台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    8,722
  • 產業
    上市 電子通路類股
  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里德芳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281152.0000.00150.00115,7350.01%
2024/03/279152.1100.00150.00915,7080.06%
2024/03/2610162.9510.1156.85156.00-0.115,6650.00%
2024/03/2500.001160.50160.00-115,653-0.01%
2024/03/221158.5000.00159.00115,7190.01%
2024/03/212159.751.1161.50161.50115,6630.01%
2024/03/2019163.0016158.97158.50315,6770.02%
2024/03/193163.5010.2163.78166.00-7.215,488-0.05%
2024/03/189.1157.8933158.20160.00-23.915,261-0.16%
2024/03/151153.004153.50155.00-315,106-0.02%
2024/03/143144.501.3145.30144.501.814,8830.01%
2024/03/1313150.924152.00149.50914,8010.06%
2024/03/1224.1155.497158.14155.5017.114,6620.12%
2024/03/1110158.509161.94158.50114,5760.01%
2024/03/0814163.576166.00159.50814,5340.06%
2024/03/076168.421170.51165.50514,4640.03%
2024/03/0600.0017172.53172.00-1714,393-0.12%
2024/03/057.2168.091169.50169.506.214,3350.04%
2024/03/044.1170.236171.00172.00-214,308-0.01%
2024/03/0116.2158.838.1160.83163.008.113,9570.06%
2024/02/292169.510170.00171.50213,3990.02%
2024/02/274171.872171.00170.00213,3490.02%
2024/02/262.2174.570174.75175.502.213,2070.02%
2024/02/2321.1173.6820170.90169.501.113,0150.01%
2024/02/224171.374169.75173.50012,9290.00%
2024/02/2110167.2513167.31166.50-312,837-0.02%
2024/02/205162.904.3163.85164.500.712,8810.01%
2024/02/192160.792165.50163.50012,9210.00%
2024/02/165.1166.605165.33163.000.112,9930.00%
2024/02/159174.8311177.00172.50-213,071-0.02%
2024/02/0527.1171.3528.1170.18171.00-112,948-0.01%
2024/02/0239.3178.2928.3177.25172.501112,7730.09%
2024/02/0117171.2115.2171.72173.001.812,1440.01%
2024/01/319159.0012159.04158.00-311,969-0.03%
2024/01/3014159.5414159.50160.00012,0490.00%
2024/01/2913153.6213153.77151.50012,0000.00%
2024/01/262147.505.1147.52149.50-3.111,911-0.03%
2024/01/250.1152.701154.00152.50-0.911,796-0.01%
2024/01/242.1152.302.2153.45152.50-0.111,9110.00%
2024/01/2326.4157.4520157.87155.006.411,8120.05%
2024/01/2211151.6416.1152.59156.00-5.111,625-0.04%
2024/01/198.1146.2911.2143.58142.00-3.111,140-0.03%
2024/01/1816.2146.6416.2145.83146.00010,8850.00%
2024/01/1713.1141.1324.1142.40147.00-1110,285-0.11%
2024/01/164132.138.9131.69134.50-4.99,519-0.05%
2024/01/155128.605128.20127.0009,1770.00%
2024/01/1214128.9614.8127.48127.50-0.89,016-0.01%
2024/01/118125.889128.00126.50-18,536-0.01%
2024/01/102120.758.2119.95119.00-6.28,185-0.08%
2024/01/081114.5000.00113.5018,2910.01%
2024/01/051115.502116.75117.00-18,419-0.01%
2024/01/046116.751114.00114.5058,5630.06%
2024/01/032.1116.792116.00117.500.18,6680.00%
2024/01/020113.2500.00111.5008,8140.00%
2023/12/294113.002114.00112.5029,3800.02%
2023/12/281115.502118.00113.50-19,535-0.01%
2023/12/2700.003119.00119.00-39,758-0.03%
2023/12/262118.2500.00118.00210,1800.02%
2023/12/250.2118.000.3116.50117.00-0.111,2450.00%
2023/12/201112.0000.00113.00111,9920.01%
2023/12/191112.0012109.83111.00-1112,528-0.09%
2023/12/183113.0000.00111.50313,2750.02%
2023/12/153113.502.1114.67112.000.913,6280.01%
2023/12/143117.001116.50116.50214,0770.01%
2023/12/133118.832119.25120.00114,0840.01%
2023/12/120.1119.0016118.53119.00-15.914,033-0.11%
2023/12/1100.001116.50117.00-113,958-0.01%
2023/12/087114.6400.00114.00713,9150.05%
2023/12/071118.0000.00117.00113,8780.01%
2023/12/062118.504119.50118.00-213,820-0.01%
2023/12/0500.003116.50116.00-313,772-0.02%
2023/12/049115.222115.50114.50713,7390.05%
2023/12/011118.000.2119.00118.000.813,6930.01%
2023/11/301.1118.952118.75118.50-0.913,690-0.01%
2023/11/2913120.0016120.06118.50-313,619-0.02%
2023/11/281.3115.882.1115.50116.50-0.813,450-0.01%
2023/11/271.1116.964114.25115.00-2.913,386-0.02%
2023/11/242114.251114.00112.50113,2800.01%
2023/11/221115.502115.00114.00-113,163-0.01%
2023/11/213116.331116.00115.00213,1200.02%
2023/11/2012116.886116.92116.50613,0540.05%
2023/11/177116.292115.75114.00512,9490.04%
2023/11/168121.816122.17118.50212,7980.02%
2023/11/155123.003.3123.06124.501.712,6520.01%
2023/11/1415.1125.535125.00125.5010.112,3920.08%
2023/11/138.1126.572127.50125.006.112,0440.05%
2023/11/102.1142.462140.75138.500.111,8130.00%
2023/11/094144.622147.50144.50211,6610.02%
2023/11/0812151.719151.56149.50311,4200.03%
2023/11/0711.1139.1612141.92148.50-111,018-0.01%
2023/11/063.1133.275132.90135.00-210,699-0.02%
2023/11/033123.834124.75125.00-110,326-0.01%
2023/11/022121.501123.00123.50110,2180.01%
2023/11/0112121.5412123.58120.00010,1110.00%
2023/10/316119.337118.86118.50-19,827-0.01%
2023/10/305117.009117.11117.50-49,701-0.04%
2023/10/273111.833112.83111.5009,5280.00%
2023/10/262107.253110.00110.50-19,483-0.01%
2023/10/251114.002.6112.26112.50-1.69,372-0.02%
2023/10/242112.502112.75112.5009,3430.00%
2023/10/232111.503113.33114.00-19,318-0.01%
2023/10/201115.501116.00115.0009,2780.00%
2023/10/192113.501116.00116.0019,2480.01%
2023/10/184115.507116.07115.00-39,152-0.03%
2023/10/176119.087.2119.29118.00-1.29,055-0.01%
2023/10/162117.256116.75118.00-48,801-0.05%
2023/10/133115.176115.83115.50-38,684-0.03%
2023/10/122119.251119.97119.0018,5310.01%
2023/10/1113.2118.5612117.50118.001.28,3630.01%
2023/10/0610117.158117.13116.5028,1720.02%
2023/10/0527117.8330118.87119.00-37,900-0.04%
2023/10/0410111.008111.81111.5027,2720.03%
2023/10/0310111.5012.1111.57112.00-2.17,051-0.03%
2023/10/0223.1108.4824109.79110.00-0.96,767-0.01%
2023/09/2829109.8820108.35111.5096,3090.14%
2023/09/2714101.3512.1102.59104.501.95,2500.04%
2023/09/26495.68495.2395.0004,7080.00%
2023/09/25495.50496.5596.2004,5030.00%
2023/09/2214.198.581397.2596.001.14,2220.03%
2023/09/214599.564098.94103.0053,5870.14%
2023/09/20697.401298.78100.00-62,731-0.22%
2023/09/191895.6317.294.0691.000.82,2900.03%
2023/09/1800.00188.6088.60-11,693-0.06%
2023/09/12172.60172.7072.6001,5850.00%
2023/09/08173.9000.0074.0011,5550.06%
2023/09/0700.00173.1073.90-11,545-0.06%
2023/09/04172.9000.0072.2011,5220.07%
2023/08/25168.0000.0068.0011,5070.07%
2023/08/22168.0000.0068.3011,4920.07%
2023/08/17571.50571.7071.4001,4110.00%
2023/08/11172.40172.6073.0001,2790.00%
2023/08/10574.20573.3073.3001,2540.00%
2023/08/07170.502.270.4970.70-1.21,085-0.11%
2023/08/0400.00167.6068.10-11,043-0.10%
2023/08/02167.3000.0067.1011,0340.10%
2023/07/24167.50167.8067.3009640.00%
2023/07/1800.00169.8070.00-1934-0.11%
2023/07/14269.7000.0069.9029320.21%
2023/07/13169.10170.5070.5009240.00%
2023/07/10168.8000.0068.3018820.11%
2023/07/0700.00169.6069.20-1880-0.11%
2023/06/140.167.6000.0067.600.17600.01%
2023/06/130.167.8000.0067.800.17600.01%
2023/06/12267.85367.3767.90-1761-0.13%
2023/06/05166.2000.0066.0017620.13%
2023/06/0200.00066.2066.3007700.00%
2023/05/2900.00167.2066.60-1812-0.12%
2023/05/0900.00165.0065.20-1943-0.11%
2023/05/05165.2000.0065.4019770.10%
2023/04/1800.00368.5068.50-31,042-0.29%
2023/03/2400.000.166.8066.30-0.11,4280.00%
2023/03/210.166.6000.0066.500.11,4380.00%
2023/03/15066.5000.0066.2001,4790.00%
2023/03/010.164.3000.0064.100.11,5460.00%
2023/02/240.165.1000.0065.000.11,5170.00%
2023/02/2200.00067.0067.0001,4680.00%
2023/02/0900.00066.4066.4001,5410.00%
2023/02/0800.00066.8066.6001,5560.00%
2023/02/07166.0000.0066.5011,5620.06%
2023/02/030.166.800.466.7766.90-0.31,576-0.02%
2023/02/0200.00066.0065.9001,6340.00%
2023/01/3100.00064.6065.4001,6150.00%
2023/01/1100.000.163.2563.60-0.11,6360.00%
2023/01/090.161.7500.0061.700.11,6960.00%
2022/12/2800.00161.7061.60-11,893-0.05%
2022/12/27062.5000.0062.2001,9010.00%
2022/12/2200.00163.5063.30-11,938-0.05%
2022/12/21062.0000.0061.7001,8930.00%
2022/12/20163.90163.3061.7001,8350.00%
2022/12/19164.2000.0064.2011,7910.06%
2022/12/1600.00062.5062.9001,7110.00%
2022/12/14162.4000.0062.5011,7580.06%
2022/12/0900.00063.3063.4001,9480.00%
2022/12/0600.00062.8062.5001,9790.00%
2022/12/05162.702.362.6362.80-1.31,972-0.06%
2022/11/291.162.0300.0062.601.11,9890.06%
2022/11/28161.3000.0061.5011,9890.05%
2022/11/110.160.0000.0060.100.12,0320.00%
2022/11/0800.00558.5058.20-52,046-0.24%
2022/11/040.156.9000.0057.600.12,0790.00%
2022/11/03556.5000.0057.2052,0870.24%
2022/10/31058.5000.0058.3002,1720.00%
2022/10/2600.001061.0061.90-102,134-0.47%
2022/10/21562.505.162.7062.30-0.12,1900.00%
2022/10/2000.00163.2063.20-12,193-0.05%
2022/10/11162.5000.0062.8012,0980.05%
2022/10/040.260.8000.0060.800.22,0910.01%
2022/09/28058.7000.0058.4002,1790.00%
2022/09/2300.00160.2060.80-12,236-0.04%
2022/09/200.159.7000.0060.300.12,2110.00%
2022/09/1300.00162.7062.90-12,650-0.04%
2022/09/08161.5000.0062.0013,2960.03%
2022/08/301064.4000.0064.50103,8160.26%
2022/08/29164.8000.0064.7013,9080.03%
2022/08/2600.00165.6066.00-14,058-0.02%
2022/08/2300.00164.5064.60-14,233-0.02%
2022/08/22164.7000.0064.4014,2560.02%
2022/08/17164.9000.0065.0014,4540.02%
2022/08/16165.4000.0065.5014,4610.02%
2022/08/12165.2000.0065.1014,5520.02%
2022/08/09165.50164.4064.5004,7400.00%
2022/08/08468.18965.4465.50-54,756-0.10%
2022/08/05269.4000.0069.3024,7100.04%
2022/08/0100.001070.1070.20-104,938-0.20%
2022/07/291069.400.169.4069.209.95,0330.20%
2022/07/28168.70169.1069.5005,1000.00%
2022/07/13163.10163.4062.5005,8940.00%
2022/07/0700.00160.0060.20-15,897-0.02%
2022/07/06060.0000.0059.9005,9030.00%
2022/07/04061.70361.7061.30-35,826-0.05%
2022/07/011.165.6000.0063.701.15,8120.02%
2022/06/30066.6000.0067.1005,7880.00%
2022/06/29067.6000.0067.3005,7750.00%
2022/06/28169.2000.0068.7015,7710.02%
2022/06/2400.00167.3067.70-15,784-0.02%
2022/06/23271.80271.0071.0005,7180.00%
2022/06/22170.7000.0070.7015,5380.02%
2022/06/21169.00169.6070.8005,3580.00%
2022/06/20371.210.267.5068.002.85,1750.06%
2022/06/17479.80179.7077.3034,8550.06%
2022/06/1600.00479.8879.90-44,582-0.09%
2022/06/15479.4000.0078.6044,3970.09%
2022/06/1000.00179.5078.70-14,156-0.02%
2022/06/09180.7000.0080.4014,0940.02%
2022/06/08180.3000.0080.3014,0920.02%
2022/06/0100.00178.5078.20-13,826-0.03%
2022/05/310.276.1000.0075.300.23,7430.01%
2022/05/30176.0000.0076.0013,7230.03%
2022/05/27176.20275.4575.20-13,729-0.03%
2022/05/25372.73373.5374.9003,7720.00%
2022/05/20174.7000.0073.6013,7400.03%
2022/05/17369.60470.9871.00-13,984-0.03%
2022/05/13168.5000.0068.6014,5050.02%
2022/05/12468.10168.5068.1034,5730.06%
2022/05/11169.0000.0068.7014,5380.02%
2022/05/0600.00168.1067.80-14,487-0.02%
2022/04/2500.00269.9070.10-24,783-0.04%
2022/04/22172.8000.0072.2014,7790.02%
2022/04/20174.60474.9374.30-34,754-0.06%
2022/04/14180.0000.0079.7015,0440.02%
2022/03/31179.8000.0079.3015,5080.02%
2022/03/2800.00181.3082.30-15,466-0.02%
2022/03/25183.4000.0083.2015,4310.02%
2022/03/1600.000.282.5082.60-0.25,4660.00%
2022/03/1100.00184.8084.10-15,464-0.02%
2022/03/10184.70184.3084.8005,4580.00%
2022/03/09183.3000.0082.1015,4290.02%
2022/03/0800.00080.4080.4005,4150.00%
2022/03/03185.10184.9085.0005,3870.00%
2022/02/230.188.8000.0087.800.15,1260.00%
2022/02/22185.8000.0085.8015,0850.02%
2022/02/21285.85286.3586.5005,0380.00%
2022/02/18185.600.585.2085.600.55,0000.01%
2022/02/17387.2356.586.2586.20-53.54,920-1.09%
2022/02/165591.71691.2389.90494,7781.03%
2022/02/1525.592.522290.5889.803.54,6260.08%
2022/02/142594.452591.1396.2004,1610.00%
2022/02/11390.93490.2390.50-13,921-0.03%
2022/02/10190.0000.0088.3013,8330.03%
2022/02/07186.10188.0089.4003,7800.00%
2022/01/26287.75188.6085.0013,7290.03%
2022/01/24185.20186.9086.3003,5120.00%
2022/01/21289.05289.6089.2003,4130.00%
2022/01/20288.65288.7090.0003,3180.00%
2022/01/191.187.42887.3885.10-6.93,170-0.22%
2022/01/18989.79290.1090.2073,0680.23%
2022/01/1400.00382.4085.20-32,855-0.11%
2022/01/12283.50383.8385.00-12,749-0.04%
2022/01/111283.131383.7884.00-12,641-0.04%
2022/01/10277.35177.9079.2012,3470.04%
2022/01/0700.00176.3076.90-12,252-0.04%
2022/01/06274.60175.4075.4012,1710.05%
2021/12/30773.30573.3073.5021,9650.10%
2021/12/29269.2018.268.8371.50-16.21,810-0.89%
2021/12/280.567.50867.6567.90-7.51,690-0.44%
2021/12/27166.8000.0067.0011,6520.06%
2021/12/20164.8000.0064.8011,5490.06%
2021/12/1300.00165.3065.30-11,498-0.07%
2021/11/15165.80165.9065.9001,7540.00%
2021/11/03164.50164.2064.5002,1050.00%
2021/11/02163.5000.0063.8012,0990.05%
2021/10/2700.00162.9062.80-12,085-0.05%
2021/10/26162.4000.0062.7012,1250.05%
2021/10/2200.00162.7062.00-12,179-0.05%
2021/10/18160.5000.0060.6012,1980.05%
2021/10/1500.00160.7060.60-12,208-0.05%
2021/10/14159.3000.0060.0012,2320.04%
2021/10/08159.6000.0059.5012,2750.04%
2021/09/2900.00160.7060.00-12,490-0.04%
2021/09/16662.98662.7362.6002,6010.00%
2021/09/1400.00564.0063.60-52,576-0.19%
2021/09/13164.50164.0064.4002,5700.00%
2021/09/10563.2000.0063.8052,5480.20%
2021/09/06161.5000.0061.6012,4390.04%
2021/09/0200.00161.5060.30-12,402-0.04%
2021/08/18159.9000.0059.6012,3710.04%
2021/08/1200.00065.7064.8002,2620.00%
2021/08/11268.15466.7865.90-22,233-0.09%
2021/08/1000.004.266.6467.60-4.22,205-0.19%
2021/08/09267.00266.1566.0002,1490.00%
2021/07/30162.5000.0062.1012,2930.04%
2021/07/280.260.9000.0061.200.22,2660.01%
2021/07/2700.00162.7062.90-12,299-0.04%
2021/07/26264.903.363.6763.10-1.32,358-0.06%
2021/07/2300.00262.0061.90-22,360-0.08%
2021/07/21162.10161.9061.5002,6030.00%
2021/07/2000.00162.1061.50-12,654-0.04%
2021/07/15160.4000.0060.5013,1110.03%
2021/07/13160.6000.0059.6013,2460.03%
2021/07/12259.10159.6059.1013,2060.03%
2021/07/0900.00360.0759.10-33,198-0.09%
2021/07/08561.46261.0060.9033,1870.09%
2021/07/0700.00760.1460.00-73,159-0.22%
2021/07/06159.30259.0559.40-13,124-0.03%
2021/07/05658.53258.9559.3043,0470.13%
2021/07/0100.00153.7053.50-12,897-0.03%
2021/06/30153.9000.0053.7012,8960.03%
2021/06/1800.00154.5054.50-12,920-0.03%
2021/06/1700.00054.0054.3002,9210.00%
2021/06/1100.00554.7054.70-52,933-0.17%
2021/06/01155.10355.8055.70-22,967-0.07%
2021/05/2800.002553.8654.20-252,910-0.86%
2021/05/2500.002552.8452.30-252,926-0.85%
2021/05/18050.6000.0051.2003,0030.00%
2021/05/1700.00247.5047.50-22,993-0.07%
2021/05/1300.00148.2549.35-12,921-0.03%
2021/05/1200.00251.4550.30-22,854-0.07%
2021/05/1000.00153.9053.90-12,750-0.04%
2021/05/0700.000.153.6054.10-0.12,7330.00%
2021/05/05152.8000.0052.9012,6860.04%
2021/05/0400.00352.7052.30-32,662-0.11%
2021/05/03254.00454.0854.00-22,599-0.08%
2021/04/285354.59854.4554.30452,4511.84%
2021/04/27752.21752.5752.6002,2570.00%
2021/04/26653.63653.4753.6002,2070.00%
2021/04/23753.61554.2053.8022,1480.09%
2021/04/223654.654554.6853.00-92,075-0.43%
2021/04/211152.05151.7051.60101,8500.54%
2021/04/1900.002047.2047.15-201,606-1.24%
2021/04/1600.001045.9546.00-101,584-0.63%
2021/04/1500.00045.1545.3501,6070.00%
2021/04/141044.80745.2545.1531,6140.19%
2021/04/131045.6500.0045.55101,6150.62%
2021/04/122045.741446.0445.7061,6060.37%
2021/04/0900.00646.6046.40-61,598-0.38%
2021/04/0800.001046.8046.95-101,614-0.62%
2021/03/25145.5500.0045.8511,5390.06%
2021/03/221146.531346.2046.45-21,551-0.13%
2021/03/19146.4000.0046.4011,5540.06%
2021/03/18746.7400.0046.8071,5340.46%
2021/03/1700.00646.6846.55-61,537-0.39%
2021/03/1600.001046.6546.75-101,539-0.65%
2021/03/151246.0300.0046.20121,5440.78%
2021/03/12945.4800.0045.5091,5260.59%
2021/03/11645.57145.4045.5051,5260.33%
2021/03/10145.05145.1545.0001,5140.00%
2021/03/09444.79744.8744.85-31,506-0.20%
2021/03/05144.2500.0044.4011,5180.07%
2021/03/04644.6000.0044.6561,5580.38%
2021/03/02244.5000.0044.5021,5340.13%
2021/02/26144.45545.1044.75-41,519-0.26%
2021/02/2400.00444.1044.30-41,476-0.27%
2021/02/221043.6500.0044.50101,4370.70%
2021/02/18643.30343.3543.3531,3910.22%
2021/02/1700.00442.4543.05-41,331-0.30%
2021/02/04241.5000.0041.2521,2910.15%
2021/01/0700.00341.0741.20-31,135-0.26%
2020/12/31340.7000.0040.3031,0870.28%
2020/12/30140.7500.0040.7511,0410.10%
2020/12/2900.00140.6040.70-11,034-0.10%
2020/12/2500.00540.2540.35-51,010-0.49%
2020/12/2300.00140.3540.20-11,012-0.10%
2020/12/22540.3000.0040.0551,0320.48%
2020/12/21140.3000.0040.3011,0440.10%
2020/12/18740.7100.0040.1071,0480.67%
2020/12/0800.00140.7040.70-1986-0.10%
2020/12/01140.4000.0040.5019720.10%
2020/11/16139.0000.0039.3011,0610.09%
2020/11/12138.8500.0038.9011,1000.09%
2020/11/11139.0500.0039.1011,1100.09%
2020/11/0400.00137.0537.35-11,094-0.09%
2020/10/1500.000.137.2037.10-0.11,234-0.01%
2020/09/0900.00137.6038.25-11,735-0.06%
2020/08/31539.2000.0039.0551,8210.27%
2020/08/2800.000.139.2539.10-0.11,8280.00%
2020/08/27139.1500.0039.1511,8470.05%
2020/08/1800.00242.4042.45-21,730-0.12%
2020/08/1700.00242.3542.35-21,724-0.12%
2020/08/1400.00442.3442.35-41,715-0.23%
2020/08/1200.00242.1842.20-21,701-0.12%
2020/08/11142.2000.0042.2011,7030.06%
2020/08/1000.00142.2042.25-11,698-0.06%
2020/08/07142.1500.0042.2011,6930.06%
2020/08/06142.5500.0042.5511,6590.06%
2020/08/04142.2000.0042.2011,6630.06%
2020/07/3000.00541.5441.65-51,666-0.30%
2020/07/2900.00241.3541.35-21,668-0.12%
2020/07/2800.00141.6041.50-11,691-0.06%
2020/07/27241.6000.0041.6521,7030.12%
2020/07/2400.00441.8441.80-41,732-0.23%
2020/07/22142.000.142.0042.1011,7800.05%
2020/07/20141.7000.0041.7011,7800.06%
2020/07/1700.00141.9041.70-11,791-0.06%
2020/07/1300.00141.8541.70-11,797-0.06%
2020/07/10141.45341.3041.40-21,804-0.11%
2020/07/09141.7000.0041.7011,7910.06%
2020/07/0700.00240.7040.75-21,752-0.11%
2020/07/03440.2000.0040.2041,7060.23%
2020/07/02240.1500.0040.4521,6930.12%
2020/07/01740.1000.0040.2571,6650.42%
2020/06/30339.5700.0039.5531,6130.19%
2020/06/2200.000.339.2539.25-0.31,581-0.02%
2020/06/1600.00238.9038.95-21,556-0.13%
2020/06/12238.7000.0038.8521,5870.13%
2020/06/0500.00239.2539.30-21,642-0.12%
2020/06/0300.001.139.0539.05-1.11,682-0.07%
2020/06/01238.50138.6538.6011,7920.06%
2020/05/29138.7500.0037.4011,7760.06%
2020/05/2500.00138.7038.85-11,872-0.05%
2020/05/21139.0000.0039.0012,0120.05%
2020/05/1500.00538.7038.75-52,178-0.23%
2020/05/1200.00638.9038.90-62,244-0.27%
2020/05/04138.00237.8038.00-12,254-0.04%
2020/04/290.138.30538.1038.35-4.92,337-0.21%
2020/04/28237.75137.8537.7512,3330.04%
2020/04/27137.2500.0037.4012,5830.04%
2020/04/2400.00137.1036.95-12,762-0.04%
2020/04/23136.70137.1037.0003,2060.00%
2020/04/22136.6500.0037.0013,2060.03%
2020/04/2000.00137.9537.95-13,237-0.03%
2020/04/17138.0500.0037.9013,2370.03%
2020/04/15337.2500.0038.1533,2680.09%
2020/04/1400.00136.7037.30-13,256-0.03%
2020/04/13136.2000.0036.4513,2600.03%
2020/04/06234.0000.0034.1523,3810.06%
2020/04/01234.2800.0034.0523,3950.06%
2020/03/27234.8500.0034.2523,4160.06%
2020/03/1900.00732.0831.20-73,495-0.20%
2020/03/18535.0000.0034.6553,4570.14%
2020/03/0500.002039.0039.35-204,011-0.50%
2020/03/04238.3500.0038.4024,0050.05%
2020/03/032038.7000.0038.60204,0820.49%
2020/02/246038.436537.5538.00-54,446-0.11%
2020/02/2000.000.839.0539.05-0.84,445-0.02%
2020/02/17738.8400.0038.8075,5900.13%
2020/02/1000.001037.1537.65-105,565-0.18%
2020/02/0700.00237.9537.80-25,578-0.04%
2020/02/0600.00138.2538.25-15,575-0.02%
2020/02/051038.1000.0037.90105,5800.18%
2020/02/0300.000.337.4537.20-0.35,605-0.01%
2020/01/20543.02243.0543.1035,4970.05%
2020/01/17543.40143.5543.3545,2850.08%
2020/01/16943.33143.4043.4085,0950.16%
2020/01/1400.00141.9541.95-14,678-0.02%
2020/01/13141.65441.9041.85-34,682-0.06%
2020/01/08240.6500.0040.6524,8210.04%
2020/01/06142.00141.9542.0504,8390.00%
2019/12/2400.00141.3041.40-15,110-0.02%
2019/12/23241.2000.0041.2525,1090.04%
2019/12/18141.0500.0041.1015,0790.02%
2019/12/13141.2500.0041.1515,0230.02%
2019/12/06141.2000.0040.9014,9480.02%
2019/12/05541.05640.8741.05-14,904-0.02%
2019/12/03142.7500.0042.7514,5040.02%
2019/12/02242.80242.6542.7504,4090.00%
2019/11/2800.00242.3842.60-24,179-0.05%
2019/11/26141.8000.0041.7514,0290.02%
2019/11/25541.96142.0041.8543,9690.10%
2019/11/2000.002142.3042.35-213,647-0.58%
2019/11/1900.00342.4042.30-33,571-0.08%
2019/11/1800.00142.3542.25-13,463-0.03%
2019/11/15142.75742.8142.60-63,341-0.18%
2019/11/14943.481843.3243.20-93,082-0.29%
2019/11/1300.00139.7039.70-12,258-0.04%
2019/11/12135.65735.7136.10-62,244-0.27%
2019/11/112035.5500.0035.40202,1770.92%
2019/11/08535.3000.0035.3052,1600.23%
2019/11/073135.225135.1635.05-202,156-0.93%
2019/11/052035.152035.0035.0002,1030.00%
2019/11/0400.00135.0035.10-12,104-0.05%
2019/10/312035.052134.8634.80-12,093-0.05%
2019/10/3000.001034.8534.90-102,059-0.49%
2019/10/24135.0500.0035.2511,9840.05%
2019/10/233735.002034.9534.95171,9490.87%
2019/10/21635.0800.0035.0061,9030.32%
2019/10/17535.3500.0035.2051,8160.28%
2019/10/161135.431235.4035.45-11,783-0.06%
2019/10/09134.6000.0034.6011,5670.06%
2019/10/08135.40135.8035.0001,5230.00%
2019/10/071336.04635.8635.9071,3740.51%
2019/10/03538.35138.3038.3541,1390.35%
2019/08/16139.8500.0040.1011,0690.09%
2019/08/14240.1500.0040.0521,0560.19%
2019/07/2400.002041.1141.10-201,230-1.63%
2019/07/172040.1600.0040.20201,2121.65%
2019/07/110.640.5500.0040.550.61,2360.05%
2019/07/040.240.0000.0040.100.21,2710.02%
2019/06/2400.00139.9039.90-11,325-0.08%
2019/06/180.239.1000.0039.100.21,3450.01%
2019/06/1100.00139.1038.90-11,392-0.07%
2019/05/1600.00238.3538.20-21,696-0.12%
2019/05/14238.2500.0038.5021,6970.12%
2019/05/09339.52139.4039.5021,6310.12%
2019/04/2600.00140.9040.90-11,485-0.07%
2019/04/19140.6500.0040.8011,5380.06%
2019/04/18140.7500.0040.6011,5470.06%
2019/04/1100.00241.0041.20-21,511-0.13%
2019/04/08240.65240.6040.5501,4700.00%
2019/04/0300.00041.0040.9001,4250.00%
2019/04/0200.000.840.9541.00-0.81,407-0.06%
2019/03/25140.15140.2040.1501,4180.00%
2019/03/21140.3500.0040.4511,3940.07%
2019/02/27140.1000.0040.1011,2580.08%
2019/02/22140.0000.0040.0011,2590.08%
2019/02/21439.9000.0040.0041,2410.32%
2019/02/20140.3000.0040.2511,1910.08%
2019/01/3000.00140.9540.85-11,132-0.09%
2019/01/2300.000.440.1040.10-0.41,148-0.03%
2019/01/2200.00140.2040.15-11,147-0.09%
2019/01/111039.451039.4539.5001,1520.00%
2018/12/20138.7500.0038.7511,3220.08%
2018/12/11139.7500.0039.8011,2870.08%
2018/12/041040.801040.7540.8001,3730.00%
2018/12/032040.462140.6040.80-11,389-0.07%
2018/11/28240.1000.0040.1521,3970.14%
2018/11/1600.00340.5040.60-31,406-0.21%
2018/11/15140.3500.0040.3011,4030.07%
2018/11/08239.6500.0039.5521,4070.14%
2018/10/0400.00342.3542.55-31,451-0.21%
2018/09/28142.5000.0042.6511,4600.07%
2018/09/21342.6000.0042.5031,4700.20%
2018/09/20142.7500.0042.7511,4650.07%
2018/09/1800.00142.8542.85-11,460-0.07%
2018/09/11142.5500.0042.5011,4400.07%
2018/09/1000.00142.8042.25-11,406-0.07%
2018/09/07142.9500.0043.0511,3880.07%
2018/09/05143.8500.0043.7511,3590.07%
2018/09/04144.0000.0044.0011,3450.07%
2018/08/2700.00143.7543.75-11,311-0.08%
2018/08/24343.7500.0043.8031,3090.23%
2018/08/2300.00143.9544.00-11,330-0.08%
2018/08/1700.00144.4044.40-11,312-0.08%
2018/08/1600.00444.1344.10-41,288-0.31%
2018/08/14144.8500.0044.6511,2450.08%
2018/08/1300.00244.4044.50-21,223-0.16%
2018/08/09944.32344.1044.1561,1420.53%
2018/08/03245.1000.0045.1521,0870.18%
2018/08/021045.4000.0045.40101,0400.96%
2018/08/01145.5000.0045.5011,0220.10%
2018/07/06143.7500.0043.4511,2810.08%
2018/05/310.745.5000.0045.500.71,5890.04%
2018/05/02144.8000.0044.6511,6750.06%
2018/04/2600.001544.3044.35-151,631-0.92%
2018/04/25144.5000.0044.5011,6310.06%
2018/04/13146.7000.0046.5011,6350.06%
2018/04/12346.7000.0046.7531,6130.19%
2018/03/2900.00346.9547.10-31,424-0.21%
2018/03/2300.00146.0546.50-11,390-0.07%
2018/03/15146.4500.0046.4011,4630.07%
2018/03/09146.4500.0046.3011,5020.07%
2018/03/051046.7000.0046.40101,5700.64%
2018/02/2200.00147.0047.15-11,565-0.06%
2018/02/0800.00145.9545.90-11,518-0.07%
2018/02/06245.2000.0045.3521,5380.13%
2018/02/05145.8500.0046.5511,5620.06%
2018/02/01246.8000.0046.8021,5820.13%
2018/01/2500.002.247.0847.05-2.21,644-0.14%
2018/01/2400.002147.0047.00-211,660-1.26%
2018/01/2200.002.246.9947.00-2.21,657-0.13%
2018/01/19347.0200.0046.8531,6580.18%
2018/01/122146.4000.0046.35211,6371.28%
2018/01/0400.00245.6545.50-21,717-0.12%
文曄 相關文章
文曄 相關影音