欣興 (3037)-兆豐-大同券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
184.0
漲跌
▼3.0
漲幅
-1.60%
成交量
38,615張
產業
上市電子零組件類股
2744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	186.90	6	189.67	184.00	4	18,192	0.02%
2024/04/24	0	0.00	4	186.00	187.00	-4	17,703	-0.02%
2024/04/23	0	0.00	1	170.00	170.00	-1	17,511	-0.01%
2024/04/22	2	167.75	0	168.50	167.50	2	17,483	0.01%
2024/04/19	1.3	174.30	0	0.00	170.00	1.3	17,462	0.01%
2024/04/18	3	179.17	3	179.00	178.50	0	17,256	0.00%
2024/04/17	1	177.00	1	176.50	179.00	0	17,275	0.00%
2024/04/16	14.1	178.13	12	178.88	177.00	2.1	17,189	0.01%
2024/04/15	9.3	183.65	5	184.10	182.50	4.3	17,092	0.02%
2024/04/12	2	190.50	5	193.10	194.00	-3	16,828	-0.02%
2024/04/11	0	0.00	1	191.50	192.50	-1	16,964	-0.01%
2024/04/10	3	192.83	0	0.00	191.50	3	17,078	0.02%
2024/04/09	2.4	193.11	0	0.00	193.50	2.4	17,147	0.01%
2024/04/08	1	199.00	6	198.33	199.00	-5	17,073	-0.03%
2024/04/03	2	192.00	2	192.50	192.00	0	16,814	0.00%
2024/04/02	1	193.50	1	196.50	193.50	0	16,766	0.00%
2024/04/01	10	195.15	12	194.92	193.00	-2	16,727	-0.01%
2024/03/29	0	0.00	1	191.50	191.00	-1	16,622	-0.01%
2024/03/28	1	189.50	0	0.00	190.00	1	16,502	0.01%
2024/03/27	0	0.00	2	191.25	191.50	-2	16,503	-0.01%
2024/03/26	2.8	193.73	6	199.08	190.00	-3.3	16,579	-0.02%
2024/03/25	3.5	197.71	1	196.00	198.00	2.5	16,372	0.02%
2024/03/22	2	198.00	9	197.22	200.00	-7	16,352	-0.04%
2024/03/21	1	203.50	3	200.67	200.00	-2	16,283	-0.01%
2024/03/20	3	196.50	4	196.38	196.50	-1	16,104	-0.01%
2024/03/19	10	192.40	10	192.40	192.50	0	15,743	0.00%
2024/03/18	4	185.75	13.5	186.57	187.00	-9.5	15,167	-0.06%
2024/03/15	12	173.92	0	0.00	172.00	12	14,782	0.08%
2024/03/14	0	0.00	1	178.50	177.50	-1	14,960	-0.01%
2024/03/13	1.1	177.13	0	0.00	177.50	1.1	14,974	0.01%
2024/03/12	10	181.00	14	181.46	182.00	-4	14,884	-0.03%
2024/03/11	0	0.00	2	177.00	177.00	-2	14,746	-0.01%
2024/03/08	0	0.00	8	174.25	173.50	-8	14,819	-0.05%
2024/03/07	2	174.00	3	174.50	172.50	-1	14,725	-0.01%
2024/03/06	6	174.25	3	173.83	174.00	3	14,683	0.02%
2024/03/05	0	0.00	1	182.50	178.00	-1	14,731	-0.01%
2024/03/04	1	180.50	1	181.00	180.50	0	14,948	0.00%
2024/03/01	3	178.83	5	178.60	178.00	-2	15,050	-0.01%
2024/02/29	3.5	175.86	1	174.00	179.50	2.5	14,991	0.02%
2024/02/27	26.3	179.96	7	184.21	179.00	19.3	14,636	0.13%
2024/02/26	0	0.00	5.5	194.34	196.00	-5.5	13,782	-0.04%
2024/02/23	0	0.00	12	191.08	188.00	-12	13,574	-0.09%
2024/02/22	4	188.38	10	188.65	189.00	-6	13,899	-0.04%
2024/02/21	3.5	189.46	1	190.50	189.50	2.5	13,926	0.02%
2024/02/20	1	191.00	6	189.50	190.50	-5	13,945	-0.04%
2024/02/19	14	184.50	6.6	191.04	192.50	7.4	13,727	0.05%
2024/02/16	0	0.00	1	180.50	182.00	-1	13,206	-0.01%
2024/02/15	2	176.25	4.2	178.81	180.50	-2.2	13,208	-0.02%
2024/02/05	1.1	176.50	1	177.50	176.50	0.1	13,201	0.00%
2024/02/02	1	180.00	1	178.50	180.00	0	13,273	0.00%
2024/02/01	0	0.00	1	177.50	177.50	-1	13,239	-0.01%
2024/01/30	3.1	177.64	3	178.83	178.00	0.1	13,303	0.00%
2024/01/29	2	177.50	6	174.58	178.00	-4	13,226	-0.03%
2024/01/26	4	171.50	2	172.75	171.50	2	13,187	0.02%
2024/01/25	0.2	174.50	2.5	174.90	175.50	-2.3	13,195	-0.02%
2024/01/24	3	171.00	1	171.00	169.50	2	12,861	0.02%
2024/01/23	1.1	172.14	1.2	174.00	174.50	-0.1	12,765	0.00%
2024/01/22	1	172.50	2.1	172.76	175.00	-1.1	12,782	-0.01%
2024/01/19	0.1	168.50	7	163.79	169.50	-6.9	12,792	-0.05%
2024/01/18	4.4	157.37	4	157.13	157.00	0.4	12,858	0.00%
2024/01/17	2.2	159.08	0.1	160.00	158.50	2.1	12,936	0.02%
2024/01/16	0	0.00	1	160.50	162.00	-1	13,170	-0.01%
2024/01/15	1	159.50	0	0.00	159.50	1	13,188	0.01%
2024/01/12	1	160.00	1	159.50	159.00	0	13,212	0.00%
2024/01/11	0.3	161.18	0	0.00	160.50	0.3	13,277	0.00%
2024/01/10	2	161.50	2	160.50	162.50	0	13,469	0.00%
2024/01/09	2	162.50	2	162.50	162.50	0	13,506	0.00%
2024/01/08	1	161.00	1	161.00	161.00	0	13,686	0.00%
2024/01/05	5.1	160.82	4	163.13	160.00	1.1	13,824	0.01%
2024/01/04	0.1	165.50	0	0.00	164.50	0.1	13,724	0.00%
2024/01/03	1.1	169.11	0	0.00	170.00	1.1	13,823	0.01%
2023/12/29	2	176.00	2	176.00	176.00	0	13,827	0.00%
2023/12/28	0	0.00	1	177.00	175.50	-1	13,892	-0.01%
2023/12/27	1	178.00	1	178.00	178.00	0	13,959	0.00%
2023/12/26	0	0.00	1	176.00	177.50	-1	14,136	-0.01%
2023/12/25	1	175.00	0	0.00	175.00	1	14,217	0.01%
2023/12/22	1	176.00	0	0.00	175.00	1	14,389	0.01%
2023/12/21	0	0.00	6	177.42	179.00	-6	14,380	-0.04%
2023/12/20	1	174.50	2	176.00	173.00	-1	14,324	-0.01%
2023/12/19	2	174.75	2	175.00	174.50	0	14,450	0.00%
2023/12/18	2	177.25	0	0.00	176.00	2	14,520	0.01%
2023/12/15	3	182.17	4	181.25	182.00	-1	14,636	-0.01%
2023/12/14	0	0.00	1	179.50	180.50	-1	14,685	-0.01%
2023/12/13	3	176.67	2	176.75	177.00	1	14,720	0.01%
2023/12/12	5	177.30	3	177.33	176.00	2	15,164	0.01%
2023/12/11	1.1	178.14	13	178.92	178.00	-11.9	15,193	-0.08%
2023/12/07	0	0.00	2	172.50	168.50	-2	15,016	-0.01%
2023/12/06	1	171.50	0	0.00	170.00	1	15,083	0.01%
2023/12/05	1	172.00	0	0.00	171.50	1	15,110	0.01%
2023/12/04	1	175.50	1	176.00	177.00	0	14,993	0.00%
2023/12/01	3	176.00	0	0.00	176.00	3	14,991	0.02%
2023/11/30	1	174.00	1.1	174.98	177.00	-0.1	14,954	0.00%
2023/11/29	3	173.33	0	0.00	175.00	3	14,807	0.02%
2023/11/28	0	0.00	1	170.00	170.00	-1	14,628	-0.01%
2023/11/24	1	168.00	1	167.00	167.00	0	14,773	0.00%
2023/11/23	2	168.50	5.3	168.47	168.00	-3.3	15,109	-0.02%
2023/11/22	0.1	169.50	0.7	171.00	171.00	-0.7	15,101	0.00%
2023/11/21	2	168.50	6	165.25	168.50	-4	15,184	-0.03%
2023/11/20	3	161.00	2	159.50	160.00	1	15,423	0.01%
2023/11/17	2	156.50	3	158.50	159.00	-1	15,336	-0.01%
2023/11/16	2	155.25	1	154.50	155.00	1	15,363	0.01%
2023/11/15	1	156.00	2	155.25	154.50	-1	15,352	-0.01%
2023/11/14	3	152.83	3	153.33	153.00	0	15,321	0.00%
2023/11/13	4	155.00	4	155.25	156.00	0	15,446	0.00%
2023/11/10	6.1	150.61	4.5	150.61	151.00	1.7	15,571	0.01%
2023/11/09	0	0.00	2	154.50	154.50	-2	15,603	-0.01%
2023/11/08	3	154.50	3	154.17	154.50	0	15,739	0.00%
2023/11/07	2	153.50	2	155.25	153.50	0	15,824	0.00%
2023/11/06	0	0.00	2	158.00	158.00	-2	16,019	-0.01%
2023/11/03	3.3	154.05	8	154.00	155.50	-4.7	16,388	-0.03%
2023/11/02	2	150.00	1	149.50	151.00	1	16,370	0.01%
2023/11/01	4.1	144.16	4	143.75	144.50	0.1	16,377	0.00%
2023/10/31	5	145.70	4	143.13	143.00	1	16,639	0.01%
2023/10/30	3	147.00	16	146.47	145.50	-13	17,143	-0.08%
2023/10/27	2	148.75	1	149.50	147.00	1	17,194	0.01%
2023/10/26	5.1	150.00	5	149.50	149.00	0.1	17,353	0.00%
2023/10/25	3.2	158.03	2	157.00	157.00	1.2	17,380	0.01%
2023/10/24	1.2	153.17	1	153.50	157.00	0.2	17,972	0.00%
2023/10/23	0	0.00	5	161.50	158.50	-5	18,580	-0.03%
2023/10/20	1	157.00	1	160.00	161.00	0	19,659	0.00%
2023/10/19	1	159.00	2	161.00	160.00	-1	20,246	0.00%
2023/10/18	1.2	160.13	0	0.00	160.00	1.2	20,714	0.01%
2023/10/17	35	168.00	40	168.86	166.50	-5	21,177	-0.02%
2023/10/16	2.3	163.37	1	163.00	164.50	1.3	22,565	0.01%
2023/10/13	0.1	168.90	0	0.00	169.00	0.1	23,739	0.00%
2023/10/12	1	172.50	0	0.00	171.50	1	24,128	0.00%
2023/10/11	1	171.50	0	0.00	171.50	1	24,906	0.00%
2023/10/06	0.4	172.09	2	171.75	172.50	-1.6	25,550	-0.01%
2023/10/05	1	173.50	2	173.50	172.50	-1	25,793	0.00%
2023/10/04	1	173.50	1	173.50	174.00	0	25,809	0.00%
2023/10/03	1	178.00	12	177.67	175.50	-11	25,840	-0.04%
2023/10/02	17	179.00	6	178.75	178.50	11	26,042	0.04%
2023/09/28	3	174.33	2	173.50	173.50	1	26,337	0.00%
2023/09/27	7.2	173.72	8	173.88	173.50	-0.8	26,484	0.00%
2023/09/26	0	0.00	3	176.67	176.00	-3	26,457	-0.01%
2023/09/25	4	178.88	0	0.00	178.50	4	26,596	0.02%
2023/09/22	3.1	177.16	4	177.50	181.00	-0.9	26,579	0.00%
2023/09/21	2.1	180.74	1	180.00	180.50	1.1	26,499	0.00%
2023/09/20	19	184.21	5	184.10	183.50	14	26,558	0.05%
2023/09/19	6	187.75	6.2	189.08	188.50	-0.2	26,571	0.00%
2023/09/18	4	187.50	1	184.50	184.50	3	26,467	0.01%
2023/09/15	1	189.50	9	190.50	190.50	-8	26,386	-0.03%
2023/09/14	1	187.00	3	186.50	186.00	-2	26,171	-0.01%
2023/09/13	2	181.75	0	0.00	181.50	2	26,200	0.01%
2023/09/12	39	184.50	43	182.56	185.00	-4	26,428	-0.02%
2023/09/11	1.1	181.45	2	180.75	179.50	-0.9	26,684	0.00%
2023/09/08	3	182.17	1	181.00	181.00	2	26,828	0.01%
2023/09/07	2	185.25	1	184.50	184.50	1	27,295	0.00%
2023/09/06	2	185.25	2	185.75	187.00	0	27,500	0.00%
2023/09/05	0	0.00	3	185.67	186.50	-3	27,786	-0.01%
2023/09/04	1	185.00	0	0.00	185.00	1	28,511	0.00%
2023/09/01	2	184.25	0	0.00	182.00	2	28,870	0.01%
2023/08/31	4.5	185.33	1	184.50	185.50	3.5	29,026	0.01%
2023/08/30	5	184.90	3	184.33	184.00	2	29,139	0.01%
2023/08/29	12	183.46	14	183.36	184.00	-2	29,237	-0.01%
2023/08/28	3	177.50	2	177.50	176.00	1	29,112	0.00%
2023/08/25	3	181.67	11	179.55	179.50	-8	29,448	-0.03%
2023/08/24	1	183.50	8.5	186.35	189.00	-7.5	29,388	-0.03%
2023/08/23	12	176.04	1	177.50	177.00	11	29,334	0.04%
2023/08/22	6	172.67	5	174.50	176.00	1	30,062	0.00%
2023/08/21	5	174.70	1	173.00	172.50	4	31,063	0.01%
2023/08/18	2	175.50	2	175.00	174.50	0	31,230	0.00%
2023/08/17	5	179.30	9	179.06	180.50	-4	31,514	-0.01%
2023/08/16	4	178.25	3	178.67	178.00	1	31,889	0.00%
2023/08/15	4	175.50	2.1	175.69	175.50	1.9	31,957	0.01%
2023/08/14	3.6	170.25	14	169.79	170.50	-10.4	32,426	-0.03%
2023/08/11	1.1	178.86	3	175.83	174.50	-1.9	32,885	-0.01%
2023/08/10	3.2	177.00	1	178.00	177.00	2.2	33,081	0.01%
2023/08/09	17	184.85	18.2	185.76	184.00	-1.2	33,007	0.00%
2023/08/07	3	178.33	3	180.00	182.00	0	33,012	0.00%
2023/08/04	1.6	175.69	0	0.00	177.50	1.6	33,076	0.00%
2023/08/02	8	181.66	7	181.29	180.00	1	33,196	0.00%
2023/08/01	1	185.00	1	186.00	186.00	0	33,560	0.00%
2023/07/31	6.1	186.65	3	184.83	184.50	3.1	33,969	0.01%
2023/07/28	7.2	190.29	15	189.87	191.00	-7.9	33,919	-0.02%
2023/07/27	17.5	192.56	13	193.88	190.50	4.5	33,959	0.01%
2023/07/26	29.1	201.76	31	201.95	197.50	-1.9	33,805	-0.01%
2023/07/25	26.3	198.63	19	201.92	195.50	7.3	33,790	0.02%
2023/07/24	23	197.87	16	197.69	199.50	7	32,927	0.02%
2023/07/21	15	190.23	20	190.25	190.50	-5	32,768	-0.02%
2023/07/20	27.1	201.07	19	198.16	196.50	8.1	32,526	0.02%
2023/07/19	28	203.30	14	202.21	203.00	14	32,017	0.04%
2023/07/18	8	191.75	27.1	194.75	200.00	-19.1	30,787	-0.06%
2023/07/17	8	184.69	6	186.17	182.00	2	29,625	0.01%
2023/07/14	15	185.87	15.4	184.26	187.00	-0.4	29,371	0.00%
2023/07/13	25	174.16	33	171.86	175.50	-8	28,676	-0.03%
2023/07/12	4.5	170.44	3	170.83	171.00	1.5	27,913	0.01%
2023/07/11	1	169.00	1	169.50	169.00	0	27,712	0.00%
2023/07/10	1.1	167.82	0	0.00	167.00	1.1	27,827	0.00%
2023/07/07	6.2	168.75	3	169.83	170.00	3.2	27,843	0.01%
2023/07/06	8.3	171.38	4	171.75	169.00	4.3	27,676	0.02%
2023/07/05	5	180.30	6	179.50	178.00	-1	27,240	0.00%
2023/07/04	8.3	179.74	4	178.38	180.00	4.3	27,075	0.02%
2023/07/03	4	177.88	3.5	176.93	179.50	0.5	27,204	0.00%
2023/06/30	3.3	172.46	3	173.67	176.00	0.3	27,500	0.00%
2023/06/29	0.5	174.50	2	175.00	174.00	-1.5	28,041	-0.01%
2023/06/28	5	172.90	2	174.25	173.00	3	28,063	0.01%
2023/06/27	5	178.60	5	178.10	177.00	0	28,482	0.00%
2023/06/26	17.3	180.93	14	182.57	180.00	3.3	28,569	0.01%
2023/06/21	0	0.00	1	187.00	187.00	-1	29,175	0.00%
2023/06/20	7	186.07	11	185.68	188.50	-4	29,637	-0.01%
2023/06/19	2.5	185.60	9.4	187.81	185.50	-6.9	29,823	-0.02%
2023/06/16	4.5	187.44	5.1	186.70	189.50	-0.6	30,056	0.00%
2023/06/15	2.3	183.94	7	183.93	186.50	-4.8	29,855	-0.02%
2023/06/14	3	178.83	3	179.33	180.50	0	29,629	0.00%
2023/06/13	9	178.11	11	178.82	180.00	-2	29,512	-0.01%
2023/06/12	1.1	172.68	4.3	173.44	172.50	-3.2	29,054	-0.01%
2023/06/09	3	169.00	11	169.09	171.50	-8	28,957	-0.03%
2023/06/08	29.8	167.50	15	167.40	167.00	14.8	28,788	0.05%
2023/06/07	3	174.50	6	175.08	176.00	-3	28,229	-0.01%
2023/06/06	16.3	179.21	2	177.50	177.00	14.3	28,025	0.05%
2023/06/05	6	180.50	2	181.75	181.00	4	28,021	0.01%
2023/06/02	16	182.84	3	182.00	182.00	13	27,967	0.05%
2023/06/01	0	0.00	2	181.50	181.00	-2	27,935	-0.01%
2023/05/31	18	181.67	1	179.50	180.50	17	28,316	0.06%
2023/05/30	4.2	180.55	3	179.33	180.00	1.2	28,128	0.00%
2023/05/29	17.7	183.34	9	184.28	182.50	8.7	28,229	0.03%
2023/05/26	12	187.00	14	188.07	185.50	-2	28,279	-0.01%
2023/05/25	31	178.42	40.4	178.56	180.50	-9.4	27,771	-0.03%
2023/05/24	8	166.19	7	166.14	167.50	1	26,934	0.00%
2023/05/23	3	166.17	6	164.08	167.00	-3	26,869	-0.01%
2023/05/22	15.6	162.35	8	163.88	161.00	7.6	26,560	0.03%
2023/05/19	6	169.25	5	168.50	170.00	1	26,206	0.00%
2023/05/18	13	168.73	12	168.83	167.50	1	26,351	0.00%
2023/05/17	42	163.20	100	163.55	165.00	-58	26,099	-0.22%
2023/05/16	5	160.30	5	159.80	161.00	0	25,638	0.00%
2023/05/15	6	157.08	17	157.18	156.00	-11	25,354	-0.04%
2023/05/12	8	157.81	10	156.90	160.00	-2	25,345	-0.01%
2023/05/11	208	159.21	214	156.66	156.00	-6	25,166	-0.02%	大買/大賣/
2023/05/10	6.1	158.08	7	157.29	158.00	-0.9	25,089	0.00%
2023/05/09	149	158.78	154	159.64	160.50	-5	25,096	-0.02%	大買/大賣/
2023/05/08	97	160.04	71	160.38	161.00	26	25,088	0.10%
2023/05/05	105	148.60	103	149.56	152.50	2	24,541	0.01%	大買/大賣/
2023/05/04	4	147.25	8	146.63	148.50	-4	24,440	-0.02%
2023/05/03	188	146.69	191	144.47	147.00	-3	24,546	-0.01%	大買/大賣/
2023/05/02	28.2	145.40	30.5	145.90	143.50	-2.3	24,416	-0.01%
2023/04/28	8.2	142.89	20.3	143.68	145.00	-12.1	24,457	-0.05%
2023/04/27	11	136.36	6	137.08	136.50	5	23,763	0.02%
2023/04/26	46	139.33	58	137.76	139.00	-12	23,835	-0.05%
2023/04/25	15	136.83	25	138.18	135.00	-10	23,701	-0.04%
2023/04/24	5	137.00	5	137.40	139.50	0	23,545	0.00%
2023/04/21	9	137.17	7	136.79	136.50	2	23,472	0.01%
2023/04/20	7	135.07	11	134.32	135.50	-4	23,368	-0.02%
2023/04/19	5.3	133.38	3	134.33	132.50	2.3	23,543	0.01%
2023/04/18	7	138.00	2	137.00	136.50	5	23,617	0.02%
2023/04/17	3	139.33	3	138.50	139.00	0	23,761	0.00%
2023/04/14	2	139.00	1	139.00	139.00	1	23,949	0.00%
2023/04/13	1	139.54	13	139.85	139.50	-12	23,954	-0.05%
2023/04/10	5.1	144.51	5.3	144.89	144.50	-0.2	24,062	0.00%
2023/04/07	1	144.50	1	145.00	144.50	0	24,146	0.00%
2023/04/06	14	143.04	3	143.33	144.00	11	24,192	0.05%
2023/03/31	18.2	149.33	14	148.43	147.50	4.2	24,432	0.02%
2023/03/30	2.1	146.74	12	147.25	147.50	-9.9	24,442	-0.04%
2023/03/28	7.6	140.38	5	139.50	138.50	2.6	25,628	0.01%
2023/03/27	2	147.75	0	0.00	145.50	2	25,225	0.01%
2023/03/24	18	149.17	22	149.20	148.00	-4	25,244	-0.02%
2023/03/23	2	140.75	4	144.38	146.00	-2	24,511	-0.01%
2023/03/22	6	141.17	7	141.43	140.00	-1	24,185	0.00%
2023/03/21	4	138.25	2	138.75	138.50	2	24,170	0.01%
2023/03/20	0	0.00	4	135.00	135.50	-4	23,881	-0.02%
2023/03/17	0	0.00	3	132.17	134.00	-3	24,105	-0.01%
2023/03/16	3	130.00	1	130.00	129.50	2	24,434	0.01%
2023/03/14	3	130.67	2	131.75	130.50	1	25,725	0.00%
2023/03/13	6	129.75	0	0.00	133.50	6	26,381	0.02%
2023/03/10	3	131.67	2	133.75	131.50	1	26,488	0.00%
2023/03/09	3	136.67	10	136.85	136.00	-7	27,683	-0.03%
2023/03/08	5	137.30	4	136.50	137.00	1	27,666	0.00%
2023/03/07	2	136.50	2	135.75	136.50	0	27,869	0.00%
2023/03/06	0	0.00	5.1	138.40	138.50	-5.1	27,852	-0.02%
2023/03/03	31	136.84	13	136.62	136.50	18	28,013	0.06%
2023/03/02	6	133.00	5	132.80	134.00	1	27,673	0.00%
2023/03/01	22	125.73	3	128.83	131.50	19	27,695	0.07%
2023/02/24	12	128.71	3	129.00	128.00	9	27,536	0.03%
2023/02/23	7	133.72	6	135.08	134.00	1	27,064	0.00%
2023/02/22	5	134.00	2	134.25	133.50	3	27,349	0.01%
2023/02/21	5.1	137.50	5	136.60	137.50	0.1	27,513	0.00%
2023/02/20	1	136.50	1	137.00	136.50	0	27,910	0.00%
2023/02/17	4	135.88	2	136.75	136.00	2	28,466	0.01%
2023/02/16	12	138.33	11	138.50	138.50	1	29,275	0.00%
2023/02/15	6	135.33	6	134.75	137.50	0	30,468	0.00%
2023/02/14	3	131.67	4	131.63	131.50	-1	30,890	0.00%
2023/02/13	1	128.50	2	128.50	128.50	-1	32,245	0.00%
2023/02/10	5	130.00	3	130.83	129.00	2	33,137	0.01%
2023/02/09	1	132.50	14.1	130.83	132.50	-13.1	33,431	-0.04%
2023/02/08	7	131.00	3	131.50	131.50	4	33,774	0.01%
2023/02/07	1.2	129.67	1.3	130.12	130.00	-0.1	33,943	0.00%
2023/02/06	4.1	130.74	4	131.50	129.00	0.1	34,204	0.00%
2023/02/03	9	137.78	2	140.25	137.00	7	34,062	0.02%
2023/02/02	4.4	142.68	11	142.64	143.50	-6.6	34,277	-0.02%
2023/02/01	5.3	140.46	5	140.80	141.50	0.3	34,457	0.00%
2023/01/31	2	136.25	4	136.75	136.50	-2	34,564	-0.01%
2023/01/30	10	135.00	12.5	134.46	136.00	-2.5	35,279	-0.01%
2023/01/17	3	127.00	2	127.75	127.00	1	35,331	0.00%
2023/01/16	11.5	129.63	11	128.55	128.00	0.5	36,209	0.00%
2023/01/13	4	127.88	7	127.64	126.00	-3	36,404	-0.01%
2023/01/12	4	125.25	2	126.25	125.00	2	36,934	0.01%
2023/01/11	0	0.00	7	127.64	128.00	-7	37,413	-0.02%
2023/01/10	6	126.33	7	126.36	126.50	-1	37,953	0.00%
2023/01/09	12	125.50	11	126.41	127.50	1	38,592	0.00%
2023/01/06	3	122.17	5.1	122.91	123.00	-2.1	38,463	-0.01%
2023/01/05	3	119.17	5	119.80	119.00	-2	38,437	-0.01%
2023/01/04	11	119.59	6	119.75	120.00	5	38,524	0.01%
2023/01/03	2	122.00	6	121.08	122.00	-4	38,642	-0.01%
2022/12/30	7	120.43	2	122.25	120.00	5	38,893	0.01%
2022/12/29	3	120.50	1	122.00	121.50	2	38,945	0.01%
2022/12/28	6	120.75	4	121.00	120.00	2	39,277	0.01%
2022/12/27	8	123.25	3	123.33	122.50	5	39,633	0.01%
2022/12/26	5	123.10	5	122.70	123.00	0	39,842	0.00%
2022/12/23	1	118.50	5	123.70	125.00	-4	40,196	-0.01%
2022/12/22	10	122.40	4	122.00	122.00	6	40,091	0.01%
2022/12/21	20.1	123.43	29.2	122.92	120.50	-9.1	40,102	-0.02%
2022/12/20	7	128.21	18.3	130.00	126.50	-11.3	39,454	-0.03%
2022/12/19	4	140.75	2	140.50	140.50	2	38,921	0.01%
2022/12/16	5	142.50	3	143.50	142.00	2	38,881	0.01%
2022/12/15	4	148.38	1	147.50	149.00	3	38,834	0.01%
2022/12/14	17	146.44	11	147.45	147.50	6	38,939	0.02%
2022/12/13	6	148.42	6	149.08	146.00	0	39,001	0.00%
2022/12/12	10	148.75	5.1	149.60	150.00	5	38,827	0.01%
2022/12/09	4.1	150.25	1	150.50	149.50	3.1	39,005	0.01%
2022/12/08	9	147.94	8	148.50	149.50	1	38,854	0.00%
2022/12/07	30	154.08	8	152.38	150.00	22	38,833	0.06%
2022/12/06	7	165.64	14	165.11	163.00	-7	38,234	-0.02%
2022/12/05	15.5	165.84	33	165.00	166.00	-17.5	38,054	-0.05%
2022/12/02	34.6	160.25	22	160.00	160.50	12.6	37,559	0.03%
2022/12/01	36	161.39	28	161.68	159.50	8	37,807	0.02%
2022/11/30	9	153.94	12	153.21	155.50	-3	36,551	-0.01%
2022/11/29	7	152.93	1	153.00	151.00	6	36,655	0.02%
2022/11/28	22	156.64	25	155.08	155.50	-3	36,801	-0.01%
2022/11/25	4	157.13	7	158.64	156.50	-3	37,569	-0.01%
2022/11/24	3	154.17	5	155.50	157.50	-2	37,308	-0.01%
2022/11/23	10	154.75	3	155.83	153.50	7	37,153	0.02%
2022/11/22	1	156.50	1	156.00	156.00	0	37,179	0.00%
2022/11/21	2	156.25	2	156.50	157.00	0	37,057	0.00%
2022/11/18	18	158.08	18	155.78	154.00	0	36,990	0.00%
2022/11/17	23	159.85	49	160.92	158.50	-26	36,745	-0.07%
2022/11/16	8	159.75	8	160.25	161.50	0	36,811	0.00%
2022/11/15	14	159.93	31	158.31	161.00	-17	36,767	-0.05%
2022/11/14	43	161.15	19	160.18	158.50	24	36,487	0.07%
2022/11/11	37	159.76	45	159.63	158.00	-8	35,903	-0.02%
2022/11/10	14	145.54	9	144.89	147.00	5	34,562	0.01%
2022/11/09	12	142.04	81	141.44	145.00	-69	34,019	-0.20%
2022/11/08	65	135.32	18	133.67	133.00	47	33,249	0.14%
2022/11/07	16	128.44	13	129.04	128.00	3	32,763	0.01%
2022/11/04	6	126.17	4	125.75	129.00	2	32,663	0.01%
2022/11/03	3	127.83	2	126.50	127.50	1	32,429	0.00%
2022/11/02	5	127.20	41	126.96	127.50	-36	32,426	-0.11%
2022/11/01	36	125.39	13	125.08	125.00	23	32,127	0.07%
2022/10/31	5	124.00	17	125.53	124.50	-12	32,406	-0.04%
2022/10/28	7	122.14	41	123.61	122.50	-34	32,386	-0.10%
2022/10/27	6	120.33	4	120.25	120.50	2	32,343	0.01%
2022/10/26	30	121.25	4	119.00	118.50	26	32,566	0.08%
2022/10/25	3	121.00	11	122.82	121.50	-8	32,418	-0.02%
2022/10/24	7	123.36	26	124.15	122.00	-19	32,909	-0.06%
2022/10/21	13	117.92	66	118.20	116.50	-53	33,140	-0.16%
2022/10/20	68	117.96	4	117.75	116.50	64	33,587	0.19%
2022/10/19	13	123.08	19	122.89	122.50	-6	33,184	-0.02%
2022/10/18	25	120.70	24	121.56	121.00	1	32,816	0.00%
2022/10/17	35	117.26	16	115.97	119.50	19	32,568	0.06%
2022/10/14	10	114.00	11	116.77	118.00	-1	32,329	0.00%
2022/10/13	3	107.67	3	109.83	107.50	0	32,698	0.00%
2022/10/12	1	113.00	0	0.00	113.00	1	32,790	0.00%
2022/10/11	5	112.80	31	114.63	112.00	-26	32,949	-0.08%
2022/10/07	5	120.10	3	121.33	120.00	2	33,045	0.01%
2022/10/06	9	123.22	5	122.70	123.50	4	33,041	0.01%
2022/10/05	43	123.50	23	123.02	121.50	20	33,122	0.06%
2022/10/04	7	121.57	8	122.44	122.50	-1	32,909	0.00%
2022/10/03	2	116.25	1	116.00	117.50	1	32,733	0.00%
2022/09/30	6	113.33	6	114.58	117.50	0	33,043	0.00%
2022/09/29	3	115.17	3	116.33	113.00	0	33,152	0.00%
2022/09/28	6	117.00	6	118.58	115.00	0	33,183	0.00%
2022/09/27	2	120.50	2	121.50	123.50	0	33,283	0.00%
2022/09/26	26	120.40	23	120.04	118.00	3	33,442	0.01%
2022/09/22	3	124.83	8	124.25	124.00	-5	33,827	-0.01%
2022/09/21	3	127.67	5	128.20	127.50	-2	33,785	-0.01%
2022/09/20	9	129.22	4	130.50	129.00	5	34,024	0.01%
2022/09/19	5	131.40	5	130.70	131.50	0	34,086	0.00%
2022/09/16	6	131.83	2	133.00	130.00	4	34,195	0.01%
2022/09/15	8	134.38	5	134.90	133.00	3	34,302	0.01%
2022/09/14	37	134.85	5	134.10	135.50	32	34,700	0.09%
2022/09/13	18	141.78	17	141.74	139.00	1	34,961	0.00%
2022/09/12	6	143.33	4	143.88	142.50	2	35,100	0.01%
2022/09/08	6	139.50	6	139.67	139.50	0	36,276	0.00%
2022/09/07	9	135.44	16	135.84	139.00	-7	37,968	-0.02%
2022/09/06	2	139.00	2	140.25	139.00	0	38,164	0.00%
2022/09/05	3	140.67	17	140.18	138.00	-14	38,203	-0.04%
2022/09/02	5	138.90	3	140.50	138.50	2	38,114	0.01%
2022/09/01	36	142.25	17	141.35	138.00	19	37,632	0.05%
2022/08/31	1	151.50	3	150.67	151.50	-2	36,962	-0.01%
2022/08/30	2	152.75	3	152.50	153.00	-1	37,023	0.00%
2022/08/29	4	150.50	2	149.25	151.50	2	37,115	0.01%
2022/08/26	6	157.33	16	157.31	156.50	-10	36,956	-0.03%
2022/08/25	6	155.33	2	156.00	154.50	4	37,138	0.01%
2022/08/24	15	153.97	14	154.46	154.50	1	37,485	0.00%
2022/08/23	19	157.00	9	157.94	154.50	10	37,409	0.03%
2022/08/22	13	164.62	5	165.90	163.50	8	37,361	0.02%
2022/08/19	21	163.17	24	162.67	163.50	-3	37,206	-0.01%
2022/08/18	24	154.08	36	157.76	160.00	-12	37,362	-0.03%
2022/08/17	35	159.21	5	160.60	159.00	30	37,299	0.08%
2022/08/16	7	162.43	24	163.83	162.50	-17	37,334	-0.05%
2022/08/15	33	163.21	50	164.10	163.50	-17	37,170	-0.05%
2022/08/12	46	157.10	38	156.66	158.00	8	36,528	0.02%
2022/08/11	14	154.04	10	153.85	152.50	4	36,305	0.01%
2022/08/10	8	152.31	6	153.33	150.00	2	36,250	0.01%
2022/08/09	8	153.75	7	154.00	154.00	1	36,220	0.00%
2022/08/08	5	149.90	3	149.00	153.00	2	36,151	0.01%
2022/08/05	19	150.53	52	152.38	150.50	-33	36,140	-0.09%
2022/08/04	35	147.17	32	147.52	146.00	3	35,785	0.01%
2022/08/03	8	147.75	2	148.00	147.50	6	35,343	0.02%
2022/08/02	22	148.68	38	148.83	148.00	-16	35,063	-0.05%
2022/08/01	34	153.53	28	153.38	155.00	6	34,607	0.02%
2022/07/29	87	159.16	4	159.13	158.50	83	34,030	0.24%
2022/07/28	23	167.91	15	166.40	162.00	8	33,366	0.02%
2022/07/27	32	174.02	44	174.82	179.50	-12	32,397	-0.04%
2022/07/26	20	170.33	8	171.50	170.00	12	31,648	0.04%
2022/07/25	4	177.88	3	176.00	176.00	1	31,695	0.00%
2022/07/22	6	177.75	19	176.50	177.00	-13	32,085	-0.04%
2022/07/21	6	175.25	5	174.00	177.50	1	32,633	0.00%
2022/07/20	4	168.75	56	169.99	170.50	-52	32,356	-0.16%
2022/07/19	3	164.50	35	165.77	164.00	-32	31,985	-0.10%
2022/07/18	33	162.83	8	161.75	163.50	25	31,886	0.08%
2022/07/15	9	155.94	6	155.75	156.50	3	31,603	0.01%
2022/07/14	1	153.00	0	0.00	153.50	1	31,402	0.00%
2022/07/13	2	156.25	9	158.00	149.50	-7	31,220	-0.02%
2022/07/12	2	150.75	9	153.00	148.50	-7	31,142	-0.02%
2022/07/11	8	156.69	2	155.75	153.00	6	31,094	0.02%
2022/07/08	10	157.75	9	159.06	157.50	1	30,828	0.00%
2022/07/07	40	154.48	30	153.53	156.50	10	30,399	0.03%
2022/07/06	11	151.45	11	152.64	147.50	0	30,012	0.00%
2022/07/05	30	152.38	31	153.26	153.50	-1	29,996	0.00%
2022/07/04	12	151.13	14	151.29	149.00	-2	29,582	-0.01%
2022/07/01	10	151.75	10	151.50	146.00	0	29,430	0.00%
2022/06/30	6	158.33	8	158.94	158.50	-2	29,122	-0.01%
2022/06/29	4	161.38	5	161.00	162.50	-1	29,127	0.00%
2022/06/28	31	159.68	6	162.42	161.00	25	29,070	0.09%
2022/06/27	11	167.27	14	167.71	167.50	-3	29,029	-0.01%
2022/06/24	10	161.30	11	161.64	160.50	-1	28,920	0.00%
2022/06/23	11	159.27	11	158.45	159.00	0	28,778	0.00%
2022/06/22	20	160.03	19.1	160.76	158.00	0.9	28,839	0.00%
2022/06/21	12.1	166.69	6	166.42	169.50	6.1	28,464	0.02%
2022/06/20	5	163.30	5	164.60	157.50	0	28,086	0.00%
2022/06/17	20	163.93	13	162.38	166.00	7	27,775	0.03%
2022/06/16	60	174.15	18	175.14	165.50	42	26,598	0.16%
2022/06/15	12	187.42	8	190.38	183.00	4	24,896	0.02%
2022/06/14	3	200.17	4	198.63	201.50	-1	24,619	0.00%
2022/06/13	2	200.25	2	199.75	200.00	0	24,809	0.00%
2022/06/10	2	205.00	1	204.00	206.50	1	25,100	0.00%
2022/06/09	10	206.85	7	206.50	206.50	3	25,540	0.01%
2022/06/08	12	202.67	21	203.81	204.50	-9	25,585	-0.04%
2022/06/07	17.5	200.34	6	200.33	200.00	11.5	25,898	0.04%
2022/06/06	1	204.50	1	205.50	203.50	0	26,165	0.00%
2022/06/02	7	204.79	7	203.79	203.50	0	26,590	0.00%
2022/06/01	17	207.41	13	208.04	205.50	4	26,890	0.01%
2022/05/31	19	214.71	19	214.92	215.50	0	26,755	0.00%
2022/05/30	23	211.41	22	213.18	213.00	1	26,804	0.00%
2022/05/27	13	203.77	6	204.00	201.50	7	26,707	0.03%
2022/05/26	12	205.88	12	206.71	201.50	0	27,153	0.00%
2022/05/25	37	207.20	39	206.73	213.00	-2	27,629	-0.01%
2022/05/24	12	209.92	13	208.77	204.00	-1	28,654	0.00%
2022/05/20	1	219.00	1	217.00	217.00	0	29,177	0.00%
2022/05/19	3	216.50	3	218.17	219.00	0	29,942	0.00%
2022/05/18	6	224.00	9	223.67	222.50	-3	30,060	-0.01%
2022/05/17	3	217.50	4	218.38	219.50	-1	30,272	0.00%
2022/05/16	6	218.00	5	219.10	214.50	1	30,309	0.00%
2022/05/13	3	214.17	2	214.50	215.00	1	30,139	0.00%
2022/05/12	4	212.00	4	212.25	208.50	0	30,285	0.00%
2022/05/11	6	213.92	4	213.25	212.00	2	30,484	0.01%
2022/05/10	8	209.56	6	211.83	216.50	2	30,940	0.01%
2022/05/09	2	212.75	3	213.33	211.00	-1	30,922	0.00%
2022/05/06	5	208.90	0	0.00	208.00	5	30,785	0.02%
2022/05/05	7	223.43	5	223.20	218.00	2	30,673	0.01%
2022/05/04	21	218.76	25	219.96	217.50	-4	30,545	-0.01%
2022/05/03	3	213.50	4	213.63	213.50	-1	30,705	0.00%
2022/04/29	1	211.00	4	213.00	213.00	-3	31,125	-0.01%
2022/04/28	7.1	209.47	3	211.67	205.50	4.1	30,759	0.01%
2022/04/27	31	208.23	40	215.03	216.50	-9	30,313	-0.03%
2022/04/26	7	200.14	0	0.00	199.50	7	29,572	0.02%
2022/04/25	18	202.86	14	204.21	202.00	4	29,559	0.01%
2022/04/22	4	211.50	3	210.50	210.00	1	29,503	0.00%
2022/04/21	5	219.30	4	219.38	220.00	1	29,467	0.00%
2022/04/20	12	218.79	15.5	217.31	220.00	-3.5	29,621	-0.01%
2022/04/19	9	211.78	10	211.05	210.50	-1	29,648	0.00%
2022/04/18	0	0.00	1	206.00	206.50	-1	29,942	0.00%
2022/04/15	9.5	208.34	5	207.10	205.00	4.5	30,175	0.01%
2022/04/14	2	219.00	4	218.88	217.50	-2	30,373	-0.01%
2022/04/13	4	215.50	2	217.50	216.50	2	30,535	0.01%
2022/04/12	2	218.50	1	215.00	215.00	1	30,631	0.00%
2022/04/11	3	218.33	30	217.08	213.50	-27	30,835	-0.09%
2022/04/08	2	230.50	1	228.50	231.00	1	30,643	0.00%
2022/04/07	16	230.50	17	232.21	227.00	-1	30,609	0.00%
2022/04/06	24	232.02	1	231.50	230.50	23	30,340	0.08%
2022/04/01	5	243.10	7	243.29	243.50	-2	30,397	-0.01%
2022/03/31	5	244.90	17	247.56	249.00	-12	30,462	-0.04%
2022/03/30	56	249.77	58	250.85	248.50	-2	31,026	-0.01%
2022/03/29	7	243.21	50	244.10	244.00	-43	30,997	-0.14%
2022/03/28	4	241.25	11	240.95	241.00	-7	30,908	-0.02%
2022/03/25	30	240.22	113	240.92	246.00	-83	30,920	-0.27%	大賣/
2022/03/24	133	237.92	13	237.65	238.50	120	31,276	0.38%	大買/鉅額交易
2022/03/23	84	238.84	24	237.73	239.00	60	31,287	0.19%
2022/03/22	13	227.69	17	230.41	232.00	-4	31,155	-0.01%
2022/03/21	2	226.25	13	224.04	226.00	-11	31,103	-0.04%
2022/03/18	13	219.00	4	220.13	219.50	9	31,121	0.03%
2022/03/17	15	226.07	22.4	222.24	225.50	-7.4	31,208	-0.02%
2022/03/16	17	215.38	11	214.77	212.50	6	31,179	0.02%
2022/03/15	28	219.45	27	221.65	217.50	1	31,113	0.00%
2022/03/14	5.4	225.66	2	228.75	225.00	3.4	31,009	0.01%
2022/03/11	29	236.38	23	235.39	235.50	6	30,728	0.02%
2022/03/10	5	237.50	7	239.50	241.00	-2	30,780	-0.01%
2022/03/09	38	222.29	43	224.29	227.00	-5	30,999	-0.02%
2022/03/08	15	221.60	13.3	222.44	216.00	1.7	30,961	0.01%
2022/03/07	8.2	227.21	2	223.75	222.00	6.2	31,407	0.02%
2022/03/04	4	249.00	9	249.61	245.00	-5	31,477	-0.02%
2022/03/03	11.1	249.25	7	247.93	246.00	4.1	31,984	0.01%
2022/03/02	7	249.86	8.1	248.87	250.00	-1.1	32,633	0.00%
2022/03/01	20	256.65	18	250.39	246.50	2	32,721	0.01%
2022/02/25	31	256.03	66.1	257.70	254.00	-35.1	32,163	-0.11%
2022/02/24	38.1	247.00	60	246.57	243.00	-22	31,324	-0.07%
2022/02/23	6	234.83	5	237.10	240.50	1	30,098	0.00%
2022/02/21	28	240.78	38	239.34	237.50	-10	29,981	-0.03%
2022/02/18	28	242.32	20	242.30	242.00	8	29,739	0.03%
2022/02/17	3.1	232.99	13	235.04	234.50	-10	29,288	-0.03%
2022/02/16	27	233.02	33	234.58	233.50	-6	29,726	-0.02%
2022/02/15	76	221.89	62.2	223.56	222.50	13.8	29,955	0.05%
2022/02/14	12	217.00	1	219.50	217.50	11	30,312	0.04%
2022/02/11	5	222.70	22	216.57	222.00	-17	30,787	-0.06%
2022/02/10	2	221.00	1	216.50	217.50	1	31,135	0.00%
2022/02/09	25	220.66	62	213.56	221.50	-37	31,084	-0.12%
2022/02/08	43	206.09	25	206.46	205.50	18	31,235	0.06%
2022/02/07	45	201.56	26	203.23	203.00	19	31,609	0.06%
2022/01/26	19	201.47	5	201.60	200.00	14	32,474	0.04%
2022/01/25	19	200.74	15	203.63	200.50	4	33,702	0.01%
2022/01/24	4	202.75	27	203.70	207.00	-23	34,432	-0.07%
2022/01/21	41	207.96	24	209.48	201.00	17	35,464	0.05%
2022/01/20	1	220.00	1	216.50	222.00	0	36,943	0.00%
2022/01/19	0	0.00	3	215.50	215.50	-3	37,518	-0.01%
2022/01/18	11	224.68	14	225.57	222.00	-3	38,503	-0.01%
2022/01/17	11	224.50	9	222.00	221.50	2	39,119	0.01%
2022/01/14	7	216.50	0	0.00	220.00	7	39,465	0.02%
2022/01/13	9	216.72	17	214.79	218.00	-8	39,962	-0.02%
2022/01/12	24	214.31	43	215.28	216.00	-19	41,611	-0.05%
2022/01/11	19.1	208.79	4	208.88	208.50	15.1	42,418	0.04%
2022/01/10	8	210.63	17	209.62	209.50	-9	42,602	-0.02%
2022/01/07	35	220.59	36	216.25	217.50	-1	42,644	0.00%
2022/01/06	29	224.03	25	221.06	221.00	4	42,499	0.01%
2022/01/05	9	236.11	5	236.50	230.00	4	42,443	0.01%
2022/01/04	24	233.29	2	233.75	237.00	22	42,333	0.05%
2022/01/03	6	236.17	4	238.00	231.00	2	42,224	0.00%
2021/12/30	5	232.90	3	230.83	231.00	2	42,145	0.00%
2021/12/29	23	234.63	4	233.88	233.00	19	42,103	0.05%
2021/12/28	5	238.50	2	238.25	239.00	3	42,363	0.01%
2021/12/27	50	241.31	45	244.17	236.00	5	42,571	0.01%
2021/12/24	22	240.14	3	239.00	239.00	19	42,333	0.04%
2021/12/23	23	235.00	24	236.58	240.00	-1	42,380	0.00%
2021/12/22	4	227.25	38	227.68	227.50	-34	41,890	-0.08%
2021/12/21	9	218.50	9	218.67	222.50	0	41,888	0.00%
2021/12/20	5	219.50	4	220.38	218.00	1	42,008	0.00%
2021/12/17	38	225.26	6	225.00	222.00	32	41,913	0.08%
2021/12/16	6	223.17	11	223.36	225.00	-5	41,271	-0.01%
2021/12/15	2	219.25	3	219.33	221.50	-1	41,202	0.00%
2021/12/14	7	216.21	5	218.40	216.00	2	41,149	0.00%
2021/12/13	7	221.86	3	222.67	220.50	4	41,250	0.01%
2021/12/10	2	222.75	6.1	222.84	224.50	-4.1	41,011	-0.01%
2021/12/09	9	219.94	5	223.40	218.00	4	40,704	0.01%
2021/12/08	21	221.88	21	222.60	221.00	0	40,307	0.00%
2021/12/07	11	219.55	54	223.37	216.50	-43	40,093	-0.11%
2021/12/06	1	216.00	12	217.67	219.00	-11	39,898	-0.03%
2021/12/03	2	216.00	1	217.50	217.50	1	40,230	0.00%
2021/12/02	10.2	217.33	4	219.75	213.00	6.2	40,435	0.02%
2021/12/01	16.8	223.01	17.2	223.01	223.50	-0.5	40,183	0.00%
2021/11/30	14	219.29	26	224.10	228.00	-12	40,365	-0.03%
2021/11/29	73.1	209.91	19	207.42	213.00	54.1	39,603	0.14%
2021/11/26	24.1	207.53	37	204.81	207.50	-12.9	39,141	-0.03%
2021/11/25	32.3	207.83	22	206.41	210.50	10.3	38,392	0.03%
2021/11/24	18	199.75	12	199.58	198.50	6	37,769	0.02%
2021/11/23	6	197.50	4	196.88	197.00	2	37,719	0.01%
2021/11/22	1	190.50	2	196.25	196.00	-1	37,712	0.00%
2021/11/19	2	195.50	4	194.88	195.50	-2	37,944	-0.01%
2021/11/18	4	191.00	9	191.67	192.50	-5	37,931	-0.01%
2021/11/17	2	195.75	4	195.88	198.00	-2	37,752	-0.01%
2021/11/16	15	194.73	18	195.69	195.00	-3	37,770	-0.01%
2021/11/15	34	201.04	14	200.21	196.00	20	37,550	0.05%
2021/11/12	71	200.86	119	201.16	202.00	-48	37,218	-0.13%	大賣/
2021/11/11	115	197.42	78	200.74	195.00	37	36,710	0.10%	大買/
2021/11/10	40	197.65	26.1	196.58	199.50	13.9	36,293	0.04%
2021/11/09	18	195.67	16	195.41	192.50	2	36,056	0.01%
2021/11/08	21	188.71	17	190.85	190.00	4	35,453	0.01%
2021/11/05	82	186.49	121	188.36	195.00	-39	35,339	-0.11%	大賣/
2021/11/04	35	193.36	62	192.33	190.00	-27	34,840	-0.08%
2021/11/03	92	186.45	42.4	189.41	187.50	49.6	34,226	0.14%
2021/11/02	77	193.01	161	196.30	196.00	-84	33,303	-0.25%	大賣/
2021/11/01	99	191.75	58	191.18	189.00	41	32,188	0.13%
2021/10/29	103.1	182.82	87	182.71	190.00	16.1	31,402	0.05%	大買/
2021/10/28	93.1	177.40	76	176.44	178.50	17.1	30,448	0.06%
2021/10/27	4	169.63	10	170.70	171.50	-6	28,531	-0.02%
2021/10/26	52	155.74	49	155.51	156.00	3	28,742	0.01%
2021/10/25	16	148.78	95	148.78	150.50	-79	29,124	-0.27%
2021/10/22	4	143.88	3	144.83	143.50	1	29,002	0.00%
2021/10/21	56	142.54	57	143.68	142.00	-1	28,860	0.00%
2021/10/20	159	143.76	154	144.82	145.50	5	28,646	0.02%	大買/大賣/
2021/10/19	57	139.73	6.1	138.65	141.50	51	27,469	0.19%
2021/10/18	29.3	130.21	26	128.63	129.00	3.3	27,003	0.01%
2021/10/15	0	0.00	2	125.75	126.00	-2	27,093	-0.01%
2021/10/14	1	118.50	1	117.50	117.00	0	26,922	0.00%
2021/10/13	8	118.63	6	117.67	116.00	2	26,806	0.01%
2021/10/07	6	127.33	0	0.00	126.50	6	27,350	0.02%
2021/10/06	1	124.50	0	0.00	121.50	1	27,579	0.00%
2021/10/05	22	124.50	25.1	125.27	125.50	-3.1	28,182	-0.01%
2021/10/04	3	124.00	1	126.00	122.50	2	28,552	0.01%
2021/10/01	18	128.47	10	129.50	127.50	8	29,957	0.03%
2021/09/30	5.2	130.20	1	128.00	132.00	4.2	30,758	0.01%
2021/09/29	2	131.00	1	132.00	131.00	1	30,847	0.00%
2021/09/28	1	132.00	2	131.75	137.00	-1	31,223	0.00%
2021/09/27	7	140.07	6	140.92	138.00	1	31,120	0.00%
2021/09/24	2	143.00	3	143.67	143.00	-1	31,299	0.00%
2021/09/23	4	145.50	1	144.00	142.00	3	31,283	0.01%
2021/09/16	5	146.10	5	147.10	145.50	0	31,702	0.00%
2021/09/15	1	142.50	0	0.00	141.50	1	32,148	0.00%
2021/09/14	1	143.50	1	142.50	142.50	0	32,906	0.00%
2021/09/13	2	144.00	5	145.40	144.50	-3	34,201	-0.01%
2021/09/10	21	144.50	1	145.00	145.50	20	34,822	0.06%
2021/09/09	4	143.75	24	142.63	144.00	-20	35,693	-0.06%
2021/09/08	6	142.25	5	142.00	143.00	1	36,309	0.00%
2021/09/07	6	147.67	15	149.47	148.50	-9	36,278	-0.02%
2021/09/06	18	155.89	6	154.83	154.50	12	36,028	0.03%
2021/09/03	3	152.00	5	152.80	155.00	-2	36,071	-0.01%
2021/09/02	3	148.67	13	149.42	147.50	-10	36,138	-0.03%
2021/09/01	10	150.00	1	149.50	148.50	9	36,936	0.02%
2021/08/31	1	145.50	0	0.00	147.50	1	38,702	0.00%
2021/08/30	0	0.00	2	148.75	148.00	-2	40,199	0.00%
2021/08/27	3	144.83	94	143.82	144.50	-91	40,642	-0.22%
2021/08/26	1	143.00	2	140.00	139.50	-1	41,119	0.00%
2021/08/25	92	144.01	1	144.00	142.50	91	41,272	0.22%
2021/08/24	1	138.00	31	140.47	136.50	-30	41,305	-0.07%
2021/08/23	2	138.00	0.2	138.00	138.00	1.8	41,850	0.00%
2021/08/20	4	134.00	5	133.00	134.00	-1	41,914	0.00%
2021/08/19	3	133.33	32	133.33	131.00	-29	41,943	-0.07%
2021/08/18	61.1	131.87	87	130.97	138.00	-25.9	41,982	-0.06%
2021/08/17	9	131.78	3	132.33	128.50	6	42,183	0.01%
2021/08/16	3	134.50	4	134.63	136.50	-1	42,389	0.00%
2021/08/13	5.1	137.09	0	0.00	135.00	5.1	42,727	0.01%
2021/08/12	0	0.00	2	140.00	142.00	-2	42,740	0.00%
2021/08/11	14	137.57	2	140.25	138.50	12	42,965	0.03%
2021/08/10	44	141.15	0	0.00	141.00	44	43,419	0.10%
2021/08/09	18	145.97	17	147.50	145.00	1	43,941	0.00%
2021/08/06	2	146.00	0	0.00	146.00	2	44,561	0.00%
2021/08/05	5	150.20	124	150.92	148.50	-119	44,987	-0.26%	大賣/鉅額交易
2021/08/04	103	147.87	34	147.04	147.00	69	45,362	0.15%	大買/
2021/08/03	120	147.19	36	149.21	150.00	84	45,466	0.18%	大買/
2021/08/02	1	145.50	1	147.00	145.50	0	45,164	0.00%
2021/07/30	81	148.03	45	148.87	146.00	36	45,517	0.08%
2021/07/29	46	150.93	154	148.02	151.50	-108	45,311	-0.24%	大賣/鉅額交易
2021/07/28	75	137.66	40	131.08	138.00	35	44,177	0.08%
2021/07/27	39	144.33	51	141.72	142.00	-12	44,252	-0.03%
2021/07/26	35	141.60	57	144.20	146.00	-22	44,447	-0.05%
2021/07/23	98	144.19	46	143.30	139.50	52	45,863	0.11%
2021/07/22	17	144.29	112	143.62	146.50	-95	45,892	-0.21%	大賣/
2021/07/21	85	142.29	34	143.44	137.50	51	45,871	0.11%
2021/07/20	26	140.67	23	141.63	141.50	3	46,677	0.01%
2021/07/19	0	0.00	40	144.50	142.00	-40	46,741	-0.09%
2021/07/16	0	0.00	21	142.95	143.50	-21	46,909	-0.04%
2021/07/15	16	143.22	46	143.76	143.50	-30	46,916	-0.06%
2021/07/14	101	140.73	90	141.18	143.00	11	46,657	0.02%	大買/
2021/07/13	34	140.91	13	141.73	136.00	21	46,685	0.04%
2021/07/12	16	142.59	9	144.50	140.50	7	46,350	0.02%
2021/07/09	41	140.26	30	141.65	142.50	11	45,699	0.02%
2021/07/08	102	142.20	112	145.35	141.00	-10	45,170	-0.02%	大買/大賣/
2021/07/07	7	137.71	53	135.33	137.00	-46	43,617	-0.11%
2021/07/06	4	133.63	6	133.92	132.50	-2	42,823	0.00%
2021/07/05	5	131.90	2.1	133.38	132.00	2.9	42,622	0.01%
2021/07/02	2	125.00	1	128.50	126.50	1	42,212	0.00%
2021/07/01	30	123.85	7	125.21	123.50	23	42,277	0.05%
2021/06/30	22	129.00	6	129.50	129.00	16	42,027	0.04%
2021/06/29	20	129.25	76.2	128.48	127.50	-56.2	42,316	-0.13%
2021/06/28	10	127.60	60	127.08	129.00	-50	42,459	-0.12%
2021/06/25	31.3	128.57	17	130.18	127.50	14.3	43,049	0.03%
2021/06/24	8	132.13	4	131.63	131.00	4	42,902	0.01%
2021/06/23	17	133.47	25	136.50	132.00	-8	42,736	-0.02%
2021/06/22	32	137.11	28	135.86	134.50	4	42,414	0.01%
2021/06/21	14	133.54	13	130.08	131.00	1	41,300	0.00%
2021/06/18	65	134.58	75	135.40	130.00	-10	40,949	-0.02%
2021/06/17	47	132.60	49	130.37	134.00	-2	40,204	0.00%
2021/06/16	7	128.36	34	128.66	126.00	-27	39,790	-0.07%
2021/06/15	11	127.23	91	127.39	127.00	-80	39,540	-0.20%
2021/06/11	13	125.85	1	126.00	124.50	12	39,293	0.03%
2021/06/10	5	127.10	7.1	127.87	129.00	-2.1	38,866	-0.01%
2021/06/09	110	127.99	121	126.72	127.00	-11	38,364	-0.03%	大買/大賣/
2021/06/08	29	129.98	18.1	129.71	125.50	10.9	37,625	0.03%
2021/06/07	120	121.38	53.1	121.80	127.50	66.9	35,915	0.19%	大買/
2021/06/04	79	118.47	15	118.50	117.50	64	34,528	0.19%
2021/06/03	84	116.07	46.2	115.07	121.50	37.8	34,260	0.11%
2021/06/02	30	114.58	43	113.17	110.50	-13	33,571	-0.04%
2021/06/01	9	113.39	3	113.17	113.00	6	33,590	0.02%
2021/05/31	192	108.45	204	109.23	112.50	-12	33,698	-0.04%	大買/大賣/
2021/05/28	142	104.76	0	0.00	104.50	142	33,554	0.42%	大買/鉅額交易
2021/05/27	1	100.50	0	0.00	101.00	1	33,888	0.00%
2021/05/26	0	0.00	1	103.00	103.00	-1	34,331	0.00%
2021/05/25	1	105.50	10	105.50	105.50	-9	35,061	-0.03%
2021/05/24	3	102.17	3	101.00	103.50	0	36,108	0.00%
2021/05/21	1	99.60	24	99.53	100.50	-23	37,302	-0.06%
2021/05/20	2	98.00	1	98.50	94.60	1	37,401	0.00%
2021/05/19	6	99.53	1	98.40	98.10	5	37,295	0.01%
2021/05/18	1	96.00	3	98.63	99.70	-2	37,232	-0.01%
2021/05/17	5	94.94	68	95.59	93.10	-63	37,215	-0.17%
2021/05/14	68	100.15	20	98.90	95.00	48	37,677	0.13%
2021/05/13	5	93.38	6	92.88	94.60	-1	38,375	0.00%
2021/05/12	15	92.91	9	92.46	91.20	6	38,151	0.02%
2021/05/11	33	97.21	13	98.19	96.40	20	37,916	0.05%
2021/05/10	1	102.00	1	102.50	101.50	0	37,896	0.00%
2021/05/07	25	107.02	16.6	107.46	106.50	8.4	37,982	0.02%
2021/05/06	4	103.50	12	104.04	106.50	-8	37,971	-0.02%
2021/05/05	10	100.27	10	100.60	99.00	0	37,700	0.00%
2021/05/04	30	104.78	28	103.88	104.50	2	37,873	0.01%
2021/05/03	8	114.25	31	115.69	109.50	-23	37,914	-0.06%
2021/04/29	16	116.09	8	117.75	115.00	8	38,351	0.02%
2021/04/28	2	109.50	10.4	109.84	112.50	-8.4	36,899	-0.02%
2021/04/27	9	102.33	9	102.83	102.50	0	36,684	0.00%
2021/04/26	3	99.37	25.3	98.92	99.80	-22.3	36,282	-0.06%
2021/04/23	0	0.00	10	93.57	94.20	-10	35,756	-0.03%
2021/04/22	20	93.85	127	92.35	90.80	-107	36,308	-0.29%	大賣/鉅額交易
2021/04/21	116	92.90	2	93.25	92.60	114	36,378	0.31%	大買/鉅額交易
2021/04/20	4	92.70	1	92.40	93.30	3	37,309	0.01%
2021/04/19	0	0.00	3	93.00	93.20	-3	38,595	-0.01%
2021/04/16	0.1	87.90	16	90.38	90.10	-16	38,726	-0.04%
2021/04/15	17	87.89	0	0.00	87.90	17	39,070	0.04%
2021/04/13	1	88.00	0	0.00	88.00	1	41,201	0.00%
2021/04/12	22	89.72	1	89.70	89.60	21	42,270	0.05%
2021/04/09	1	91.70	0	0.00	91.70	1	43,353	0.00%
2021/04/08	14	91.31	33	91.65	92.90	-19	43,479	-0.04%
2021/04/07	11	91.92	1	93.00	91.40	10	43,664	0.02%
2021/04/06	0	0.00	2	92.70	93.10	-2	43,839	0.00%
2021/04/01	0	0.00	3	92.80	91.60	-3	43,770	-0.01%
2021/03/31	6	91.50	8	91.39	91.50	-2	43,520	0.00%
2021/03/30	16	92.39	9	92.84	91.20	7	43,491	0.02%
2021/03/29	7	89.64	11	89.87	89.80	-4	43,283	-0.01%
2021/03/26	1	88.70	8	89.79	89.90	-7	43,297	-0.02%
2021/03/25	5	86.80	0	0.00	85.90	5	43,389	0.01%
2021/03/24	15	88.61	12	88.87	87.90	3	43,405	0.01%
2021/03/23	6	88.88	3	88.47	88.00	3	44,490	0.01%
2021/03/22	6	87.65	3	88.00	87.70	3	45,900	0.01%
2021/03/19	10	89.48	2	90.40	89.00	8	46,716	0.02%
2021/03/18	2	92.50	5	93.02	92.10	-3	46,643	-0.01%
2021/03/17	0	0.00	2	91.25	90.90	-2	47,115	0.00%
2021/03/16	0	0.00	1	91.20	90.70	-1	47,263	0.00%
2021/03/15	14	90.53	10	90.50	90.60	4	47,636	0.01%
2021/03/11	6	90.00	12	91.02	92.90	-6	47,966	-0.01%
2021/03/10	0	0.00	2	87.90	88.70	-2	48,491	0.00%
2021/03/09	8	87.71	4	86.73	86.60	4	48,790	0.01%
2021/03/08	3	91.70	0	0.00	90.20	3	48,940	0.01%
2021/03/05	3	91.17	0	0.00	91.20	3	50,104	0.01%
2021/03/04	10	91.56	12	92.87	92.70	-2	52,442	0.00%
2021/03/03	17	92.69	14	93.58	91.80	3	53,757	0.01%
2021/03/02	15	95.35	6	96.98	94.30	9	55,577	0.02%
2021/02/26	16	97.65	23	97.06	97.50	-7	56,057	-0.01%
2021/02/25	25.3	96.80	24	97.55	95.60	1.3	56,942	0.00%
2021/02/24	28	100.58	34	99.49	97.00	-6	57,015	-0.01%
2021/02/23	24	99.93	54	100.09	99.60	-30	55,581	-0.05%
2021/02/22	10	95.71	18	94.91	95.40	-8	54,311	-0.01%
2021/02/19	3	91.77	59	92.36	91.60	-56	53,977	-0.10%
2021/02/18	1	91.00	1	91.40	91.60	0	54,251	0.00%
2021/02/17	42	91.63	27.2	91.31	91.60	14.8	54,421	0.03%
2021/02/05	132	86.02	98	87.06	89.70	34	54,179	0.06%	大買/
2021/02/04	49	84.17	49.3	84.33	84.10	-0.3	53,694	0.00%
2021/02/03	8	87.03	1	90.00	86.30	7	53,575	0.01%
2021/02/02	9.2	88.30	12	88.51	88.70	-2.8	54,535	-0.01%
2021/02/01	10.3	85.91	13	85.90	85.80	-2.7	54,538	0.00%
2021/01/29	16	87.38	12	87.44	86.50	4	55,129	0.01%
2021/01/28	31	88.47	12	88.63	88.10	19	55,493	0.03%
2021/01/27	17	93.14	7	92.74	92.60	10	55,971	0.02%
2021/01/26	39	96.04	52	96.36	94.00	-13	56,395	-0.02%
2021/01/25	52	97.91	29	98.68	95.70	23	57,058	0.04%
2021/01/22	7	98.39	23	99.85	101.00	-16	57,884	-0.03%
2021/01/21	2	92.95	6.5	95.53	95.60	-4.5	59,732	-0.01%
2021/01/20	13	93.82	4	94.69	92.40	9	61,407	0.01%
2021/01/19	2.6	95.93	2	96.85	96.40	0.6	61,789	0.00%
2021/01/18	21	96.13	5	96.50	95.00	16	61,976	0.03%
2021/01/15	8	98.46	11.6	98.76	100.00	-3.6	61,555	-0.01%
2021/01/14	14.5	97.15	13	97.75	96.70	1.5	61,284	0.00%
2021/01/13	38	99.56	31	99.56	97.60	7	61,781	0.01%
2021/01/12	7.4	97.38	16.5	97.57	99.40	-9.1	61,431	-0.01%
2021/01/11	1	90.20	8.2	93.09	94.90	-7.2	60,811	-0.01%
2021/01/08	13.4	90.43	8	91.03	90.20	5.4	61,011	0.01%
2021/01/07	6	92.73	8	92.71	92.10	-2	61,312	0.00%
2021/01/06	41	94.88	22	96.45	91.10	19	61,376	0.03%
2021/01/05	1	88.70	27	92.43	94.30	-26	60,159	-0.04%
2021/01/04	9	90.80	10	90.52	90.50	-1	60,302	0.00%
2020/12/31	1	86.50	9	87.43	87.40	-8	60,960	-0.01%
2020/12/30	1	87.10	6	87.35	86.90	-5	61,035	-0.01%
2020/12/29	0	0.00	4	86.78	85.70	-4	61,404	-0.01%
2020/12/25	5	84.60	0	0.00	84.00	5	62,192	0.01%
2020/12/24	11	84.98	5	85.10	84.50	6	63,048	0.01%
2020/12/23	10	87.00	19	85.58	86.20	-9	63,601	-0.01%
2020/12/22	6	82.83	2	84.30	82.10	4	63,628	0.01%
2020/12/21	19	83.05	35	82.61	84.40	-16	63,914	-0.03%
2020/12/18	7	85.77	6	86.03	85.60	1	63,587	0.00%
2020/12/17	12	87.08	12	88.74	86.00	0	63,837	0.00%
2020/12/16	42	87.00	65	88.23	86.70	-23	63,035	-0.04%
2020/12/15	19	84.53	38	85.13	85.80	-19	61,831	-0.03%
2020/12/14	22	83.41	12	83.03	83.80	10	61,512	0.02%
2020/12/11	28	82.50	33	83.29	81.60	-5	61,773	-0.01%
2020/12/10	13	82.21	4	82.55	82.20	9	62,338	0.01%
2020/12/09	12	83.73	3	83.47	83.20	9	62,771	0.01%
2020/12/08	0	0.00	4	83.83	84.50	-4	62,827	-0.01%
2020/12/07	6	82.25	16	82.05	82.00	-10	62,863	-0.02%
2020/12/04	30	82.46	32	82.05	81.30	-2	62,840	0.00%
2020/12/03	8	83.78	6	83.77	83.70	2	62,580	0.00%
2020/12/02	7	85.67	1	86.50	85.20	6	63,063	0.01%
2020/12/01	64	85.29	65	85.08	84.70	-1	63,151	0.00%
2020/11/30	168	91.50	145	92.77	89.90	23	62,581	0.04%	大買/大賣/
2020/11/27	74	90.97	76	90.51	90.40	-2	60,742	0.00%
2020/11/26	42	87.02	38	87.66	89.60	4	60,438	0.01%
2020/11/25	100	82.77	106	83.02	83.10	-6	58,650	-0.01%	大賣/
2020/11/24	63	82.93	78	81.73	82.00	-15	58,605	-0.03%
2020/11/23	50	78.07	58	78.44	78.70	-8	57,910	-0.01%
2020/11/20	1	75.20	1	75.70	75.70	0	57,502	0.00%
2020/11/19	13	74.90	1	74.80	74.90	12	58,172	0.02%
2020/11/18	22	74.68	25	75.18	75.50	-3	59,352	-0.01%
2020/11/17	2	74.90	3	75.43	74.60	-1	61,134	0.00%
2020/11/16	1	73.90	0	0.00	74.60	1	62,521	0.00%
2020/11/13	37	72.20	47	72.54	74.10	-10	63,706	-0.02%
2020/11/12	62	74.78	61	73.91	72.60	1	64,521	0.00%
2020/11/11	113	73.84	111	73.57	74.30	2	65,185	0.00%	大買/大賣/
2020/11/10	83	70.93	72	71.28	71.50	11	66,517	0.02%
2020/11/09	62	69.65	56	69.59	69.50	6	69,019	0.01%
2020/11/06	38	69.73	44	70.22	68.80	-6	71,463	-0.01%
2020/11/05	10	68.45	29	68.97	68.80	-19	72,740	-0.03%
2020/11/04	87	67.15	98	67.45	68.80	-11	72,944	-0.02%
2020/11/03	45	66.16	25	66.56	66.30	20	72,802	0.03%
2020/11/02	97	66.26	90	66.20	65.20	7	73,546	0.01%
2020/10/30	104	68.39	103	68.72	68.20	1	74,091	0.00%	大買/大賣/
2020/10/29	80	68.48	35	68.43	67.90	45	73,573	0.06%
2020/10/28	97	75.98	84	76.48	74.90	13	71,088	0.02%
2020/10/27	42	82.68	30.6	83.81	81.60	11.4	70,088	0.02%
2020/10/26	8	84.74	5	84.40	85.40	3	70,887	0.00%
2020/10/23	25	85.90	15	86.00	85.10	10	71,376	0.01%
2020/10/22	53	85.71	57	86.28	87.30	-4	72,429	-0.01%
2020/10/21	77	88.09	67	87.30	86.40	10	72,400	0.01%
2020/10/20	37	86.12	47	86.10	88.00	-10	71,906	-0.01%
2020/10/19	23	85.57	54	86.42	85.50	-31	71,528	-0.04%
2020/10/16	23	85.54	12	86.52	83.70	11	71,336	0.02%
2020/10/15	72	86.18	74	86.05	85.50	-2	71,712	0.00%
2020/10/14	61	85.82	69	85.16	85.60	-8	71,470	-0.01%
2020/10/13	76	84.63	64	85.06	85.50	12	71,194	0.02%
2020/10/12	38	86.09	23	85.14	85.20	15	70,769	0.02%
2020/10/08	45	80.56	59	81.30	84.80	-14	69,865	-0.02%
2020/10/07	2	78.60	4	78.98	79.00	-2	68,398	0.00%
2020/10/06	37	78.25	34	78.11	77.70	3	68,258	0.00%
2020/10/05	31	77.01	62	77.20	78.20	-31	67,908	-0.05%
2020/09/30	14	73.66	6	73.33	74.40	8	67,513	0.01%
2020/09/29	28	75.25	12	75.36	74.10	16	67,447	0.02%
2020/09/28	11	75.61	8	76.60	77.50	3	67,495	0.00%
2020/09/25	27	73.18	33	72.82	72.50	-6	68,043	-0.01%
2020/09/24	34	74.70	31	74.65	73.80	3	68,601	0.00%
2020/09/23	12	77.67	10	77.75	77.30	2	68,536	0.00%
2020/09/22	56	78.02	51	78.17	77.40	5	69,533	0.01%
2020/09/21	33	78.14	34	78.21	78.90	-1	70,822	0.00%
2020/09/18	17	78.76	15	78.92	78.20	2	70,780	0.00%
2020/09/17	34	78.58	41	78.84	80.20	-7	71,756	-0.01%
2020/09/16	102	77.83	99	77.78	77.90	3	71,586	0.00%	大買/
2020/09/15	72	76.41	73	76.81	76.30	-1	71,361	0.00%
2020/09/14	7	74.50	8	74.53	76.00	-1	70,461	0.00%
2020/09/11	11	72.74	11	73.28	72.30	0	70,578	0.00%
2020/09/10	2	72.90	2	73.20	72.90	0	70,539	0.00%
2020/09/09	32	72.97	33	72.22	73.90	-1	70,631	0.00%
2020/09/08	37	73.21	38	73.66	73.20	-1	70,710	0.00%
2020/09/07	11	75.23	12	75.13	72.10	-1	70,942	0.00%
2020/09/04	77	76.22	73	76.65	75.70	4	71,624	0.01%
2020/09/03	59	78.65	61	78.99	78.60	-2	72,189	0.00%
2020/09/02	112	76.75	112	77.07	76.80	0	71,634	0.00%	大買/大賣/
2020/09/01	32	74.87	42	75.35	77.40	-10	71,278	-0.01%
2020/08/31	22	75.41	10	76.50	73.60	12	70,230	0.02%
2020/08/28	9	75.40	7	75.59	74.50	2	70,159	0.00%
2020/08/27	21	78.56	21	79.11	77.30	0	69,615	0.00%
2020/08/26	2	79.85	3	78.73	79.60	-1	70,441	0.00%
2020/08/25	58	80.03	51	79.23	78.70	7	71,019	0.01%
2020/08/24	39	77.64	44	78.30	79.20	-5	70,251	-0.01%
2020/08/21	96	81.00	86	81.73	80.60	10	69,177	0.01%
2020/08/20	40	81.74	43	82.32	79.70	-3	67,258	0.00%
2020/08/19	96	87.23	89	87.45	88.50	7	65,728	0.01%
2020/08/18	33	84.35	54	84.52	84.10	-21	64,433	-0.03%
2020/08/17	75	84.33	64	83.44	83.00	11	63,683	0.02%
2020/08/14	100	83.55	98	83.82	85.00	2	62,732	0.00%
2020/08/13	164	88.33	174	88.24	80.60	-10	60,857	-0.02%	大買/大賣/
2020/08/12	224	86.70	193	86.06	89.00	31	58,690	0.05%	大買/大賣/
2020/08/11	82	80.33	79	80.66	81.60	3	56,951	0.01%
2020/08/10	13	76.58	5	76.22	76.00	8	55,194	0.01%
2020/08/07	38	75.50	35	75.45	75.50	3	54,697	0.01%
2020/08/06	50	75.24	45	75.75	76.10	5	54,167	0.01%
2020/08/05	50	72.49	67	73.03	73.70	-17	52,876	-0.03%
2020/08/04	35	67.26	52	67.35	67.00	-17	51,476	-0.03%
2020/08/03	16	64.58	0	0.00	63.40	16	51,017	0.03%
2020/07/31	2	64.50	3	63.50	64.30	-1	51,372	0.00%
2020/07/30	7	61.44	27	61.76	62.90	-20	50,629	-0.04%
2020/07/29	82	58.29	68	58.83	59.00	14	49,351	0.03%
2020/07/28	15	58.39	42	58.45	59.40	-27	48,793	-0.06%
2020/07/27	15	56.39	7	56.71	56.50	8	48,176	0.02%
2020/07/24	35	56.04	84	55.37	54.70	-49	49,017	-0.10%
2020/07/23	22	57.37	25	56.69	56.30	-3	49,234	-0.01%
2020/07/22	119	56.63	87	56.32	56.50	32	49,184	0.07%	大買/
2020/07/21	44	56.65	123	55.53	56.60	-79	48,638	-0.16%	大賣/
2020/07/20	10	52.39	9	52.52	53.40	1	47,666	0.00%
2020/07/17	48	52.18	46	52.00	50.80	2	47,414	0.00%
2020/07/16	3	52.13	2	52.60	52.40	1	47,493	0.00%
2020/07/15	93	53.52	15	53.86	51.80	78	47,550	0.16%
2020/07/14	3	52.87	3	52.83	52.20	0	47,732	0.00%
2020/07/13	2	54.05	0	0.00	53.90	2	47,803	0.00%
2020/07/10	204	54.77	2	55.05	54.40	202	48,323	0.42%	大買/鉅額交易
2020/07/09	2	56.50	0	0.00	56.50	2	48,738	0.00%
2020/07/08	71	56.22	21	56.23	56.30	50	49,117	0.10%
2020/07/07	213	55.36	113	56.54	55.90	100	48,970	0.20%	大買/大賣/
2020/07/06	21	56.29	18	56.94	57.30	3	48,832	0.01%
2020/07/03	210	50.68	103	51.49	53.50	107	48,232	0.22%	大買/大賣/鉅額交易
2020/07/02	23	50.39	425	50.52	50.80	-402	47,947	-0.84%	大賣/鉅額交易
2020/07/01	555	49.81	248	50.07	49.45	307	47,983	0.64%	大買/大賣/鉅額交易
2020/06/30	8	48.44	751	48.35	50.10	-743	47,110	-1.58%	大賣/鉅額交易
2020/06/29	0	0.00	5	47.05	46.30	-5	46,253	-0.01%
2020/06/24	181	46.91	182	47.81	47.00	-1	46,104	0.00%	大買/大賣/
2020/06/23	0	0.00	5	46.24	46.10	-5	45,327	-0.01%
2020/06/22	0	0.00	1	46.00	45.85	-1	45,315	0.00%
2020/06/19	202	46.15	204	46.14	45.95	-2	45,664	0.00%	大買/大賣/
2020/06/18	1	46.00	17	45.70	45.75	-16	45,725	-0.03%
2020/06/17	5	44.95	2	45.40	45.00	3	45,501	0.01%
2020/06/16	3	45.05	2	45.08	45.00	1	45,354	0.00%
2020/06/15	13	44.47	16	44.66	44.00	-3	45,893	-0.01%
2020/06/12	168	44.74	266	44.93	44.80	-98	45,967	-0.21%	大買/大賣/
2020/06/11	328	45.14	71	46.33	44.65	257	45,829	0.56%	大買/鉅額交易
2020/06/10	12	44.96	24	45.17	45.20	-12	44,609	-0.03%
2020/06/09	4	43.69	6	43.30	43.30	-2	43,921	0.00%
2020/06/08	1	44.10	0	0.00	43.85	1	44,642	0.00%
2020/06/05	75	45.01	0	0.00	44.80	75	44,671	0.17%
2020/06/04	0	0.00	50	44.71	44.80	-50	44,895	-0.11%
2020/06/03	144	43.52	193	43.81	43.80	-49	44,819	-0.11%	大買/大賣/
2020/06/02	173	44.16	87	44.77	43.40	86	44,441	0.19%	大買/
2020/06/01	3	42.40	260	42.07	44.10	-257	43,713	-0.59%	大賣/鉅額交易
2020/05/29	12	40.30	22	40.52	40.10	-10	42,868	-0.02%
2020/05/28	22	40.70	151	41.05	40.40	-129	43,321	-0.30%	大賣/鉅額交易
2020/05/27	10	40.58	5	40.45	39.90	5	43,190	0.01%
2020/05/26	15	40.23	17	40.34	40.00	-2	43,422	0.00%
2020/05/25	16	38.94	20	39.19	39.40	-4	43,314	-0.01%
2020/05/22	298	39.59	158	39.71	39.15	140	43,210	0.32%	大買/大賣/鉅額交易
2020/05/21	210	40.38	218	40.54	40.75	-8	42,963	-0.02%	大買/大賣/
2020/05/20	214	39.51	115	39.45	39.60	99	42,730	0.23%	大買/大賣/
2020/05/19	169	37.89	170	38.74	39.10	-1	42,249	0.00%	大買/大賣/
2020/05/18	216	41.29	71	40.04	39.55	145	40,794	0.36%	大買/鉅額交易
2020/05/15	35	42.77	17	43.81	43.90	18	39,772	0.05%
2020/05/14	50	44.19	46	44.26	42.80	4	39,458	0.01%
2020/05/13	24	44.76	32	45.17	44.70	-8	39,414	-0.02%
2020/05/12	2	44.75	4	44.81	45.00	-2	39,518	-0.01%
2020/05/11	14	45.38	20	45.63	44.95	-6	40,066	-0.01%
2020/05/08	43	44.65	34	44.64	44.70	9	39,944	0.02%
2020/05/07	14	44.09	17	44.44	44.30	-3	39,895	-0.01%
2020/05/06	12	42.59	17	43.08	43.05	-5	39,295	-0.01%
2020/05/05	36	42.77	31	43.19	42.50	5	39,282	0.01%
2020/05/04	7	42.52	7	42.71	43.00	0	39,354	0.00%
2020/04/30	134	42.89	123	42.89	42.85	11	39,758	0.03%	大買/大賣/
2020/04/29	43	42.36	58	41.80	42.00	-15	39,510	-0.04%
2020/04/28	11	39.28	56	39.43	39.45	-45	38,831	-0.12%
2020/04/27	6	38.23	3	38.47	38.30	3	38,629	0.01%
2020/04/24	10	37.50	11	37.60	37.45	-1	38,706	0.00%
2020/04/23	49	37.59	27	37.56	37.60	22	38,911	0.06%
2020/04/22	71	36.90	102	36.57	37.45	-31	39,313	-0.08%	大賣/
2020/04/21	21	36.66	25	36.63	36.65	-4	39,455	-0.01%
2020/04/20	2	37.93	3	38.27	38.10	-1	40,149	0.00%
2020/04/17	8	38.01	98	38.56	38.10	-90	40,384	-0.22%
2020/04/16	113	38.10	35	38.15	38.10	78	40,082	0.19%	大買/
2020/04/15	64	38.48	40	38.73	37.40	24	39,668	0.06%
2020/04/14	14	38.16	13	37.33	38.15	1	38,970	0.00%
2020/04/13	18	35.68	20	35.74	35.55	-2	38,277	-0.01%
2020/04/10	38	34.72	43	34.75	35.00	-5	37,686	-0.01%
2020/04/09	30	34.77	26	35.15	34.70	4	37,724	0.01%
2020/04/08	24	33.71	64	33.47	34.00	-40	37,357	-0.11%
2020/04/07	25	33.35	13	32.56	33.15	12	36,620	0.03%
2020/04/06	53	31.49	21	31.83	31.35	32	35,705	0.09%
2020/04/01	20	31.69	58	31.89	31.70	-38	35,234	-0.11%
2020/03/31	114	31.77	157	31.96	32.00	-43	35,038	-0.12%	大買/大賣/
2020/03/30	0	0.00	10	29.30	30.90	-10	34,207	-0.03%
2020/03/27	11	30.28	19	31.10	30.25	-8	34,448	-0.02%
2020/03/26	79	30.84	18	30.96	31.00	61	34,488	0.18%
2020/03/25	47	30.75	51	30.82	31.10	-4	34,099	-0.01%
2020/03/24	19	28.45	22	28.50	28.60	-3	33,725	-0.01%
2020/03/23	76	26.83	38	27.13	27.05	38	33,364	0.11%
2020/03/20	0	0.00	2	26.20	27.05	-2	33,143	-0.01%
2020/03/19	60	25.14	60	24.86	24.60	0	33,038	0.00%
2020/03/18	91	27.24	118	27.41	26.20	-27	32,226	-0.08%	大賣/
2020/03/17	29	27.13	6	28.31	26.50	23	31,953	0.07%
2020/03/16	0	0.00	40	29.94	28.40	-40	31,401	-0.13%
2020/03/13	32	30.35	7	30.35	31.45	25	31,149	0.08%
2020/03/12	38	34.84	37	34.81	33.70	1	30,591	0.00%
2020/03/11	72	39.29	10	38.74	37.40	62	29,728	0.21%
2020/03/10	20	38.28	20	38.24	38.95	0	29,350	0.00%
2020/03/06	2	41.65	0	0.00	41.60	2	28,629	0.01%
2020/03/05	1	42.20	4	42.69	41.90	-3	29,206	-0.01%
2020/03/04	8	41.51	5	41.45	41.40	3	28,573	0.01%
2020/03/03	28	41.39	11	41.70	41.45	17	28,765	0.06%
2020/03/02	14	39.49	18	39.81	39.25	-4	28,375	-0.01%
2020/02/27	14	39.53	6	39.98	40.00	8	28,339	0.03%
2020/02/26	3	42.32	1	42.05	41.25	2	28,229	0.01%
2020/02/24	5	40.95	10	41.43	42.45	-5	28,228	-0.02%
2020/02/21	11	41.96	11	42.14	41.70	0	28,350	0.00%
2020/02/20	10	42.36	4	42.23	42.00	6	28,511	0.02%
2020/02/19	5	42.00	17	41.99	41.75	-12	28,704	-0.04%
2020/02/17	1	41.75	5	41.80	41.35	-4	29,396	-0.01%
2020/02/14	51	41.80	34	41.84	41.50	17	29,899	0.06%
2020/02/13	35	42.55	42	42.70	42.05	-7	30,681	-0.02%
2020/02/12	15	42.09	17	42.26	42.85	-2	31,059	-0.01%
2020/02/11	1	40.05	2	40.55	40.30	-1	30,346	0.00%
2020/02/10	20	37.99	56	38.75	39.85	-36	30,380	-0.12%
2020/02/07	24	39.36	18	39.47	38.90	6	30,561	0.02%
2020/02/06	42	40.04	33	39.80	40.20	9	30,529	0.03%
2020/02/05	56	39.72	31	39.80	39.15	25	30,330	0.08%
2020/02/04	24	38.48	44	38.79	40.25	-20	29,924	-0.07%
2020/02/03	27	36.60	12	36.50	36.75	15	29,326	0.05%
2020/01/31	24	38.38	25	38.44	38.65	-1	29,221	0.00%
2020/01/30	8	40.41	6	40.36	40.35	2	28,739	0.01%
2020/01/20	3	43.70	63	44.54	44.80	-60	28,516	-0.21%
2020/01/17	21	43.44	12	43.66	43.25	9	28,408	0.03%
2020/01/16	47	43.98	31	44.03	43.60	16	28,750	0.06%
2020/01/15	8	44.92	2	45.10	44.75	6	28,458	0.02%
2020/01/14	10	45.36	88	45.67	45.40	-78	29,106	-0.27%
2020/01/13	22	43.06	26	43.13	43.90	-4	28,019	-0.01%
2020/01/10	21	42.23	22	41.67	42.40	-1	27,883	0.00%
2020/01/09	3	41.03	1	41.05	41.05	2	28,095	0.01%
2020/01/08	3	40.63	1	40.55	40.45	2	28,732	0.01%
2020/01/07	2	41.53	2	41.35	41.30	0	29,020	0.00%
2020/01/06	2	41.38	1	41.70	41.35	1	29,488	0.00%
2020/01/03	5	42.58	4	43.05	42.50	1	29,657	0.00%
2020/01/02	5	43.33	8	43.34	43.60	-3	29,556	-0.01%
2019/12/30	0	0.00	3	41.80	41.80	-3	29,720	-0.01%
2019/12/27	5	41.60	5	41.70	41.65	0	29,875	0.00%
2019/12/26	62	41.17	17	41.10	41.10	45	30,009	0.15%
2019/12/25	25	41.58	18	41.61	41.50	7	30,110	0.02%
2019/12/24	6	41.85	2	41.85	42.25	4	30,221	0.01%
2019/12/23	19	42.22	3	42.07	41.50	16	29,838	0.05%
2019/12/20	52	44.00	4	43.83	44.10	48	29,535	0.16%
2019/12/19	4	43.86	0	0.00	43.90	4	29,698	0.01%
2019/12/17	10	45.75	0	0.00	45.75	10	30,235	0.03%
2019/12/16	0	0.00	4	44.94	45.40	-4	30,282	-0.01%
2019/12/12	7	44.69	10	44.79	44.75	-3	30,970	-0.01%
2019/12/11	3	43.93	6	44.27	43.90	-3	31,881	-0.01%
2019/12/10	11	43.58	10	43.58	44.00	1	32,413	0.00%
2019/12/09	12	44.35	9	44.89	44.35	3	32,396	0.01%
2019/12/06	8	44.75	8	44.92	44.75	0	33,039	0.00%
2019/12/05	2	44.65	2	44.90	44.60	0	33,533	0.00%
2019/12/03	4	44.38	3	44.17	44.80	1	36,255	0.00%
2019/12/02	4	44.06	0	0.00	44.15	4	36,548	0.01%
2019/11/29	10	46.34	1	46.80	46.15	9	37,032	0.02%
2019/11/28	3	47.27	2	47.85	47.00	1	36,977	0.00%
2019/11/26	2	47.40	0	0.00	46.35	2	36,692	0.01%
2019/11/25	10	46.30	10	46.65	46.35	0	36,504	0.00%
2019/11/22	17	47.50	32	47.36	47.00	-15	36,500	-0.04%
2019/11/21	14	47.80	22	48.04	48.00	-8	36,640	-0.02%
2019/11/20	21	48.30	17	48.28	48.80	4	37,003	0.01%
2019/11/19	15	48.85	11	49.23	48.55	4	37,762	0.01%
2019/11/18	25	49.51	13	49.80	49.65	12	37,745	0.03%
2019/11/15	2	50.00	5	49.26	48.50	-3	37,910	-0.01%
2019/11/14	3	48.38	11	48.43	48.10	-8	37,402	-0.02%
2019/11/13	37	48.39	19	48.43	48.30	18	37,744	0.05%
2019/11/12	14	48.03	13	48.03	50.00	1	38,117	0.00%
2019/11/11	9	47.81	60	47.31	47.10	-51	38,339	-0.13%
2019/11/08	3	46.20	2	46.33	46.00	1	37,832	0.00%
2019/11/07	5	45.29	7	45.33	45.90	-2	38,154	-0.01%
2019/11/06	86	45.89	33	45.54	45.20	53	38,583	0.14%
2019/11/05	6	47.50	6	47.75	47.50	0	38,615	0.00%
2019/11/04	9	47.81	46	48.01	47.40	-37	39,116	-0.09%
2019/11/01	4	46.98	1	47.00	47.20	3	39,316	0.01%
2019/10/31	2	47.75	0	0.00	47.15	2	40,213	0.00%
2019/10/30	54	48.42	18	48.19	48.25	36	40,268	0.09%
2019/10/29	3	46.67	1	46.80	46.90	2	40,202	0.00%
2019/10/28	5	47.71	7	48.51	47.50	-2	40,359	0.00%
2019/10/25	15	48.21	14	48.30	48.20	1	40,460	0.00%
2019/10/24	41	48.74	36	48.33	48.15	5	40,493	0.01%
2019/10/23	4	48.04	2	47.93	48.25	2	40,302	0.00%
2019/10/22	84	47.91	86	47.88	48.25	-2	40,503	0.00%
2019/10/21	4	45.90	0	0.00	45.85	4	40,114	0.01%
2019/10/18	3	46.63	3	46.75	46.20	0	40,718	0.00%
2019/10/17	4	47.41	4	47.38	47.00	0	42,029	0.00%
2019/10/16	3	47.77	33	47.14	47.80	-30	43,605	-0.07%
2019/10/15	32	46.42	62	46.58	46.55	-30	43,671	-0.07%
2019/10/14	12	44.99	4	44.81	46.35	8	43,508	0.02%
2019/10/09	38	43.67	50	43.62	43.10	-12	43,186	-0.03%
2019/10/08	3	46.02	1	45.95	45.60	2	43,288	0.00%
2019/10/07	7	46.40	59	46.28	46.40	-52	43,819	-0.12%
2019/10/04	18	45.67	22	45.66	45.30	-4	44,048	-0.01%
2019/10/03	55	44.28	2	44.40	45.15	53	44,257	0.12%
2019/10/02	4	44.13	5	44.37	44.80	-1	44,342	0.00%
2019/10/01	5	43.77	10	43.69	44.20	-5	44,433	-0.01%
2019/09/27	14	43.98	12	44.18	43.65	2	44,569	0.00%
2019/09/26	3	45.55	6	45.77	45.20	-3	44,804	-0.01%
2019/09/25	24	46.27	17	46.19	45.50	7	45,212	0.02%
2019/09/24	5	47.13	3	47.53	46.65	2	45,998	0.00%
2019/09/23	51	47.50	25	46.94	47.65	26	46,264	0.06%
2019/09/20	28	45.86	25	45.70	46.50	3	46,602	0.01%
2019/09/19	3	46.60	12	46.23	46.50	-9	46,573	-0.02%
2019/09/18	1	46.20	2	46.58	46.30	-1	46,481	0.00%
2019/09/17	62	46.05	68	46.30	46.10	-6	46,224	-0.01%
2019/09/16	85	45.92	49	45.39	46.80	36	46,336	0.08%
2019/09/12	19	44.67	11	44.35	44.95	8	46,632	0.02%
2019/09/11	2	43.55	7	43.41	43.25	-5	47,238	-0.01%
2019/09/10	21	43.45	20	43.80	43.05	1	47,453	0.00%
2019/09/09	7	43.91	8	44.35	44.80	-1	47,335	0.00%
2019/09/06	129	44.37	138	44.55	43.85	-9	47,198	-0.02%	大買/大賣/
2019/09/05	55	44.05	183	43.41	44.65	-128	46,991	-0.27%	大賣/鉅額交易
2019/09/04	0	0.00	3	41.12	41.25	-3	45,506	-0.01%
2019/09/03	48	41.08	127	41.53	39.80	-79	46,523	-0.17%	大賣/
2019/09/02	6	39.88	2	40.25	40.00	4	46,195	0.01%
2019/08/30	1	39.30	7	39.56	39.05	-6	46,240	-0.01%
2019/08/29	1	39.35	0	0.00	39.05	1	46,775	0.00%
2019/08/28	11	38.63	9	38.59	38.85	2	46,957	0.00%
2019/08/27	1	39.30	1	38.60	38.55	0	47,307	0.00%
2019/08/26	61	38.85	114	38.82	38.80	-53	47,564	-0.11%	大賣/
2019/08/23	30	40.73	29	40.89	40.65	1	47,781	0.00%
2019/08/22	134	41.15	3	41.00	41.10	131	47,682	0.27%	大買/鉅額交易
2019/08/21	0	0.00	15	40.00	39.55	-15	46,899	-0.03%
2019/08/20	10	40.07	1	40.55	39.90	9	47,010	0.02%
2019/08/19	75	39.61	25	39.57	39.70	50	47,277	0.11%
2019/08/16	7	39.96	60	40.14	39.25	-53	48,111	-0.11%
2019/08/15	20	39.03	23	39.73	39.85	-3	48,224	-0.01%
2019/08/14	53	39.14	69	39.19	39.00	-16	47,799	-0.03%
2019/08/13	3	37.40	2	37.20	37.10	1	47,419	0.00%
2019/08/12	15	38.00	8	37.85	38.05	7	48,458	0.01%
2019/08/08	43	37.68	28	37.35	38.15	15	49,224	0.03%
2019/08/07	40	36.71	42	36.79	36.35	-2	49,545	0.00%
2019/08/06	11	33.91	5	33.70	35.75	6	49,334	0.01%
2019/08/05	10	36.38	8	37.10	35.90	2	49,294	0.00%
2019/08/02	19	35.69	54	35.77	36.65	-35	49,868	-0.07%
2019/08/01	77	37.40	24	37.59	37.25	53	49,421	0.11%
2019/07/31	50	38.01	37	37.98	38.00	13	49,781	0.03%
2019/07/30	6	39.01	9	39.31	38.70	-3	49,785	-0.01%
2019/07/26	0	0.00	32	41.01	41.15	-32	50,057	-0.06%
2019/07/25	1	40.80	10	40.90	40.60	-9	50,000	-0.02%
2019/07/24	9	40.22	18	40.65	39.50	-9	50,101	-0.02%
2019/07/23	8	40.78	7	41.36	40.20	1	50,660	0.00%
2019/07/22	90	41.20	46	41.11	41.75	44	50,543	0.09%
2019/07/19	63	40.78	30	41.31	40.60	33	50,467	0.07%
2019/07/18	52	39.30	31	38.98	39.50	21	49,616	0.04%
2019/07/17	23	37.23	48	37.69	37.15	-25	48,002	-0.05%
2019/07/15	0	0.00	3	36.77	37.20	-3	48,060	-0.01%
2019/07/12	57	36.76	53	37.62	36.70	4	48,068	0.01%
2019/07/11	49	37.27	10	36.46	37.50	39	47,836	0.08%
2019/07/10	19	36.11	4	36.06	35.80	15	47,672	0.03%
2019/07/09	26	35.84	17	35.80	35.30	9	47,496	0.02%
2019/07/08	10	37.08	11	37.24	37.15	-1	47,678	0.00%
2019/07/05	10	37.10	11	37.30	37.45	-1	48,388	0.00%
2019/07/04	12	37.45	18	37.64	37.30	-6	49,413	-0.01%
2019/07/03	45	37.38	26	37.56	37.20	19	50,337	0.04%
2019/07/02	19	38.31	15	38.85	38.50	4	51,725	0.01%
2019/07/01	10	38.07	22	38.39	38.75	-12	52,740	-0.02%
2019/06/28	14	35.82	12	35.57	35.25	2	52,305	0.00%
2019/06/27	3	35.05	37	35.44	35.50	-34	53,133	-0.06%
2019/06/26	4	34.33	15	34.41	34.50	-11	53,161	-0.02%
2019/06/25	1	34.05	0	0.00	34.00	1	53,193	0.00%
2019/06/24	31	34.24	30	34.31	34.60	1	53,604	0.00%
2019/06/21	66	34.77	27	34.99	34.55	39	54,627	0.07%
2019/06/20	160	35.31	163	35.30	35.40	-3	54,301	-0.01%	大買/大賣/
2019/06/19	2	34.20	20	34.29	34.75	-18	53,334	-0.03%
2019/06/18	108	31.29	106	31.36	31.60	2	52,857	0.00%	大買/大賣/
2019/06/17	111	32.60	113	32.46	32.00	-2	53,956	0.00%	大買/大賣/
2019/06/14	155	32.62	150	32.63	31.80	5	54,160	0.01%	大買/大賣/
2019/06/13	171	32.67	172	32.61	32.60	-1	54,797	0.00%	大買/大賣/
2019/06/12	146	33.11	148	33.16	32.95	-2	54,846	0.00%	大買/大賣/
2019/06/11	173	32.40	141	32.44	33.50	32	54,597	0.06%	大買/大賣/
2019/06/10	103	30.62	121	29.81	31.00	-18	53,189	-0.03%	大買/大賣/
2019/06/06	6	28.56	14	28.56	28.65	-8	52,550	-0.02%
2019/06/05	11	29.96	13	29.68	28.70	-2	52,461	0.00%
2019/06/04	17	29.43	19	29.33	29.45	-2	52,060	0.00%
2019/06/03	10	29.05	7	29.02	28.70	3	52,433	0.01%
2019/05/31	20	29.35	22	29.28	29.95	-2	52,430	0.00%
2019/05/30	12	28.81	10	28.92	28.60	2	52,743	0.00%
2019/05/29	12	27.89	14	28.02	28.65	-2	52,975	0.00%
2019/05/28	6	28.33	5	28.44	28.00	1	52,718	0.00%
2019/05/27	2	28.60	3	28.33	28.15	-1	52,957	0.00%
2019/05/24	9	28.74	3	28.83	28.00	6	52,971	0.01%
2019/05/23	14	28.43	66	29.18	28.30	-52	52,209	-0.10%
2019/05/22	15	31.33	6	31.49	30.45	9	51,339	0.02%
2019/05/21	15	30.71	17	30.84	31.15	-2	50,851	0.00%
2019/05/20	22	30.90	22	31.12	30.45	0	50,485	0.00%
2019/05/17	68	32.65	15	33.65	31.60	53	49,911	0.11%
2019/05/16	46	36.25	36	35.20	34.70	10	48,884	0.02%
2019/05/15	18	36.55	46	36.27	37.50	-28	48,004	-0.06%
2019/05/14	11	35.31	10	35.43	35.00	1	47,407	0.00%
2019/05/13	42	35.26	30	35.49	35.80	12	47,291	0.03%
2019/05/10	46	35.31	111	34.62	34.40	-65	47,036	-0.14%	大賣/
2019/05/09	14	34.45	8	34.24	33.80	6	46,479	0.01%
2019/05/08	16	35.24	19	35.19	35.60	-3	46,563	-0.01%
2019/05/07	15	34.58	17	34.64	34.55	-2	46,466	0.00%
2019/05/06	17	32.83	14	32.91	33.05	3	46,278	0.01%
2019/05/03	77	34.70	6	34.82	34.80	71	46,117	0.15%
2019/05/02	4	34.13	9	34.32	34.40	-5	46,079	-0.01%
2019/04/30	25	33.79	47	33.73	34.45	-22	46,322	-0.05%
2019/04/29	51	33.44	42	33.10	32.50	9	45,976	0.02%
2019/04/26	94	36.87	94	36.11	36.05	0	45,347	0.00%
2019/04/25	30	37.32	30	37.67	37.95	0	44,961	0.00%
2019/04/24	21	37.63	145	37.81	37.95	-124	44,559	-0.28%	大賣/鉅額交易
2019/04/23	0	0.00	26	36.28	36.25	-26	44,060	-0.06%
2019/04/22	27	37.73	0	0.00	37.60	27	44,178	0.06%
2019/04/19	174	37.82	37	38.17	37.60	137	44,972	0.30%	大買/鉅額交易
2019/04/18	0	0.00	2	37.80	37.00	-2	44,786	0.00%
2019/04/17	0	0.00	1	38.40	37.55	-1	46,337	0.00%
2019/04/16	6	38.36	1	38.50	37.25	5	46,299	0.01%
2019/04/15	8	37.11	5	37.19	37.10	3	46,543	0.01%
2019/04/12	14	37.18	24	37.13	36.70	-10	47,031	-0.02%
2019/04/11	20	36.39	58	36.94	36.25	-38	47,585	-0.08%
2019/04/10	73	36.39	28	36.62	36.00	45	47,233	0.10%
2019/04/09	51	37.61	34	37.23	36.35	17	46,493	0.04%
2019/04/08	63	37.75	66	38.00	39.25	-3	46,201	-0.01%
2019/04/03	56	34.83	66	34.81	36.05	-10	44,730	-0.02%
2019/04/02	39	32.42	35	32.67	32.95	4	43,720	0.01%
2019/04/01	37	31.51	88	31.09	32.30	-51	43,301	-0.12%
2019/03/29	64	29.73	26	29.70	29.60	38	41,989	0.09%
2019/03/28	14	29.52	14	29.55	29.90	0	41,685	0.00%
2019/03/27	19	29.41	23	29.36	29.65	-4	42,032	-0.01%
2019/03/26	44	30.05	17	30.03	28.80	27	42,145	0.06%
2019/03/25	7	29.49	13	29.53	30.30	-6	41,759	-0.01%
2019/03/22	16	29.78	14	29.98	29.85	2	42,580	0.00%
2019/03/21	38	29.76	41	30.02	30.15	-3	43,142	-0.01%
2019/03/20	56	29.51	56	29.37	29.20	0	43,479	0.00%
2019/03/19	39	28.11	41	28.01	27.80	-2	43,091	0.00%
2019/03/18	32	27.59	42	27.24	28.45	-10	43,621	-0.02%
2019/03/15	12	26.12	162	26.01	25.90	-150	44,889	-0.33%	大賣/鉅額交易
2019/03/14	22	25.32	19	25.25	25.45	3	45,411	0.01%
2019/03/13	64	25.00	4	25.14	24.90	60	45,916	0.13%
2019/03/12	4	24.75	11	24.90	24.80	-7	46,127	-0.02%
2019/03/11	6	24.66	4	24.83	24.40	2	46,637	0.00%
2019/03/08	7	24.69	9	24.96	24.90	-2	47,477	0.00%
2019/03/07	23	25.28	30	25.22	25.25	-7	48,383	-0.01%
2019/03/06	14	24.65	17	24.76	24.65	-3	48,546	-0.01%
2019/03/05	28	25.07	12	25.12	24.60	16	48,447	0.03%
2019/03/04	25	25.48	19	25.24	26.25	6	48,144	0.01%
2019/02/27	0	0.00	10	24.25	24.10	-10	47,438	-0.02%
2019/02/26	2	24.70	6	24.98	24.25	-4	47,534	-0.01%
2019/02/25	2	23.25	2	23.50	24.55	0	47,565	0.00%
2019/02/21	0	0.00	60	23.45	23.45	-60	47,940	-0.13%
2019/02/19	2	23.85	2	24.10	23.90	0	49,978	0.00%
2019/02/18	5	24.30	0	0.00	23.70	5	51,142	0.01%
2019/02/13	16	24.10	26	23.84	24.10	-10	51,254	-0.02%
2019/02/12	0	0.00	4	23.70	23.50	-4	50,880	-0.01%
2019/02/11	2	23.20	0	0.00	23.25	2	50,453	0.00%
2019/01/30	5	22.70	0	0.00	22.50	5	50,157	0.01%
2019/01/29	4	22.78	3	22.83	22.85	1	49,844	0.00%
2019/01/24	5	21.56	5	21.61	21.60	0	48,687	0.00%
2019/01/22	0	0.00	2	21.25	21.35	-2	48,270	0.00%
2019/01/21	2	22.25	0	0.00	22.10	2	48,107	0.00%
2019/01/18	0	0.00	3	21.82	22.15	-3	47,932	-0.01%
2019/01/17	2	21.55	0	0.00	21.45	2	47,527	0.00%
2019/01/15	1	21.30	0	0.00	21.10	1	47,224	0.00%
2019/01/14	3	20.78	3	20.83	21.05	0	47,003	0.00%
2019/01/11	13	21.71	21	21.26	21.20	-8	46,587	-0.02%
2019/01/10	15	22.30	10	22.04	22.10	5	45,563	0.01%
2019/01/09	14	23.13	22	22.14	22.05	-8	45,111	-0.02%
2019/01/08	2	24.20	2	24.35	24.45	0	43,553	0.00%
2019/01/07	6	24.63	8	24.56	24.10	-2	43,384	0.00%
2019/01/04	7	24.07	2	23.90	23.90	5	42,886	0.01%
2019/01/03	3	23.67	13	23.25	24.20	-10	42,612	-0.02%
2019/01/02	0	0.00	2	23.10	23.10	-2	42,096	0.00%
2018/12/28	44	22.65	4	22.33	22.30	40	41,712	0.10%
2018/12/27	12	22.88	2	23.00	23.20	10	41,775	0.02%
2018/12/26	20	22.10	0	0.00	21.20	20	40,818	0.05%
2018/12/25	3	22.17	5	22.27	22.05	-2	40,503	0.00%
2018/12/21	4	22.66	4	22.78	22.90	0	40,995	0.00%
2018/12/20	15	22.60	34	22.67	22.95	-19	40,686	-0.05%
2018/12/19	5	22.95	15	23.22	22.25	-10	40,167	-0.02%
2018/12/18	14	23.04	14	22.44	23.10	0	40,020	0.00%
2018/12/17	7	23.12	5	23.55	22.45	2	39,933	0.01%
2018/12/14	4	23.08	4	22.60	22.60	0	39,015	0.00%
2018/12/13	20	23.35	39	23.13	22.95	-19	38,567	-0.05%
2018/12/12	59	24.21	24	24.59	24.20	35	38,480	0.09%
2018/12/11	136	24.74	16	24.93	24.65	120	39,611	0.30%	大買/鉅額交易
2018/12/10	176	24.06	157	24.43	24.45	19	39,067	0.05%	大買/大賣/
2018/12/07	0	0.00	102	23.25	23.35	-102	37,090	-0.27%	大賣/鉅額交易
2018/12/06	104	22.87	27	22.02	21.25	77	36,201	0.21%	大買/
2018/12/05	7	22.33	3	22.60	22.90	4	35,368	0.01%
2018/12/04	3	22.83	43	22.53	22.55	-40	35,143	-0.11%
2018/12/03	103	22.31	163	22.28	22.75	-60	34,558	-0.17%	大買/大賣/
2018/11/30	132	21.02	126	20.97	21.15	6	33,688	0.02%	大買/大賣/
2018/11/29	74	20.55	4	20.20	20.00	70	32,619	0.21%
2018/11/28	2	19.75	2	19.95	19.95	0	32,253	0.00%
2018/11/27	20	19.63	100	19.80	20.00	-80	32,012	-0.25%
2018/11/23	1	18.70	6	18.70	18.70	-5	31,339	-0.02%
2018/11/22	36	19.58	95	18.99	18.65	-59	31,097	-0.19%
2018/11/21	20	19.95	1	19.80	20.05	19	30,694	0.06%
2018/11/20	82	19.86	2	20.05	19.95	80	30,241	0.26%
2018/11/19	110	19.64	119	19.77	19.80	-9	30,093	-0.03%	大買/大賣/
2018/11/16	86	19.56	6	19.75	19.65	80	30,298	0.26%
2018/11/15	32	17.47	132	17.67	18.70	-100	28,350	-0.35%	大賣/
2018/11/14	30	16.60	1	17.15	17.00	29	26,927	0.11%
2018/11/13	1	16.20	0	0.00	16.85	1	26,700	0.00%
2018/11/12	30	16.40	5	16.90	16.70	25	26,521	0.09%
2018/11/08	0	0.00	50	16.05	15.80	-50	26,801	-0.19%
2018/11/06	50	15.70	0	0.00	15.45	50	27,593	0.18%
2018/11/02	0	0.00	50	15.65	15.60	-50	28,102	-0.18%
2018/11/01	10	15.50	10	15.05	15.60	0	27,894	0.00%
2018/10/31	41	15.05	0	0.00	15.05	41	27,747	0.15%
2018/10/30	5	14.75	0	0.00	14.65	5	27,564	0.02%
2018/10/26	0	0.00	18	15.95	15.90	-18	26,957	-0.07%
2018/10/25	10	15.90	12	16.00	16.00	-2	26,810	-0.01%
2018/10/18	20	16.59	19	16.20	16.60	1	26,337	0.00%
2018/10/12	3	16.15	14	16.17	16.45	-11	25,490	-0.04%
2018/10/11	3	16.12	12	15.88	15.80	-9	25,153	-0.04%
2018/10/09	10	17.88	0	0.00	17.55	10	24,461	0.04%
2018/10/08	0	0.00	45	18.72	19.20	-45	23,636	-0.19%
2018/10/05	20	18.63	10	19.40	18.65	10	23,400	0.04%
2018/10/04	10	19.15	0	0.00	19.15	10	22,736	0.04%
2018/10/03	0	0.00	10	19.75	19.50	-10	22,549	-0.04%
2018/10/02	5	19.55	0	0.00	19.55	5	22,337	0.02%
2018/10/01	30	20.07	0	0.00	20.15	30	21,979	0.14%
2018/09/28	0	0.00	2	20.05	20.05	-2	21,947	-0.01%
2018/09/26	0	0.00	1	20.00	20.00	-1	20,762	0.00%
2018/09/25	4	20.05	8	19.51	20.30	-4	20,528	-0.02%
2018/09/21	21	19.30	7	19.29	19.10	14	19,851	0.07%
2018/09/20	17	19.81	16	20.00	19.75	1	18,981	0.01%
2018/09/19	14	19.99	3	20.15	19.70	11	18,655	0.06%
2018/09/18	4	19.85	165	19.87	19.85	-161	18,040	-0.89%	大賣/鉅額交易
2018/09/17	129	19.81	35	19.67	20.05	94	17,160	0.55%	大買/
2018/09/14	0	0.00	25	18.67	19.00	-25	14,851	-0.17%
2018/09/13	0	0.00	10	18.30	18.15	-10	14,092	-0.07%
2018/09/12	0	0.00	10	18.10	18.15	-10	13,716	-0.07%
2018/09/11	5	17.35	100	17.45	17.70	-95	13,564	-0.70%
2018/09/10	0	0.00	100	17.05	16.90	-100	13,926	-0.72%
2018/09/05	0	0.00	10	18.35	18.20	-10	16,433	-0.06%
2018/09/04	0	0.00	40	18.38	18.10	-40	16,252	-0.25%
2018/08/28	0	0.00	21	18.14	18.00	-21	15,641	-0.13%
2018/08/23	0	0.00	10	17.95	18.20	-10	15,332	-0.07%
2018/08/21	0	0.00	2	17.15	17.15	-2	14,688	-0.01%
2018/08/20	3	17.00	2	17.70	17.00	1	14,688	0.01%
2018/08/17	4	17.83	2	17.60	17.60	2	14,521	0.01%
2018/08/16	0	0.00	15	17.60	17.85	-15	14,172	-0.11%
2018/08/15	70	17.51	90	17.42	17.25	-20	13,676	-0.15%
2018/08/14	0	0.00	10	17.30	17.40	-10	13,305	-0.08%
2018/08/09	10	16.55	0	0.00	17.00	10	12,170	0.08%
2018/07/26	10	16.40	0	0.00	16.35	10	12,468	0.08%
2018/07/25	0	0.00	50	16.55	16.55	-50	12,586	-0.40%
2018/07/12	50	16.05	0	0.00	16.10	50	13,823	0.36%
2018/07/06	0	0.00	50	15.40	15.40	-50	14,054	-0.36%
2018/07/05	38	16.15	38	16.00	16.15	0	13,880	0.00%
2018/06/29	0	0.00	5	16.30	16.30	-5	13,797	-0.04%
2018/06/28	0	0.00	1	16.35	16.10	-1	13,784	-0.01%
2018/06/27	1	16.55	0	0.00	16.20	1	13,772	0.01%
2018/06/26	10	16.45	16	16.58	16.40	-6	13,846	-0.04%
2018/06/25	0	0.00	4	16.95	16.90	-4	13,926	-0.03%
2018/06/22	0	0.00	20	16.90	16.90	-20	14,169	-0.14%
2018/06/21	5	17.30	33	17.10	17.10	-28	14,225	-0.20%
2018/06/20	0	0.00	11	17.31	17.20	-11	14,345	-0.08%
2018/06/19	7	17.71	1	17.80	17.40	6	14,405	0.04%
2018/06/15	75	18.11	5	18.90	17.70	70	14,212	0.49%
2018/06/14	17	17.70	17	17.15	17.70	0	12,301	0.00%
2018/06/13	1	17.40	1	17.40	17.15	0	12,135	0.00%
2018/06/06	15	17.27	0	0.00	17.25	15	12,775	0.12%
2018/06/04	15	17.32	15	17.45	17.60	0	13,377	0.00%
2018/06/01	0	0.00	1	16.85	16.80	-1	13,253	-0.01%
2018/05/18	20	17.13	0	0.00	17.05	20	16,817	0.12%
2018/05/11	0	0.00	30	17.15	17.15	-30	19,930	-0.15%
2018/05/04	31	16.75	31	17.25	16.75	0	27,077	0.00%
2018/04/25	15	16.35	0	0.00	16.80	15	30,650	0.05%
2018/04/20	4	18.35	300	18.23	18.25	-296	31,439	-0.94%	大賣/鉅額交易
2018/04/19	300	18.20	0	0.00	18.20	300	31,528	0.95%	大買/鉅額交易
2018/04/17	30	18.45	0	0.00	18.05	30	31,653	0.09%
2018/04/16	19	18.35	19	18.75	18.35	0	31,826	0.00%
2018/04/12	6	18.80	19	18.10	18.65	-13	32,799	-0.04%
2018/04/11	0	0.00	1	18.35	18.00	-1	32,798	0.00%
2018/04/10	1	18.40	0	0.00	18.10	1	32,831	0.00%
2018/03/29	15	19.18	0	0.00	18.85	15	33,733	0.04%
2018/03/27	39	19.65	39	19.30	19.65	0	33,767	0.00%
2018/03/26	0	0.00	14	18.90	18.90	-14	33,654	-0.04%
2018/03/23	10	18.40	0	0.00	18.70	10	33,972	0.03%
2018/03/21	201	20.03	0	0.00	19.95	201	34,411	0.58%	大買/鉅額交易
2018/03/19	0	0.00	202	19.92	19.80	-202	34,878	-0.58%	大賣/鉅額交易
2018/03/13	2	19.85	2	20.35	20.15	0	36,428	0.00%
2018/03/12	0	0.00	3	20.02	19.85	-3	36,767	-0.01%
2018/03/09	38	19.65	38	19.90	19.55	0	36,757	0.00%
2018/03/08	6	19.83	12	19.75	19.80	-6	36,560	-0.02%
2018/03/07	15	18.95	1	19.20	19.10	14	35,992	0.04%
2018/03/06	36	19.20	2	19.23	19.25	34	35,838	0.09%
2018/03/05	2	18.88	1	19.65	18.80	1	35,853	0.00%
2018/03/02	212	19.61	0	0.00	19.55	212	35,579	0.60%	大買/鉅額交易
2018/03/01	10	20.15	403	20.07	20.15	-393	35,353	-1.11%	大賣/鉅額交易
2018/02/27	203	19.90	212	20.09	20.20	-9	34,992	-0.03%	大買/大賣/
2018/02/26	11	20.05	1	19.90	19.90	10	34,738	0.03%
2018/02/23	83	20.36	4	20.56	20.20	79	34,638	0.23%
2018/02/22	32	19.87	49	20.27	20.60	-17	34,304	-0.05%
2018/02/21	1	19.00	16	19.95	19.90	-15	33,667	-0.04%
2018/02/12	15	19.25	0	0.00	18.50	15	33,096	0.05%
2018/02/09	3	18.13	2	18.28	19.00	1	32,711	0.00%
2018/02/08	74	18.84	23	19.50	18.70	51	32,221	0.16%
2018/02/07	0	0.00	20	19.40	19.35	-20	31,995	-0.06%
2018/02/06	258	20.08	78	19.68	19.05	180	31,452	0.57%	大買/鉅額交易
2018/02/05	10	20.45	0	0.00	21.00	10	30,419	0.03%
2018/02/02	50	20.75	50	20.85	20.90	0	29,702	0.00%
2018/02/01	221	21.19	14	21.19	21.10	207	28,889	0.72%	大買/鉅額交易
2018/01/31	36	21.00	149	20.23	21.20	-113	28,550	-0.40%	大賣/鉅額交易
2018/01/30	188	20.11	72	20.35	19.60	116	26,485	0.44%	大買/鉅額交易
2018/01/29	56	19.07	6	19.65	19.80	50	25,279	0.20%
2018/01/26	1	18.60	54	19.15	18.55	-53	24,190	-0.22%
2018/01/25	30	18.42	79.7	18.34	18.60	-49.7	23,074	-0.22%
2018/01/24	1	17.40	0	0.00	17.30	1	21,455	0.00%
2018/01/19	26	18.00	8	17.93	17.85	18	20,467	0.09%
2018/01/18	0	0.00	15	17.92	17.85	-15	19,948	-0.08%
2018/01/17	10	17.85	147	17.92	17.90	-137	19,607	-0.70%	大賣/鉅額交易
2018/01/16	0	0.00	6	17.48	17.55	-6	18,760	-0.03%
2018/01/15	44	17.34	24	17.60	17.10	20	18,568	0.11%
2018/01/12	52	17.50	28	17.54	17.50	24	18,286	0.13%
2018/01/11	10	16.90	66	17.15	17.30	-56	17,938	-0.31%
2018/01/10	26	17.17	20	17.30	16.85	6	17,791	0.03%
2018/01/09	12	17.58	55	17.56	17.30	-43	17,540	-0.25%
2018/01/08	10	17.15	10	16.85	17.15	0	16,729	0.00%
2018/01/05	1	17.15	221	16.95	16.90	-220	16,330	-1.35%	大賣/鉅額交易
2018/01/04	0	0.00	10	16.60	16.65	-10	16,125	-0.06%
2018/01/03	6	16.98	0	0.00	16.60	6	16,023	0.04%
2018/01/02	0	0.00	1	16.35	16.80	-1	15,821	-0.01%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－10天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－13天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－14天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析