	0	0.00	1	119.00	118.00	-1	8,363	-0.01%
2023/10/06	4	116.25	5	116.60	116.50	-1	8,172	-0.01%
2023/10/05	4	120.13	6	119.33	119.00	-2	7,900	-0.03%
2023/10/04	3	110.83	1	111.00	111.50	2	7,272	0.03%
2023/10/03	27	112.15	4	112.00	112.00	23	7,051	0.33%
2023/10/02	5	108.90	1	110.50	110.00	4	6,767	0.06%
2023/09/28	2	108.75	1.1	110.66	111.50	0.9	6,309	0.01%
2023/09/27	40	100.05	2	99.50	104.50	38	5,250	0.72%
2023/09/26	0	0.00	1	96.70	95.00	-1	4,708	-0.02%
2023/09/25	2	95.75	4	95.73	96.20	-2	4,503	-0.04%
2023/09/22	1	95.10	1	96.80	96.00	0	4,222	0.00%
2023/09/21	3	99.17	5	102.26	103.00	-2	3,587	-0.06%
2023/09/20	0	0.00	3	97.70	100.00	-3	2,731	-0.11%
2023/09/19	20	94.91	17	94.60	91.00	3	2,290	0.13%
2023/09/15	0	0.00	1	80.60	80.60	-1	1,606	-0.06%
2023/09/12	2	72.60	0	0.00	72.60	2	1,585	0.13%
2023/09/07	0	0.00	2	73.80	73.90	-2	1,545	-0.13%
2023/09/05	0	0.00	4	72.40	72.70	-4	1,528	-0.26%
2023/09/04	0	0.00	4	71.93	72.20	-4	1,522	-0.26%
2023/08/28	0	68.10	0	0.00	68.00	0	1,493	0.00%
2023/08/23	0	68.60	0	0.00	68.90	0	1,508	0.00%
2023/08/22	0	0.00	1	68.30	68.30	-1	1,492	-0.07%
2023/08/18	3	65.60	0	0.00	65.10	3	1,468	0.20%
2023/08/17	0	0.00	1	71.60	71.40	-1	1,411	-0.07%
2023/08/16	2	72.00	10	72.19	72.00	-8	1,373	-0.58%
2023/08/15	3	71.20	0	0.00	71.70	3	1,329	0.23%
2023/08/09	2	74.30	3	73.80	74.00	-1	1,207	-0.08%
2023/08/07	0	0.00	1	70.40	70.70	-1	1,085	-0.09%
2023/08/02	0.1	67.50	0	0.00	67.10	0.1	1,034	0.01%
2023/07/31	1	68.70	0	0.00	68.60	1	1,061	0.09%
2023/07/14	1	70.40	0	0.00	69.90	1	932	0.11%
2023/06/20	2	67.80	0	0.00	67.90	2	786	0.25%
2023/06/16	0	0.00	2	67.80	67.00	-2	769	-0.26%
2023/06/15	3	67.30	0	0.00	67.20	3	760	0.39%
2023/06/13	0	0.00	5	68.00	67.80	-5	760	-0.66%
2023/05/24	0	0.00	5	67.30	67.40	-5	887	-0.56%
2023/05/08	0	0.00	3	64.70	65.00	-3	968	-0.31%
2023/04/28	0	0.00	1	66.80	66.40	-1	1,050	-0.10%
2023/04/21	3	66.40	0	0.00	66.20	3	1,058	0.28%
2023/04/20	1	67.40	0	0.00	67.10	1	1,061	0.09%
2023/04/19	0	0.00	25	67.94	68.20	-25	1,053	-2.37%
2023/04/18	1	68.60	1	68.30	68.50	0	1,042	0.00%
2023/04/17	1	67.60	0	0.00	67.70	1	1,031	0.10%
2023/04/07	25	67.56	0	0.00	67.50	25	1,048	2.38%
2023/03/29	0	66.70	0	0.00	66.70	0	1,170	0.00%
2023/03/24	0	0.00	7	66.90	66.30	-7	1,428	-0.49%
2023/03/13	0	0.00	1	66.50	66.90	-1	1,515	-0.07%
2023/03/10	10	66.60	0	0.00	66.70	10	1,518	0.66%
2023/03/09	1	66.70	0	0.00	66.70	1	1,519	0.07%
2023/03/01	3	63.90	0	0.00	64.10	3	1,546	0.19%
2023/02/24	1	64.80	0	0.00	65.00	1	1,517	0.07%
2023/02/23	1	67.60	0	0.00	67.30	1	1,449	0.07%
2023/02/22	0	0.00	1	66.80	67.00	-1	1,468	-0.07%
2023/02/20	1	67.10	0	0.00	67.60	1	1,480	0.07%
2023/02/17	0	0.00	1	66.30	66.40	-1	1,478	-0.07%
2023/02/15	5	65.40	0	0.00	65.20	5	1,515	0.33%
2023/02/13	2	65.20	0	0.00	65.70	2	1,531	0.13%
2023/02/10	1	65.80	0	0.00	65.80	1	1,540	0.06%
2023/02/03	0	0.00	1	66.70	66.90	-1	1,576	-0.06%
2023/01/03	0	61.10	0	0.00	61.10	0	1,846	0.00%
2022/12/22	0	61.90	0	0.00	63.30	0	1,938	0.00%
2022/12/20	0	63.90	1	61.80	61.70	-1	1,835	-0.05%
2022/12/19	1	64.40	2	64.00	64.20	-1	1,791	-0.06%
2022/12/07	0	0.00	1	62.40	62.30	-1	1,975	-0.05%
2022/12/06	0	0.00	8	62.48	62.50	-8	1,979	-0.40%
2022/12/05	0	63.10	0	0.00	62.80	0	1,972	0.00%
2022/12/01	1	63.10	0	0.00	63.00	1	1,956	0.05%
2022/11/30	1	62.90	5	62.40	62.90	-4	1,981	-0.20%
2022/11/29	0	0.00	1	61.20	62.60	-1	1,989	-0.05%
2022/11/22	0	60.10	0	0.00	60.30	0	2,016	0.00%
2022/11/21	0	60.60	0	0.00	60.20	0	2,037	0.00%
2022/11/18	1	61.10	4	61.00	60.60	-3	2,040	-0.15%
2022/11/16	5	60.16	2	60.10	59.90	3	2,038	0.15%
2022/11/14	4	60.50	2	60.40	60.40	2	2,023	0.10%
2022/11/09	0	0.00	5	58.80	59.40	-5	2,041	-0.24%
2022/11/08	5	58.10	1	58.50	58.20	4	2,046	0.20%
2022/11/07	10	57.90	5	58.00	57.90	5	2,058	0.24%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/11/02	5	57.60	0	0.00	57.50	5	2,122	0.24%
2022/10/31	5	58.60	1	58.40	58.30	4	2,172	0.18%
2022/10/24	0	62.90	0	0.00	62.30	0	2,182	0.00%
2022/10/20	0	62.20	1	63.20	63.20	-1	2,193	-0.05%
2022/10/19	1	62.70	5	63.00	62.50	-4	2,178	-0.18%
2022/10/18	5	61.40	0	0.00	61.80	5	2,167	0.23%
2022/10/14	0	0.00	1	61.60	61.40	-1	2,121	-0.05%
2022/10/13	0	0.00	2	60.25	60.20	-2	2,128	-0.09%
2022/10/12	1	62.00	1	61.20	61.70	0	2,112	0.00%
2022/10/11	1	62.60	0	0.00	62.80	1	2,098	0.05%
2022/10/04	0	0.00	10	60.80	60.80	-10	2,091	-0.48%
2022/10/03	0	58.60	11	59.70	59.70	-11	2,095	-0.52%
2022/09/28	1	58.50	9	58.46	58.40	-8	2,179	-0.37%
2022/09/26	5	58.90	0	0.00	58.80	5	2,235	0.22%
2022/09/22	5	59.40	0	0.00	59.70	5	2,292	0.22%
2022/09/20	11	59.73	0	0.00	60.30	11	2,211	0.50%
2022/09/19	1	60.50	0	0.00	60.10	1	2,152	0.05%
2022/09/16	12	61.14	0	0.00	61.90	12	2,185	0.55%
2022/09/15	2	61.95	0	0.00	61.80	2	2,307	0.09%
2022/09/08	0	0.00	3	61.73	62.00	-3	3,296	-0.09%
2022/09/07	2	60.70	0	0.00	61.30	2	3,492	0.06%
2022/09/06	1	61.50	0	0.00	61.20	1	3,626	0.03%
2022/09/05	0	64.60	0	0.00	63.00	0	3,648	0.00%
2022/09/02	0	0.00	5	64.90	64.60	-5	3,681	-0.14%
2022/08/26	1	65.90	1	65.40	66.00	0	4,058	0.00%
2022/08/25	1	64.90	0	0.00	64.70	1	4,082	0.02%
2022/08/22	0	64.40	1	64.70	64.40	-1	4,256	-0.02%
2022/08/19	5	64.40	0	0.00	64.40	5	4,299	0.12%
2022/08/18	1	64.30	0	0.00	64.10	1	4,371	0.02%
2022/08/16	0	0.00	5	65.60	65.50	-5	4,461	-0.11%
2022/08/15	0	0.00	1	65.80	65.70	-1	4,496	-0.02%
2022/08/11	1	64.70	3	64.10	64.10	-2	4,578	-0.04%
2022/08/10	1	64.10	0	0.00	64.00	1	4,621	0.02%
2022/08/09	6	65.20	0	0.00	64.50	6	4,740	0.13%
2022/08/08	2	65.70	0	0.00	65.50	2	4,756	0.04%
2022/08/05	0	0.00	1	69.50	69.30	-1	4,710	-0.02%
2022/08/03	0	68.70	0	0.00	68.30	0	4,811	0.00%
2022/07/25	0	0.00	3	68.00	68.30	-3	5,367	-0.06%
2022/07/22	0	66.80	0	0.00	66.90	0	5,386	0.00%
2022/07/21	2	66.30	0	0.00	66.80	2	5,412	0.04%
2022/07/20	0	64.90	0	0.00	65.30	0	5,466	0.00%
2022/07/15	0	0.00	2	63.60	64.10	-2	5,735	-0.03%
2022/07/12	2	62.60	0	0.00	62.80	2	5,884	0.03%
2022/07/04	1	61.00	3	63.40	61.30	-2	5,826	-0.03%
2022/07/01	2	63.70	0	0.00	63.70	2	5,812	0.03%
2022/06/29	0	0.00	1	67.80	67.30	-1	5,775	-0.02%
2022/06/23	1	71.40	1	71.60	71.00	0	5,718	0.00%
2022/06/21	0	0.00	1	71.70	70.80	-1	5,358	-0.02%
2022/06/20	4	70.05	5	70.30	68.00	-1	5,175	-0.02%
2022/06/17	7	77.80	1	79.70	77.30	6	4,855	0.12%
2022/06/16	2	79.90	1	80.70	79.90	1	4,582	0.02%
2022/06/15	2	78.60	4	79.40	78.60	-2	4,397	-0.05%
2022/06/13	1	77.10	2	76.85	77.20	-1	4,204	-0.02%
2022/06/10	1	79.50	4	79.28	78.70	-3	4,156	-0.07%
2022/06/08	1	80.10	5	80.56	80.30	-4	4,092	-0.10%
2022/06/07	7	80.47	4	80.23	80.70	3	4,058	0.07%
2022/06/06	1	80.50	10	81.49	80.30	-9	3,972	-0.23%
2022/06/02	2	78.45	0	0.00	77.60	2	3,857	0.05%
2022/06/01	4	78.93	2	76.85	78.20	2	3,826	0.05%
2022/05/31	1	75.80	0	0.00	75.30	1	3,743	0.03%
2022/05/30	0	0.00	3	75.63	76.00	-3	3,723	-0.08%
2022/05/27	1	75.40	2	76.25	75.20	-1	3,729	-0.03%
2022/05/26	3	74.67	1	75.50	75.00	2	3,800	0.05%
2022/05/25	1	73.70	2	73.80	74.90	-1	3,772	-0.03%
2022/05/23	1	73.80	0	0.00	72.40	1	3,734	0.03%
2022/05/20	0	0.00	1	73.60	73.60	-1	3,740	-0.03%
2022/05/18	3	71.73	4	72.03	72.20	-1	3,875	-0.03%
2022/05/17	3	71.03	1	71.10	71.00	2	3,984	0.05%
2022/05/16	1	68.00	0	0.00	68.10	1	4,318	0.02%
2022/05/13	0	0.00	1	68.40	68.60	-1	4,505	-0.02%
2022/05/10	1	68.10	0	0.00	68.90	1	4,525	0.02%
2022/05/06	1	68.20	0	0.00	67.80	1	4,487	0.02%
2022/05/05	3	68.73	0	0.00	69.60	3	4,548	0.07%
2022/05/03	2	69.85	0	0.00	69.80	2	4,464	0.04%
2022/04/29	0	0.00	2	71.85	71.80	-2	4,481	-0.04%
2022/04/28	1	69.90	0	0.00	71.50	1	4,598	0.02%
2022/04/27	4	70.48	0	0.00	70.10	4	4,667	0.09%
2022/04/26	0	0.00	4	72.20	72.80	-4	4,786	-0.08%
2022/04/25	4	69.93	3	70.20	70.10	1	4,783	0.02%
2022/04/22	2	72.40	2	72.10	72.20	0	4,779	0.00%
2022/04/20	6	73.32	0	0.00	74.30	6	4,754	0.13%
2022/04/15	6	80.17	0	0.00	79.60	6	5,024	0.12%
2022/04/14	0	0.00	2	80.10	79.70	-2	5,044	-0.04%
2022/04/11	2	77.90	55	77.80	78.20	-53	5,098	-1.04%
2022/03/29	0.3	82.00	0	0.00	81.40	0.3	5,463	0.01%
2022/03/28	0	0.00	44	80.53	82.30	-44	5,466	-0.80%
2022/03/25	20	83.15	0.1	83.50	83.20	19.9	5,431	0.37%
2022/03/24	10	84.10	0	0.00	85.00	10	5,434	0.18%
2022/03/23	25	84.70	0	0.00	84.70	25	5,491	0.46%
2022/03/21	0	0.00	0.1	86.80	85.80	-0.1	5,504	0.00%
2022/03/18	0.2	87.34	0	0.00	86.90	0.2	5,500	0.00%
2022/03/17	1	85.10	1	84.90	84.90	0	5,451	0.00%
2022/03/14	0	0.00	10	85.60	85.70	-10	5,465	-0.18%
2022/03/11	0	0.00	10	85.60	84.10	-10	5,464	-0.18%
2022/03/10	1	84.20	1	85.00	84.80	0	5,458	0.00%
2022/03/09	1.5	82.81	1	82.10	82.10	0.5	5,429	0.01%
2022/03/08	0	0.00	1	80.60	80.40	-1	5,415	-0.02%
2022/03/04	3	83.37	1	83.50	83.30	2	5,396	0.04%
2022/03/02	2	83.05	0	0.00	83.90	2	5,383	0.04%
2022/02/25	22	84.83	2	85.15	83.00	20	5,286	0.38%
2022/02/24	1	87.80	3	85.80	86.90	-2	5,175	-0.04%
2022/02/23	1	87.80	32	87.19	87.80	-31	5,126	-0.60%
2022/02/22	1	86.00	2	85.80	85.80	-1	5,085	-0.02%
2022/02/21	4	86.20	4	86.43	86.50	0	5,038	0.00%
2022/02/18	11	84.65	0	0.00	85.60	11	5,000	0.22%
2022/02/17	36	87.10	13	87.01	86.20	23	4,920	0.47%
2022/02/16	11	90.13	11	90.31	89.90	0	4,778	0.00%
2022/02/15	19	96.52	20	94.75	89.80	-1	4,626	-0.02%
2022/02/14	7	95.86	7	96.44	96.20	0	4,161	0.00%
2022/02/11	10	91.90	4	89.80	90.50	6	3,921	0.15%
2022/02/08	2	88.20	3	88.23	89.50	-1	3,810	-0.03%
2022/02/07	13	88.28	10	89.13	89.40	3	3,780	0.08%
2022/01/26	7	87.47	18	86.52	85.00	-11	3,729	-0.29%
2022/01/25	10	87.00	2	85.70	86.50	8	3,602	0.22%
2022/01/24	2	85.25	2	84.20	86.30	0	3,512	0.00%
2022/01/21	1	90.50	7	89.31	89.20	-6	3,413	-0.18%
2022/01/20	2	88.85	6	88.87	90.00	-4	3,318	-0.12%
2022/01/19	2	86.85	0	0.00	85.10	2	3,170	0.06%
2022/01/18	1	87.00	1	88.50	90.20	0	3,068	0.00%
2022/01/17	0	0.00	6	84.42	85.30	-6	2,907	-0.21%
2022/01/14	2	84.50	2	82.95	85.20	0	2,855	0.00%
2022/01/13	2	84.00	0	0.00	84.50	2	2,791	0.07%
2022/01/12	2	83.40	4	83.53	85.00	-2	2,749	-0.07%
2022/01/11	1	84.00	2.6	82.98	84.00	-1.6	2,641	-0.06%
2022/01/10	0	0.00	2	79.50	79.20	-2	2,347	-0.09%
2022/01/07	2	75.80	3	76.03	76.90	-1	2,252	-0.04%
2022/01/06	2	74.85	2	75.30	75.40	0	2,171	0.00%
2022/01/05	0	0.00	3	75.20	75.30	-3	2,130	-0.14%
2022/01/04	6	76.40	8	75.00	75.10	-2	2,111	-0.09%
2022/01/03	2	74.10	2	73.80	74.20	0	2,049	0.00%
2021/12/30	5	73.48	32	74.10	73.50	-27	1,965	-1.37%
2021/12/29	0	0.00	12	68.83	71.50	-12	1,810	-0.66%
2021/12/28	4	67.80	0	0.00	67.90	4	1,690	0.24%
2021/12/27	31	66.77	0	0.00	67.00	31	1,652	1.88%
2021/12/24	0	0.00	0.5	65.00	64.80	-0.5	1,584	-0.03%
2021/12/17	1	65.10	0	0.00	65.10	1	1,521	0.07%
2021/12/16	0	0.00	1	64.30	64.30	-1	1,466	-0.07%
2021/12/10	3	65.40	0	0.00	65.30	3	1,503	0.20%
2021/12/09	0	0.00	3	65.00	65.20	-3	1,484	-0.20%
2021/12/06	0	0.00	1	65.30	65.20	-1	1,573	-0.06%
2021/12/01	44	64.30	0	0.00	66.30	44	1,632	2.69%
2021/11/26	1	63.30	5	63.30	63.30	-4	1,646	-0.24%
2021/11/24	2	64.70	0.1	64.40	64.70	2	1,662	0.12%
2021/11/22	3	65.40	0	0.00	65.40	3	1,710	0.18%
2021/11/15	2	66.25	8	66.30	65.90	-6	1,754	-0.34%
2021/11/12	0	0.00	16	65.25	65.90	-16	1,769	-0.90%
2021/11/11	30	64.50	0	0.00	64.30	30	1,780	1.69%
2021/11/10	1	64.30	0	0.00	64.40	1	1,814	0.06%
2021/11/05	1	64.80	0	0.00	64.90	1	1,957	0.05%
2021/11/04	0	0.00	12	65.07	64.70	-12	2,023	-0.59%
2021/11/03	12	64.20	0	0.00	64.50	12	2,105	0.57%
2021/10/19	1	60.70	0	0.00	61.20	1	2,223	0.04%
2021/10/12	1	58.40	0	0.00	59.20	1	2,289	0.04%
2021/10/07	1	58.90	7	58.71	59.00	-6	2,275	-0.26%
2021/09/29	1	60.00	0	0.00	60.00	1	2,490	0.04%
2021/09/24	2	62.85	0	0.00	62.70	2	2,634	0.08%
2021/09/23	1	62.50	1	62.40	62.40	0	2,648	0.00%
2021/09/22	5	61.62	0	0.00	62.30	5	2,639	0.19%
2021/09/10	1	62.40	0	0.00	63.80	1	2,548	0.04%
2021/09/07	0	0.00	1	61.60	61.80	-1	2,451	-0.04%
2021/08/16	0	0.00	1	60.80	59.90	-1	2,332	-0.04%
2021/08/13	1	62.00	1	62.60	62.10	0	2,299	0.00%
2021/08/12	2	63.50	2	65.15	64.80	0	2,262	0.00%
2021/08/11	0	0.00	2	68.00	65.90	-2	2,233	-0.09%
2021/08/09	6	64.72	2	65.45	66.00	4	2,149	0.19%
2021/08/06	0	0.00	2	62.00	61.60	-2	2,081	-0.10%
2021/08/05	0	0.00	10	61.30	61.50	-10	2,173	-0.46%
2021/08/04	0	0.00	1	61.30	60.50	-1	2,242	-0.04%
2021/07/28	1	61.50	0	0.00	61.20	1	2,266	0.04%
2021/07/26	2	63.65	2	62.55	63.10	0	2,358	0.00%
2021/07/16	0	0.00	6	61.60	62.00	-6	2,970	-0.20%
2021/07/13	10	60.90	5	59.90	59.60	5	3,246	0.15%
2021/07/12	1	60.00	0	0.00	59.10	1	3,206	0.03%
2021/07/09	2	59.50	0	0.00	59.10	2	3,198	0.06%
2021/07/07	5	60.00	1	60.10	60.00	4	3,159	0.13%
2021/07/06	1	59.10	1	58.20	59.40	0	3,124	0.00%
2021/07/05	0	0.00	2	56.40	59.30	-2	3,047	-0.07%
2021/07/01	0	0.00	1	53.50	53.50	-1	2,897	-0.03%
2021/06/30	5	53.70	0	0.00	53.70	5	2,896	0.17%
2021/06/25	0	0.00	2	53.90	53.90	-2	2,912	-0.07%
2021/06/24	10	54.43	0	0.00	54.30	10	2,917	0.34%
2021/06/03	0	0.00	1	55.80	55.20	-1	2,987	-0.03%
2021/06/02	0	0.00	2	56.15	55.50	-2	2,992	-0.07%
2021/06/01	0	0.00	9	55.80	55.70	-9	2,967	-0.30%
2021/05/18	0	0.00	4	50.10	51.20	-4	3,003	-0.13%
2021/05/17	1	46.95	0	0.00	47.50	1	2,993	0.03%
2021/05/11	5	52.00	0	0.00	52.10	5	2,783	0.18%
2021/05/07	0	0.00	1	54.10	54.10	-1	2,733	-0.04%
2021/05/05	0	0.00	5	53.00	52.90	-5	2,686	-0.19%
2021/05/04	0	0.00	18	53.01	52.30	-18	2,662	-0.68%
2021/05/03	1	53.90	2	54.20	54.00	-1	2,599	-0.04%
2021/04/29	4	54.03	9	54.62	54.90	-5	2,524	-0.20%
2021/04/28	14	54.41	15	54.10	54.30	-1	2,451	-0.04%
2021/04/27	7	52.69	3	52.63	52.60	4	2,257	0.18%
2021/04/26	7	53.31	0	0.00	53.60	7	2,207	0.32%
2021/04/23	7	53.80	2.6	53.38	53.80	4.4	2,148	0.21%
2021/04/22	2	54.00	0	53.30	53.00	2	2,075	0.10%
2021/04/21	0	0.00	1	51.20	51.60	-1	1,850	-0.05%
2021/04/20	1	47.35	0	0.00	51.70	1	1,711	0.06%
2021/04/19	0	0.00	1	47.30	47.15	-1	1,606	-0.06%
2021/04/16	1	45.35	2	45.68	46.00	-1	1,584	-0.06%
2021/04/12	1	45.70	0	0.00	45.70	1	1,606	0.06%
2021/03/23	0	0.00	10	46.25	46.10	-10	1,545	-0.65%
2021/03/17	0	0.00	1	46.60	46.55	-1	1,537	-0.07%
2021/03/16	0	0.00	2	46.55	46.75	-2	1,539	-0.13%
2021/03/15	1	45.75	0	0.00	46.20	1	1,544	0.06%
2021/03/12	0	0.00	0.2	45.50	45.50	-0.2	1,526	-0.02%
2021/03/09	2	44.90	0	0.00	44.85	2	1,506	0.13%
2021/03/08	0	0.00	19	44.79	44.70	-19	1,509	-1.26%
2021/03/05	6	44.15	0	0.00	44.40	6	1,518	0.40%
2021/03/04	1	44.50	0	0.00	44.65	1	1,558	0.06%
2021/03/03	10	44.85	0	0.00	44.80	10	1,544	0.65%
2021/03/02	6	44.67	3	44.82	44.50	3	1,534	0.20%
2021/02/26	8	44.58	0	0.00	44.75	8	1,519	0.53%
2021/02/25	0	0.00	2	44.20	44.50	-2	1,477	-0.14%
2021/02/23	0	0.00	7	44.15	44.35	-7	1,457	-0.48%
2021/02/22	1	43.45	4	44.15	44.50	-3	1,437	-0.21%
2021/02/19	1	42.85	0	0.00	43.05	1	1,391	0.07%
2021/02/18	2	43.55	130	43.14	43.35	-128	1,391	-9.20%	大賣/鉅額交易
2021/02/04	10	41.23	0	0.00	41.25	10	1,291	0.77%
2021/02/03	5	41.95	0	0.00	41.70	5	1,310	0.38%
2021/02/02	0	0.00	60	41.58	41.65	-60	1,288	-4.66%
2021/01/29	29	40.74	0	0.00	40.55	29	1,331	2.18%
2021/01/27	1	41.45	0	0.00	41.45	1	1,318	0.08%
2021/01/26	35	41.60	0	0.00	41.55	35	1,315	2.66%
2021/01/22	15	41.05	0	0.00	41.05	15	1,302	1.15%
2021/01/21	10	40.85	2	41.05	40.85	8	1,300	0.62%
2021/01/20	71	41.16	0	0.00	40.40	71	1,289	5.51%
2021/01/19	21	41.74	0	0.00	41.70	21	1,261	1.67%
2021/01/15	0	0.00	2	42.60	42.30	-2	1,250	-0.16%
2021/01/14	0	0.00	20	43.10	42.80	-20	1,293	-1.55%
2021/01/13	20	41.95	0	0.00	42.05	20	1,240	1.61%
2021/01/08	0	0.00	2	41.20	41.55	-2	1,174	-0.17%
2021/01/07	0	0.00	2	41.05	41.20	-2	1,135	-0.18%
2021/01/06	2	40.90	0	0.00	40.90	2	1,125	0.18%
2020/12/30	0	0.00	1	40.70	40.75	-1	1,041	-0.10%
2020/12/29	0	0.00	8	40.59	40.70	-8	1,034	-0.77%
2020/12/24	0	0.00	1	40.35	40.40	-1	1,010	-0.10%
2020/12/23	0	0.00	2	40.05	40.20	-2	1,012	-0.20%
2020/12/21	2	40.15	0	0.00	40.30	2	1,044	0.19%
2020/12/16	2	40.90	0	0.00	41.10	2	1,044	0.19%
2020/12/10	4	41.00	0	0.00	40.80	4	1,011	0.40%
2020/12/08	5	40.75	0	0.00	40.70	5	986	0.51%
2020/12/04	0	0.00	1	40.25	40.40	-1	998	-0.10%
2020/12/02	1	40.25	0	0.00	40.30	1	980	0.10%
2020/11/19	1	39.15	0	0.00	39.15	1	924	0.11%
2020/11/17	0	0.00	1	39.25	39.25	-1	1,003	-0.10%
2020/11/13	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2020/11/09	0	0.00	1	38.45	38.50	-1	1,106	-0.09%
2020/10/22	2	36.90	0	0.00	37.45	2	1,226	0.16%
2020/10/19	0	0.00	5	37.20	37.40	-5	1,196	-0.42%
2020/10/16	4	37.00	0	0.00	37.10	4	1,202	0.33%
2020/10/15	3	37.03	0	0.00	37.10	3	1,234	0.24%
2020/10/12	5	37.45	0	0.00	37.60	5	1,308	0.38%
2020/09/24	1	36.20	0	0.00	36.05	1	1,535	0.07%
2020/09/10	0	0.00	30	38.00	38.00	-30	1,728	-1.74%
2020/09/09	30	37.71	6	38.02	38.25	24	1,735	1.38%
2020/09/03	1	38.60	0	0.00	38.60	1	1,783	0.06%
2020/09/01	1	38.60	0	0.00	38.65	1	1,809	0.06%
2020/08/21	0	0.00	0.1	41.85	41.65	-0.1	1,842	0.00%
2020/08/20	0	0.00	1	41.45	41.80	-1	1,811	-0.06%
2020/08/19	0	0.00	2	42.48	42.45	-2	1,761	-0.11%
2020/08/18	1	42.45	0	0.00	42.45	1	1,730	0.06%
2020/08/14	0	0.00	2	42.30	42.35	-2	1,715	-0.12%
2020/08/07	0	0.00	30	42.20	42.20	-30	1,693	-1.77%
2020/08/06	0	0.00	30	42.54	42.55	-30	1,659	-1.81%
2020/08/03	0	0.00	21	42.35	42.30	-21	1,678	-1.25%
2020/07/31	1	42.05	0	0.00	42.10	1	1,679	0.06%
2020/07/27	20	41.68	0	0.00	41.65	20	1,703	1.17%
2020/07/24	10	41.80	12	42.13	41.80	-2	1,732	-0.12%
2020/07/23	1	42.10	0	0.00	42.20	1	1,738	0.06%
2020/07/22	21	42.03	0	0.00	42.10	21	1,780	1.18%
2020/07/21	10	41.85	0	0.00	42.00	10	1,790	0.56%
2020/07/20	30	41.65	0	0.00	41.70	30	1,780	1.68%
2020/07/10	1	41.50	3	41.47	41.40	-2	1,804	-0.11%
2020/07/08	1	41.10	0	0.00	41.70	1	1,777	0.06%
2020/07/07	0	0.00	30	40.75	40.75	-30	1,752	-1.71%
2020/07/06	2	40.75	110	40.65	40.70	-108	1,740	-6.20%	大賣/鉅額交易
2020/07/03	0	0.00	3	40.32	40.20	-3	1,706	-0.18%
2020/07/02	0	0.00	1	40.15	40.45	-1	1,693	-0.06%
2020/07/01	1	39.90	32	40.26	40.25	-31	1,665	-1.86%
2020/06/30	1	39.35	1	39.45	39.55	0	1,613	0.00%
2020/06/24	1	39.30	0	0.00	39.25	1	1,578	0.06%
2020/06/22	2	39.35	0	0.00	39.25	2	1,581	0.13%
2020/06/16	0	0.00	18	38.90	38.95	-18	1,556	-1.16%
2020/06/15	5	38.70	1	38.90	38.70	4	1,588	0.25%
2020/06/12	14	38.38	0	0.00	38.85	14	1,587	0.88%
2020/06/11	16	39.17	0	0.00	39.05	16	1,613	0.99%
2020/06/10	5	39.25	0	0.00	39.20	5	1,591	0.31%
2020/06/04	0	0.00	1	39.10	39.05	-1	1,654	-0.06%
2020/06/02	10	38.75	0	0.00	38.70	10	1,685	0.59%
2020/06/01	11	38.51	0	0.00	38.60	11	1,792	0.61%
2020/05/28	11	38.76	0	0.00	38.70	11	1,770	0.62%
2020/05/27	0	0.00	1	39.00	38.90	-1	1,809	-0.06%
2020/05/25	10	38.58	0	0.00	38.85	10	1,872	0.53%
2020/05/21	0	0.00	30	38.95	39.00	-30	2,012	-1.49%
2020/05/20	10	38.80	0	0.00	38.70	10	2,017	0.50%
2020/05/19	10	38.85	0.1	38.90	38.80	9.9	2,026	0.49%
2020/05/18	10	38.85	0	0.00	38.80	10	2,084	0.48%
2020/05/15	15	38.72	0	0.00	38.75	15	2,178	0.69%
2020/05/14	25	38.94	0	0.00	38.80	25	2,215	1.13%
2020/05/12	20	38.90	0	0.00	38.90	20	2,244	0.89%
2020/05/11	3	39.05	0	0.00	39.10	3	2,235	0.13%
2020/05/08	27	38.79	0	0.00	38.90	27	2,231	1.21%
2020/05/06	5	37.95	0	0.00	38.15	5	2,238	0.22%
2020/05/05	5	37.95	0	0.00	38.10	5	2,243	0.22%
2020/05/04	10	37.95	0	0.00	38.00	10	2,254	0.44%
2020/04/27	0.1	37.50	0	0.00	37.40	0.1	2,583	0.00%
2020/04/22	1.1	36.90	0	0.00	37.00	1.1	3,206	0.03%
2020/04/15	0	0.00	2.1	37.76	38.15	-2.1	3,268	-0.06%
2020/04/14	0	0.00	1	37.00	37.30	-1	3,256	-0.03%
2020/04/10	1	36.25	0	0.00	36.40	1	3,304	0.03%
2020/04/07	0	0.00	1	34.60	34.70	-1	3,375	-0.03%
2020/04/06	0.2	34.50	0	0.00	34.15	0.2	3,381	0.00%
2020/03/30	5	33.60	0	0.00	34.10	5	3,401	0.15%
2020/03/27	6	34.53	0	0.00	34.25	6	3,416	0.18%
2020/03/25	3	33.90	0	0.00	34.20	3	3,438	0.09%
2020/03/23	1	32.10	3	32.52	32.10	-2	3,474	-0.06%
2020/03/20	2	31.50	0	0.00	32.60	2	3,492	0.06%
2020/03/17	0	0.00	1	35.40	35.30	-1	3,462	-0.03%
2020/03/12	0	0.00	1	37.85	37.65	-1	3,458	-0.03%
2020/03/10	0	0.00	2	38.30	38.35	-2	3,796	-0.05%
2020/03/06	1	38.75	0	0.00	38.80	1	3,937	0.03%
2020/03/03	0	0.00	2	38.70	38.60	-2	4,082	-0.05%
2020/02/27	0	0.00	2	38.40	38.20	-2	4,276	-0.05%
2020/02/26	3	38.13	0	0.00	38.05	3	4,309	0.07%
2020/02/20	0	0.00	2	38.90	39.05	-2	4,445	-0.04%
2020/02/19	0	0.00	4	38.90	38.90	-4	4,570	-0.09%
2020/02/17	2	38.95	0	0.00	38.80	2	5,590	0.04%
2020/02/06	0	0.00	4	38.10	38.25	-4	5,575	-0.07%
2020/02/05	3	37.90	0	0.00	37.90	3	5,580	0.05%
2020/02/03	0	0.00	13	36.87	37.20	-13	5,605	-0.23%
2020/01/31	4	37.83	0	0.00	38.30	4	5,583	0.07%
2020/01/30	0	0.00	10	40.05	39.00	-10	5,512	-0.18%
2020/01/20	11	42.98	0	0.00	43.10	11	5,497	0.20%
2020/01/17	1	43.40	3	43.43	43.35	-2	5,285	-0.04%
2020/01/16	6	43.38	1	43.30	43.40	5	5,095	0.10%
2020/01/14	0	0.00	1	42.00	41.95	-1	4,678	-0.02%
2020/01/10	3	41.03	0	0.00	41.10	3	4,698	0.06%
2020/01/09	0	0.00	2	41.00	41.00	-2	4,712	-0.04%
2020/01/03	1	42.05	0	0.00	42.15	1	4,868	0.02%
2019/12/24	0	0.00	0.4	41.30	41.40	-0.4	5,110	-0.01%
2019/12/19	1	40.95	0	0.00	41.10	1	5,101	0.02%
2019/12/09	0	0.00	5	41.00	40.85	-5	4,966	-0.10%
2019/12/06	0	0.00	3	40.80	40.90	-3	4,948	-0.06%
2019/11/21	0	0.00	2	42.05	42.20	-2	3,742	-0.05%
2019/11/20	2	42.30	0	0.00	42.35	2	3,647	0.05%
2019/11/19	0	0.00	1	42.20	42.30	-1	3,571	-0.03%
2019/11/18	0	0.00	10	42.19	42.25	-10	3,463	-0.29%
2019/11/15	14	42.86	1.4	43.05	42.60	12.6	3,341	0.38%
2019/11/14	23.7	43.42	28.5	43.52	43.20	-4.9	3,082	-0.16%
2019/11/13	0	0.00	22	39.70	39.70	-22	2,258	-0.97%
2019/11/12	6	36.03	1	35.80	36.10	5	2,244	0.22%
2019/11/07	2	35.15	0	0.00	35.05	2	2,156	0.09%
2019/11/06	2	34.95	0	0.00	35.10	2	2,134	0.09%
2019/11/05	7	35.09	0	0.00	35.00	7	2,103	0.33%
2019/11/04	5	35.10	0	0.00	35.10	5	2,104	0.24%
2019/10/31	10	34.93	0	0.00	34.80	10	2,093	0.48%
2019/10/29	0	0.00	3	34.90	34.90	-3	2,056	-0.15%
2019/10/28	2	34.88	0	0.00	34.90	2	2,048	0.10%
2019/10/24	2	35.05	0	0.00	35.25	2	1,984	0.10%
2019/10/21	0	0.00	3	35.15	35.00	-3	1,903	-0.16%
2019/10/18	2	34.98	0	0.00	35.00	2	1,859	0.11%
2019/10/17	0	0.00	3	35.30	35.20	-3	1,816	-0.17%
2019/10/09	7	34.60	0	0.00	34.60	7	1,567	0.45%
2019/10/08	20	34.93	0	0.00	35.00	20	1,523	1.31%
2019/10/07	10	35.92	2	36.40	35.90	8	1,374	0.58%
2019/09/27	0.3	39.00	0	0.00	38.75	0.3	1,155	0.03%
2019/09/11	1	39.15	0	0.00	39.00	1	1,162	0.09%
2019/08/29	2	38.00	0	0.00	38.00	2	1,170	0.17%
2019/08/28	3	40.05	0	0.00	40.05	3	1,144	0.26%
2019/08/20	2	40.50	0	0.00	40.35	2	1,066	0.19%
2019/07/31	1	40.45	0	0.00	40.50	1	1,212	0.08%
2019/07/24	0	0.00	1	41.05	41.10	-1	1,230	-0.08%
2019/07/04	3	40.10	3	40.05	40.10	0	1,271	0.00%
2019/07/01	0	0.00	1	40.45	40.45	-1	1,321	-0.08%
2019/06/26	0.3	39.75	0	0.00	39.85	0.3	1,315	0.02%
2019/06/17	2	39.08	0	0.00	39.15	2	1,349	0.15%
2019/06/11	0	0.00	1	39.05	38.90	-1	1,392	-0.07%
2019/05/29	1	37.90	0	0.00	37.85	1	1,503	0.07%
2019/05/23	2	37.95	0	0.00	37.85	2	1,534	0.13%
2019/05/22	1	38.25	0	0.00	38.20	1	1,581	0.06%
2019/05/16	2	38.30	1	38.65	38.20	1	1,696	0.06%
2019/05/15	0	0.00	5	38.75	38.70	-5	1,701	-0.29%
2019/05/14	0	0.00	6	38.25	38.50	-6	1,697	-0.35%
2019/05/13	0	0.00	30	39.10	38.55	-30	1,678	-1.79%
2019/05/10	31	39.20	0	0.00	39.20	31	1,646	1.88%
2019/05/09	5	39.40	0	0.00	39.50	5	1,631	0.31%
2019/05/03	3	41.45	2	41.40	41.40	1	1,521	0.07%
2019/05/02	1	41.10	0	0.00	41.40	1	1,518	0.07%
2019/04/16	0	0.00	1	41.25	41.00	-1	1,542	-0.06%
2019/04/12	3	41.25	0	0.00	41.20	3	1,524	0.20%
2019/04/02	0	0.00	1	40.90	41.00	-1	1,407	-0.07%
2019/03/29	2	40.68	0	0.00	40.65	2	1,379	0.14%
2019/03/21	0	0.00	1	40.35	40.45	-1	1,394	-0.07%
2019/03/13	0	0.00	1	40.15	40.20	-1	1,352	-0.07%
2019/03/08	1	39.35	0	0.00	39.35	1	1,329	0.08%
2019/03/07	2	39.80	0	0.00	39.65	2	1,320	0.15%
2019/02/21	1	39.70	0	0.00	40.00	1	1,241	0.08%
2019/02/20	2	40.40	0	0.00	40.25	2	1,191	0.17%
2019/02/18	5	41.80	0	0.00	41.85	5	1,103	0.45%
2019/02/14	0	0.00	1	41.25	41.50	-1	1,099	-0.09%
2019/02/13	0	0.00	0.2	40.80	40.80	-0.2	1,084	-0.01%
2019/02/12	0	0.00	5	40.85	40.80	-5	1,112	-0.45%
2019/01/25	0	0.00	20	40.20	40.30	-20	1,136	-1.76%
2019/01/24	0	0.00	15	40.10	40.15	-15	1,138	-1.32%
2019/01/23	0	0.00	1	40.00	40.10	-1	1,148	-0.09%
2019/01/17	0	0.00	115	40.08	40.05	-115	1,157	-9.93%	大賣/鉅額交易
2019/01/15	0	0.00	30	39.55	39.90	-30	1,148	-2.61%
2019/01/14	0	0.00	70	39.54	39.40	-70	1,131	-6.19%
2019/01/11	0	0.00	2	39.35	39.50	-2	1,152	-0.17%
2019/01/10	0	0.00	50	39.20	39.35	-50	1,136	-4.40%
2019/01/07	2	38.63	0	0.00	38.65	2	1,186	0.17%
2019/01/03	11	38.60	0	0.00	38.65	11	1,278	0.86%
2019/01/02	5	38.70	0	0.00	38.75	5	1,293	0.39%
2018/12/26	35	38.69	0	0.00	38.55	35	1,335	2.62%
2018/12/20	50	38.75	0	0.00	38.75	50	1,322	3.78%
2018/12/18	20	39.20	0	0.00	39.20	20	1,277	1.57%
2018/12/17	19	39.64	0	0.00	39.60	19	1,273	1.49%
2018/12/14	3	39.65	0	0.00	39.85	3	1,281	0.23%
2018/12/12	8	39.85	0	0.00	39.95	8	1,293	0.62%
2018/12/11	6	40.04	0	0.00	39.80	6	1,287	0.47%
2018/12/10	14	39.75	0	0.00	39.85	14	1,317	1.06%
2018/12/06	30	39.82	0	0.00	39.85	30	1,326	2.26%
2018/12/03	0	0.00	50	40.52	40.80	-50	1,389	-3.60%
2018/11/29	2	40.28	3	40.30	40.20	-1	1,385	-0.07%
2018/11/27	0	39.95	0	0.00	39.95	0	1,399	0.00%
2018/11/26	0	0.00	30	39.85	39.80	-30	1,397	-2.15%
2018/11/23	10	39.65	0	0.00	39.60	10	1,397	0.72%
2018/11/22	20	39.90	0	0.00	39.90	20	1,411	1.42%
2018/11/21	30	40.22	0	0.00	40.15	30	1,419	2.11%
2018/11/19	0	0.00	2	40.55	40.55	-2	1,418	-0.14%
2018/11/16	0	0.00	72	40.48	40.60	-72	1,406	-5.12%
2018/11/14	7	39.87	0	0.00	39.95	7	1,386	0.50%
2018/11/12	10	39.39	0	0.00	39.50	10	1,397	0.72%
2018/11/09	2	39.85	0	0.00	39.45	2	1,422	0.14%
2018/11/06	20	39.38	0	0.00	39.50	20	1,461	1.37%
2018/10/31	3	39.52	53	39.64	39.85	-50	1,606	-3.11%
2018/10/29	0	40.00	0	0.00	39.30	0	1,675	0.00%
2018/10/26	2	38.65	7	39.35	39.25	-5	1,699	-0.29%
2018/10/25	44	39.09	0	0.00	38.90	44	1,712	2.57%
2018/10/24	38	39.75	5	39.65	40.00	33	1,705	1.93%
2018/10/23	10	40.10	0	0.00	40.00	10	1,700	0.59%
2018/10/22	2	40.50	0	0.00	40.40	2	1,696	0.12%
2018/10/19	20	40.33	0	0.00	40.00	20	1,705	1.17%
2018/10/17	0	0.00	100	41.52	41.25	-100	1,677	-5.96%
2018/10/12	2	39.20	2	39.85	39.85	0	1,608	0.00%
2018/10/11	72	39.35	0	0.00	39.40	72	1,583	4.55%
2018/10/09	10	41.10	0	0.00	41.00	10	1,505	0.66%
2018/10/08	5	41.44	0	0.00	41.45	5	1,487	0.34%
2018/10/05	62	41.84	0	0.00	41.50	62	1,486	4.17%
2018/10/04	13	42.37	0	0.00	42.55	13	1,451	0.90%
2018/10/03	10	42.53	0	0.00	42.50	10	1,451	0.69%
2018/09/21	0	0.00	1	42.55	42.50	-1	1,470	-0.07%
2018/09/18	1	42.90	0	0.00	42.85	1	1,460	0.07%
2018/09/14	0	0.00	70	43.42	43.20	-70	1,467	-4.77%
2018/09/10	20	42.50	0	0.00	42.25	20	1,406	1.42%
2018/09/07	15	43.08	0	0.00	43.05	15	1,388	1.08%
2018/09/06	5	43.59	0	0.00	43.45	5	1,370	0.36%
2018/09/05	6	43.90	0	0.00	43.75	6	1,359	0.44%
2018/09/04	0	0.00	20	44.05	44.00	-20	1,345	-1.49%
2018/08/29	10	43.50	1	43.60	43.60	9	1,332	0.68%
2018/08/28	10	43.98	0	0.00	43.70	10	1,310	0.76%
2018/08/23	0	0.00	1	44.15	44.00	-1	1,330	-0.08%
2018/08/21	0	0.00	4	44.13	44.15	-4	1,331	-0.30%
2018/08/17	0	0.00	2	44.40	44.40	-2	1,312	-0.15%
2018/08/16	10	44.05	3	44.10	44.10	7	1,288	0.54%
2018/08/15	20	44.18	0	0.00	44.35	20	1,259	1.59%
2018/08/13	5	43.95	0	0.00	44.50	5	1,223	0.41%
2018/08/10	2	44.50	0	0.00	44.50	2	1,188	0.17%
2018/08/09	52	44.40	75	44.35	44.15	-23	1,142	-2.01%
2018/08/08	3	42.63	0	0.00	42.60	3	1,034	0.29%
2018/08/07	10	42.50	0	0.00	42.45	10	1,036	0.96%
2018/08/06	10	42.75	0	0.00	42.75	10	1,105	0.90%
2018/08/03	12	45.16	0	0.00	45.15	12	1,087	1.10%
2018/08/02	15	45.48	0	0.00	45.40	15	1,040	1.44%
2018/07/23	10	44.28	0	0.00	44.40	10	1,085	0.92%
2018/07/17	0	0.00	1	44.10	44.10	-1	1,187	-0.08%
2018/07/16	1	44.15	0	0.00	44.00	1	1,186	0.08%
2018/05/15	0	0.00	1	45.55	45.60	-1	1,719	-0.06%
2018/05/14	1	44.95	39	44.98	45.30	-38	1,738	-2.19%
2018/05/11	1	46.25	0	0.00	46.15	1	1,667	0.06%
2018/05/10	5	46.10	0	0.00	46.15	5	1,661	0.30%
2018/05/08	1	45.45	0	0.00	45.90	1	1,674	0.06%
2018/05/03	38	44.70	0	0.00	44.70	38	1,684	2.26%
2018/04/16	0	0.00	1	46.70	46.55	-1	1,635	-0.06%
2018/03/23	1	45.80	3	46.00	46.50	-2	1,390	-0.14%
2018/03/20	0	0.00	10	46.40	46.60	-10	1,454	-0.69%
2018/03/19	1	46.40	0	0.00	46.45	1	1,466	0.07%
2018/03/14	1	46.50	0	0.00	46.55	1	1,480	0.07%
2018/03/09	1	46.45	5	46.45	46.30	-4	1,502	-0.27%
2018/03/08	1	46.05	0	0.00	46.10	1	1,541	0.06%
2018/03/07	0	0.00	15	46.05	46.00	-15	1,563	-0.96%
2018/03/05	0	0.00	6.3	46.80	46.40	-6.3	1,570	-0.40%
2018/03/01	0	0.00	5	46.90	46.80	-5	1,570	-0.32%
2018/02/27	0	0.00	1	47.20	47.05	-1	1,575	-0.06%
2018/02/21	0	0.00	70	46.76	46.80	-70	1,570	-4.46%
2018/02/12	0	0.00	0.1	45.50	45.55	-0.1	1,559	0.00%
2018/02/09	20	45.03	0	0.00	44.90	20	1,580	1.27%
2018/02/07	5	45.77	35	45.73	45.50	-30	1,530	-1.96%
2018/02/06	30	45.49	2	44.98	45.35	28	1,538	1.82%
2018/02/05	30	45.95	0	0.00	46.55	30	1,562	1.92%
2018/02/01	10	46.83	0	0.00	46.80	10	1,582	0.63%
2018/01/31	20	46.88	0	0.00	47.00	20	1,600	1.25%
2018/01/30	10	47.15	0	0.00	47.15	10	1,626	0.61%
2018/01/25	11	47.10	0	0.00	47.05	11	1,644	0.67%
2018/01/24	0	0.00	1	46.80	47.00	-1	1,660	-0.06%
2018/01/18	0	0.00	30	46.53	46.55	-30	1,661	-1.81%
2018/01/17	0	0.00	2	45.98	46.50	-2	1,668	-0.12%
2018/01/12	6	46.31	1	46.40	46.35	5	1,637	0.31%
2018/01/11	0	0.00	1	45.60	45.60	-1	1,605	-0.06%
2018/01/10	5	45.30	0	0.00	45.20	5	1,608	0.31%
2018/01/09	1	45.45	0	0.00	45.50	1	1,619	0.06%
2018/01/08	20	45.50	0	0.00	45.40	20	1,675	1.19%
2018/01/03	1	45.40	0	0.00	45.55	1	1,744	0.06%