台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812.5190.1013.1191.19190.00-0.616,5020.00%
2024/03/2721.5190.9737.1191.51191.50-15.616,503-0.09%
2024/03/2682.4195.89164.5193.90190.00-82.116,579-0.50% 大賣/
2024/03/2527.3197.3928.3197.94198.00-116,372-0.01%
2024/03/2268.7197.8089.7198.78200.00-2116,352-0.13%
2024/03/21152.4200.94121.3201.38200.003116,2830.19% 大買/大賣/
2024/03/2096.4195.67172196.59196.50-75.616,104-0.47% 大賣/
2024/03/1968192.14150.4191.92192.50-82.415,743-0.52% 大賣/
2024/03/1824.1185.48170.5183.26187.00-146.415,167-0.96% 大賣/鉅額交易
2024/03/1536.6173.8812172.42172.0024.614,7820.17%
2024/03/145.1178.7017.4178.99177.50-12.314,960-0.08%
2024/03/1337.2179.1725.3179.56177.501214,9740.08%
2024/03/1220.2181.6479.5180.59182.00-59.314,884-0.40%
2024/03/1116175.9143.6176.41177.00-27.514,746-0.19%
2024/03/0833.3173.5523.5174.42173.509.814,8190.07%
2024/03/0725.2173.9217.1174.56172.508.114,7250.06%
2024/03/0640.4174.1614.2174.36174.0026.314,6830.18%
2024/03/0530.2178.9318.1181.06178.0012.214,7310.08%
2024/03/0411.1180.7734.1181.18180.50-2314,948-0.15%
2024/03/0126.1178.5826179.50178.000.115,0500.00%
2024/02/2982.3176.1262.1176.43179.5020.314,9910.14%
2024/02/27317.9184.1195181.37179.00222.914,6361.52% 大買/鉅額交易
2024/02/2643193.87137194.36196.00-9413,782-0.68% 大賣/
2024/02/2342.3189.2131.3189.89188.001113,5740.08%
2024/02/2252.6188.2846.7188.97189.005.913,8990.04%
2024/02/2132.5189.7734.2190.42189.50-1.713,926-0.01%
2024/02/2065.1190.4647.1190.09190.501813,9450.13%
2024/02/1942.3190.66159.1190.46192.50-116.813,727-0.85% 大賣/鉅額交易
2024/02/1620.2181.2455.1181.96182.00-34.913,206-0.26%
2024/02/1535.2179.7444.3180.25180.50-9.113,208-0.07%
2024/02/0528.8176.969.9176.42176.5018.913,2010.14%
2024/02/024.4179.1146.2179.52180.00-41.813,273-0.31%
2024/02/012.1176.2618176.08177.50-15.913,239-0.12%
2024/01/3120.3176.7123.1176.39176.00-2.813,263-0.02%
2024/01/3017.1178.7119.4178.87178.00-2.213,303-0.02%
2024/01/2914.1176.9691.2177.18178.00-77.113,226-0.58%
2024/01/2638.1173.3319172.50171.5019.113,1870.14%
2024/01/2535174.73117.8175.03175.50-82.813,195-0.63% 大賣/
2024/01/2424.2170.7131.1170.29169.50-6.912,861-0.05%
2024/01/2328.1172.5470.9173.23174.50-42.812,765-0.34%
2024/01/2224173.2379.6174.13175.00-55.612,782-0.44%
2024/01/199.7167.82103.4166.49169.50-93.712,792-0.73% 大賣/
2024/01/1812156.894157.00157.00812,8580.06%
2024/01/1718.3159.994159.62158.5014.312,9360.11%
2024/01/1619.5161.5914161.31162.005.513,1700.04%
2024/01/1516159.2834.4158.50159.50-18.413,188-0.14%
2024/01/1246.3159.9214.4159.75159.0031.913,2120.24%
2024/01/1115.4161.423160.93160.5012.413,2770.09%
2024/01/1010.3161.418.1161.49162.502.213,4690.02%
2024/01/0922163.3414163.86162.50813,5060.06%
2024/01/0834.2162.384.5161.33161.0029.713,6860.22%
2024/01/0544.5162.097163.29160.0037.513,8240.27%
2024/01/0448.1166.2211166.11164.5037.113,7240.27%
2024/01/0343.7169.9626.1169.42170.0017.613,8230.13%
2024/01/0229.8173.728.3173.80173.0021.513,7820.16%
2023/12/2915.1175.218175.38176.007.113,8270.05%
2023/12/2833176.093.2176.69175.5029.813,8920.21%
2023/12/2715.5178.038.1178.13178.007.413,9590.05%
2023/12/264.4176.6030177.78177.50-25.614,136-0.18%
2023/12/2514.2175.5618.1175.95175.00-3.914,217-0.03%
2023/12/2256.2176.113.3177.47175.0052.814,3890.37%
2023/12/2112.5175.6480.9177.98179.00-68.414,380-0.48%
2023/12/2031.2174.718.4175.48173.0022.914,3240.16%
2023/12/1935.4174.9512.5175.14174.5022.914,4500.16%
2023/12/1835.1177.438.9178.51176.0026.114,5200.18%
2023/12/1540.2181.0152.9181.97182.00-12.714,636-0.09%
2023/12/1416.6179.0156.4179.73180.50-39.814,685-0.27%
2023/12/1317176.5047176.46177.00-3014,720-0.20%
2023/12/1249.2177.2517.8176.80176.0031.415,1640.21%
2023/12/1125.4177.8679.3179.98178.00-5415,193-0.36%
2023/12/086.1173.3336.3173.83174.50-30.214,950-0.20%
2023/12/0725169.7811.1169.82168.5013.915,0160.09%
2023/12/0626171.0436171.40170.00-1015,083-0.07%
2023/12/0559.4172.1514.9173.04171.5044.515,1100.29%
2023/12/0422174.1637.3176.08177.00-15.314,993-0.10%
2023/12/0137.3176.1245.3176.47176.00-8.114,991-0.05%
2023/11/3029174.5937.2175.79177.00-8.214,954-0.05%
2023/11/2921.6173.63163.3173.98175.00-141.614,807-0.96% 大賣/鉅額交易
2023/11/2817.2169.74101.1169.66170.00-83.914,628-0.57% 大賣/
2023/11/2736.1165.2920165.70164.5016.114,5930.11%
2023/11/2453.6167.9419.4166.96167.0034.214,7730.23%
2023/11/2342.1168.5421.2168.22168.0020.915,1090.14%
2023/11/2257.3169.4371.2170.19171.00-13.915,101-0.09%
2023/11/2134.1167.35172.8167.72168.50-138.715,184-0.91% 大賣/鉅額交易
2023/11/2046.6160.7027.7161.30160.0018.915,4230.12%
2023/11/1719157.9282158.15159.00-6315,336-0.41%
2023/11/1625154.6619.2155.80155.005.815,3630.04%
2023/11/1526.5154.5918155.36154.508.515,3520.06%
2023/11/1423.7153.579153.44153.0014.715,3210.10%
2023/11/1311.1156.2625156.02156.00-13.915,446-0.09%
2023/11/1065.1150.788.1150.98151.005715,5710.37%
2023/11/099.3153.038153.88154.501.315,6030.01%
2023/11/089.1154.5612.2154.80154.50-3.115,739-0.02%
2023/11/0730.6154.9634.2153.52153.50-3.615,824-0.02%
2023/11/0623.3157.1841.1158.02158.00-17.916,019-0.11%
2023/11/0318.1153.4259.4154.66155.50-41.416,388-0.25%
2023/11/0225.1149.8237.2149.66151.00-12.116,370-0.07%
2023/11/016.1143.924143.75144.502.116,3770.01%
2023/10/3115.1144.9213.1145.45143.00216,6390.01%
2023/10/3021.3146.2938.1145.71145.50-16.817,143-0.10%
2023/10/2777148.8329147.64147.004817,1940.28%
2023/10/2679.3150.4616.1150.54149.0063.217,3530.36%
2023/10/2548.2158.1328.3158.38157.002017,3800.11%
2023/10/2454.3154.7839154.87157.0015.317,9720.09%
2023/10/237.9159.744.5160.61158.503.418,5800.02%
2023/10/2032.4157.207157.86161.0025.419,6590.13%
2023/10/1912.4158.9416159.28160.00-3.620,246-0.02%
2023/10/1860.5161.6262.1160.35160.00-1.620,714-0.01%
2023/10/1712.2167.4314.3168.75166.50-2.121,177-0.01%
2023/10/1635.2164.2611.6164.74164.5023.722,5650.10%
2023/10/1343.5169.198.1169.88169.0035.423,7390.15%
2023/10/1212.2171.623171.18171.509.224,1280.04%
2023/10/1134.5172.9119.6174.54171.5014.924,9060.06%
2023/10/0651.9171.624.1171.52172.5047.825,5500.19%
2023/10/0537.5173.575174.20172.5032.525,7930.13%
2023/10/0470.5173.499173.28174.0061.525,8090.24%
2023/10/0319.1176.7110178.20175.509.125,8400.04%
2023/10/026.5178.1288.4178.55178.50-81.926,042-0.31%
2023/09/2833.8174.0521175.71173.5012.826,3370.05%
2023/09/27148.4173.9419173.42173.50129.426,4840.49% 大買/鉅額交易
2023/09/2610.3177.196178.33176.004.326,4570.02%
2023/09/2534.1178.3448178.46178.50-13.926,596-0.05%
2023/09/2241.5177.3521.2178.77181.0020.326,5790.08%
2023/09/2173.1180.7520.4180.83180.5052.726,4990.20%
2023/09/2074.7185.4726.3185.41183.5048.326,5580.18%
2023/09/1930187.3871.5188.69188.50-41.526,571-0.16%
2023/09/1882.6185.6811187.00184.5071.626,4670.27%
2023/09/1535189.75138.1189.86190.50-103.126,386-0.39% 大賣/鉅額交易
2023/09/1424.1185.7350.5186.32186.00-26.426,171-0.10%
2023/09/1334.2183.264185.00181.5030.226,2000.12%
2023/09/1216.6182.1051.2183.85185.00-34.626,428-0.13%
2023/09/1117.3180.8011.6181.10179.505.726,6840.02%
2023/09/0813.2181.9716.8182.37181.00-3.526,828-0.01%
2023/09/077185.008.2184.52184.50-1.227,2950.00%
2023/09/0619185.8715.4186.63187.003.627,5000.01%
2023/09/055.1185.609.1185.66186.50-427,786-0.01%
2023/09/0417.3183.9719.1184.13185.00-1.928,511-0.01%
2023/09/0132.2183.2732183.05182.000.228,8700.00%
2023/08/3114.4185.1628.1185.15185.50-13.729,026-0.05%
2023/08/3052.1185.8626.1185.50184.0025.929,1390.09%
2023/08/2941.1183.4280.2182.99184.00-39.129,237-0.13%
2023/08/2840.2177.5720178.02176.0020.229,1120.07%
2023/08/25101181.4431.5180.81179.5069.529,4480.24%
2023/08/2434.3186.40153.9186.11189.00-119.629,388-0.41% 大賣/鉅額交易
2023/08/2318.1176.2013175.69177.005.129,3340.02%
2023/08/2219.1172.6820.2175.17176.00-1.130,0620.00%
2023/08/219.1173.885175.70172.504.131,0630.01%
2023/08/1847.5177.5317.1177.32174.5030.431,2300.10%
2023/08/1740178.9332.5178.93180.507.531,5140.02%
2023/08/1645.2178.2554.1178.33178.00-8.931,889-0.03%
2023/08/1518175.2530.8175.72175.50-12.831,957-0.04%
2023/08/1450.7170.1817.6169.24170.5033.132,4260.10%
2023/08/1143.5175.9126.5175.27174.501732,8850.05%
2023/08/1050.3178.3229.1177.77177.0021.233,0810.06%
2023/08/0945.5185.1366.1184.69184.00-20.533,007-0.06%
2023/08/0831179.0810.1178.84178.5020.832,9190.06%
2023/08/0719.1179.7834180.19182.00-14.933,012-0.05%
2023/08/0434.9176.567177.01177.5027.833,0760.08%
2023/08/0277.7183.1129.1183.17180.0048.733,1960.15%
2023/08/0123.1185.8511.3187.42186.0011.933,5600.04%
2023/07/3190.8187.5784.4187.68184.506.433,9690.02%
2023/07/2872.3189.9526.1190.58191.0046.333,9190.14%
2023/07/2797191.3568.2192.24190.5028.833,9590.08%
2023/07/2679199.5789.9200.31197.50-10.933,805-0.03%
2023/07/25168201.99111.5201.39195.5056.533,7900.17% 大買/大賣/
2023/07/24110.5197.5593.5198.62199.501732,9270.05% 大買/
2023/07/2181.1190.90184.5190.06190.50-103.332,768-0.32% 大賣/鉅額交易
2023/07/20139.6200.4468198.63196.5071.632,5260.22% 大買/
2023/07/19330.8204.03178.6202.49203.00152.232,0170.48% 大買/大賣/鉅額交易
2023/07/1880.7188.75289.8194.86200.00-209.130,787-0.68% 大賣/鉅額交易
2023/07/1786185.5253.1184.60182.0032.929,6250.11%
2023/07/14106.5185.39145.1185.64187.00-38.629,371-0.13% 大買/大賣/
2023/07/1343.4172.86218.8173.92175.50-175.428,676-0.61% 大賣/鉅額交易
2023/07/1296.7170.6632.1170.67171.0064.727,9130.23%
2023/07/1140.7169.0513.8169.42169.0026.927,7120.10%
2023/07/1029.9169.1211.7170.88167.0018.227,8270.07%
2023/07/0760.6168.9423.7170.32170.0036.927,8430.13%
2023/07/06155.7171.6022.3171.06169.00133.427,6760.48% 大買/鉅額交易
2023/07/0540.3179.9419.2182.32178.0021.127,2400.08%
2023/07/049.5178.7531.8179.70180.00-22.327,075-0.08%
2023/07/0320178.6515179.50179.50527,2040.02%
2023/06/3013.1172.7223173.86176.00-9.927,500-0.04%
2023/06/2910.6173.7916.2174.62174.00-5.628,041-0.02%
2023/06/2826.7174.9232.1174.11173.00-5.428,063-0.02%
2023/06/2738.2177.1016177.84177.0022.228,4820.08%
2023/06/2623.7181.2017.6181.76180.006.128,5690.02%
2023/06/2141188.5631.3186.92187.009.729,1750.03%
2023/06/2017.3186.6757.4186.48188.50-40.129,637-0.14%
2023/06/1939.8187.8223.2187.72185.5016.629,8230.06%
2023/06/1624.4187.4071.7186.66189.50-47.330,056-0.16%
2023/06/1520.1184.3885.2184.49186.50-65.129,855-0.22%
2023/06/1430.2178.8233.2179.70180.50-329,629-0.01%
2023/06/1342.2178.3389.4178.78180.00-47.229,512-0.16%
2023/06/1227.4172.2633.6172.28172.50-6.229,054-0.02%
2023/06/0931168.5044.3169.98171.50-13.328,957-0.05%
2023/06/08128.9169.0637.9168.37167.009128,7880.32% 大買/
2023/06/0758.1174.8455.3175.32176.002.828,2290.01%
2023/06/0648.5178.7218.1177.90177.0030.428,0250.11%
2023/06/0531181.0516.1182.21181.001528,0210.05%
2023/06/0228.2181.8725.1182.30182.003.127,9670.01%
2023/06/0129.2180.4913.5180.34181.0015.827,9350.06%
2023/05/31101.2179.3919.2180.64180.5082.128,3160.29% 大買/
2023/05/3023.2179.8132.6178.94180.00-9.428,128-0.03%
2023/05/29109182.7559183.51182.505028,2290.18% 大買/
2023/05/26142.6189.41180.6186.79185.50-3828,279-0.13% 大買/大賣/
2023/05/2590.7177.41204.9178.23180.50-114.227,771-0.41% 大賣/鉅額交易
2023/05/2442.7166.7028.4166.43167.5014.326,9340.05%
2023/05/2315.1164.7063165.05167.00-4826,869-0.18%
2023/05/22123.3162.83121162.46161.002.326,5600.01% 大買/大賣/
2023/05/1932.3168.3675.2168.49170.00-42.926,206-0.16%
2023/05/1874.2168.4358.4168.90167.5015.826,3510.06%
2023/05/1739.1164.2796.4164.23165.00-57.326,099-0.22%
2023/05/1635.4160.9542.3160.76161.00-6.925,638-0.03%
2023/05/1528.6157.046.2156.44156.0022.425,3540.09%
2023/05/1221.1156.9759.4157.58160.00-38.425,345-0.15%
2023/05/1172.2157.9978.7157.64156.00-6.525,166-0.03%
2023/05/1026.2157.0439.6157.65158.00-13.525,089-0.05%
2023/05/0941158.9973.7159.60160.50-32.625,096-0.13%
2023/05/0833.4160.55146.1160.24161.00-112.825,088-0.45% 大賣/鉅額交易
2023/05/0517.3151.40168151.02152.50-150.724,541-0.61% 大賣/鉅額交易
2023/05/0436.4146.0463.5147.10148.50-27.124,440-0.11%
2023/05/0326145.0266.2146.34147.00-40.124,546-0.16%
2023/05/0291.8145.3555.3146.06143.5036.524,4160.15%
2023/04/2818.2143.81199.6143.76145.00-181.424,457-0.74% 大賣/鉅額交易
2023/04/2745.7136.5913.1136.31136.5032.623,7630.14%
2023/04/2659.2138.00153.2138.25139.00-94.123,835-0.39% 大賣/
2023/04/25100.2137.0425.5138.12135.0074.723,7010.32%
2023/04/2430.1138.5563.2138.74139.50-33.123,545-0.14%
2023/04/2134.1136.8834.7137.71136.50-0.623,4720.00%
2023/04/2044.3134.9531.7135.51135.5012.623,3680.05%
2023/04/1991.3134.6231.3133.65132.506023,5430.25%
2023/04/1843.6137.4614.6137.25136.502923,6170.12%
2023/04/1738.6139.1335.7139.07139.002.923,7610.01%
2023/04/1427.3139.273.3139.24139.002423,9490.10%
2023/04/1350.1140.0926.3140.45139.5023.823,9540.10%
2023/04/1247.3142.2510.1141.92142.0037.223,9320.16%
2023/04/1147.3144.0115143.90143.0032.323,9780.13%
2023/04/107.4144.498.1144.13144.50-0.624,0620.00%
2023/04/078.8145.0212.1144.75144.50-3.324,146-0.01%
2023/04/0670.6143.1323143.67144.0047.624,1920.20%
2023/03/3137.1148.4872.2148.44147.50-35.224,432-0.14%
2023/03/3022.3146.51164146.08147.50-141.724,442-0.58% 大賣/鉅額交易
2023/03/2918.3140.7746.6140.47140.50-28.324,829-0.11%
2023/03/28142.4140.6636.7139.67138.50105.725,6280.41% 大買/鉅額交易
2023/03/2744.8146.1555.1146.53145.50-10.325,225-0.04%
2023/03/2488.6149.00124.5148.70148.00-35.925,244-0.14% 大賣/
2023/03/2342.7142.80154.1143.78146.00-111.524,511-0.45% 大賣/鉅額交易
2023/03/2225.8141.4768.9141.49140.00-43.124,185-0.18%
2023/03/2132.5138.1892.9138.40138.50-60.424,170-0.25%
2023/03/2018.1135.3136.1135.54135.50-1823,881-0.08%
2023/03/1714.9132.5519132.63134.00-4.124,105-0.02%
2023/03/1614.5130.1621.3130.49129.50-6.724,434-0.03%
2023/03/159131.8918132.22131.00-925,342-0.04%
2023/03/1411.1131.135131.40130.506.125,7250.02%
2023/03/1313.2131.1579.7130.75133.50-66.526,381-0.25%
2023/03/1039.8133.0120132.35131.5019.826,4880.07%
2023/03/0937.1136.7625136.24136.0012.127,6830.04%
2023/03/0834.8137.0143.6137.37137.00-8.827,666-0.03%
2023/03/0745.3136.099.2135.96136.5036.127,8690.13%
2023/03/0629.2138.2657.4138.31138.50-28.227,852-0.10%
2023/03/0379.4136.6085.6137.37136.50-6.228,013-0.02%
2023/03/0239.1132.4739.1132.38134.00027,6730.00%
2023/03/0135.3129.2241.1130.47131.50-5.827,695-0.02%
2023/02/2499.6128.9648.2129.12128.0051.427,5360.19%
2023/02/2378.3133.7523.4133.87134.0054.927,0640.20%
2023/02/2271.6134.3648.4133.99133.5023.227,3490.08%
2023/02/2111.1136.5922.4136.81137.50-11.427,513-0.04%
2023/02/2050.4137.3715.4137.39136.503527,9100.13%
2023/02/1750.9135.9617.7136.77136.0033.128,4660.12%
2023/02/1660.5138.2243.2138.41138.5017.329,2750.06%
2023/02/1560.7133.9789.4135.52137.50-28.730,468-0.09%
2023/02/1425.4131.6033.4131.64131.50-830,890-0.03%
2023/02/1328.1128.842129.50128.5026.132,2450.08%
2023/02/1067.2129.634.2130.00129.006333,1370.19%
2023/02/092.1132.0231.5132.22132.50-29.533,431-0.09%
2023/02/0825.2130.9117.1131.15131.508.233,7740.02%
2023/02/0729.8129.8110130.05130.0019.733,9430.06%
2023/02/06106.1130.2633130.14129.0073.134,2040.21% 大買/
2023/02/0364140.0540.7139.25137.0023.334,0620.07%
2023/02/0263.4143.2345.6142.96143.5017.834,2770.05%
2023/02/0158140.9053.7140.87141.504.334,4570.01%
2023/01/3131.9136.2632.2136.45136.50-0.334,5640.00%
2023/01/3040131.23106.9133.38136.00-66.935,279-0.19% 大賣/
2023/01/1735.1126.7213127.19127.0022.135,3310.06%
2023/01/1628.4129.5742128.88128.00-13.636,209-0.04%
2023/01/1334.4127.3336128.36126.00-1.736,4040.00%
2023/01/1240.1127.1924.2125.55125.0015.936,9340.04%
2023/01/1110.1127.5030.1127.77128.00-19.937,413-0.05%
2023/01/1016.3126.198126.19126.508.337,9530.02%
2023/01/0935125.7733.2126.17127.501.838,5920.00%
2023/01/0643.3121.9953.4122.50123.00-1038,463-0.03%
2023/01/0521.9119.1418119.47119.003.938,4370.01%
2023/01/0428.5119.358.3119.43120.0020.238,5240.05%
2023/01/0328.4121.0815120.77122.0013.338,6420.03%
2022/12/3034.1122.3420120.53120.0014.138,8930.04%
2022/12/2911.6120.7416120.78121.50-4.538,945-0.01%
2022/12/2832.3121.2132.1120.61120.000.239,2770.00%
2022/12/2732.2123.5913123.77122.5019.239,6330.05%
2022/12/2615.9122.8517.2122.94123.00-1.339,8420.00%
2022/12/23158.6122.7091123.52125.0067.640,1960.17% 大買/
2022/12/2285.8122.1930121.88122.0055.840,0910.14%
2022/12/2190.8122.0978.5120.73120.5012.340,1020.03%
2022/12/20131.6129.1690.5128.50126.5041.139,4540.10% 大買/
2022/12/1916.5140.695.5140.49140.501138,9210.03%
2022/12/1646.6142.8616.2142.94142.0030.438,8810.08%
2022/12/1515.1148.2027.1148.02149.00-1238,834-0.03%
2022/12/1444.1146.9030.1147.10147.501438,9390.04%
2022/12/1380.7148.9620146.80146.0060.739,0010.16%
2022/12/1218.1149.3330148.70150.00-11.938,827-0.03%
2022/12/0955.1150.6817.3149.45149.5037.839,0050.10%
2022/12/0887.5149.1166148.75149.5021.538,8540.06%
2022/12/07123.7154.8357.3153.45150.0066.338,8330.17% 大買/
2022/12/0633.4165.4339.2165.67163.00-5.838,234-0.02%
2022/12/0593.2165.47114.3166.22166.00-21.238,054-0.06% 大賣/
2022/12/0216.7159.8329.1160.12160.50-12.437,559-0.03%
2022/12/01132.6162.88159.5162.90159.50-26.937,807-0.07% 大買/大賣/
2022/11/307.5153.6631153.89155.50-23.536,551-0.06%
2022/11/2955.4152.0914151.32151.0041.436,6550.11%
2022/11/2828155.4114155.04155.501436,8010.04%
2022/11/2576.1157.8846158.68156.5030.137,5690.08%
2022/11/2415.2155.43120154.85157.50-104.837,308-0.28% 大賣/鉅額交易
2022/11/23104.3156.4912.7154.89153.5091.637,1530.25% 大買/
2022/11/2234.6156.6917.3156.97156.0017.337,1790.05%
2022/11/2115156.7329.5156.59157.00-14.537,057-0.04%
2022/11/1876.3156.55101.2155.02154.00-24.936,990-0.07% 大賣/
2022/11/1770159.5345160.31158.502536,7450.07%
2022/11/1666159.6155.4160.33161.5010.636,8110.03%
2022/11/15110.3158.59117159.97161.00-6.736,767-0.02% 大買/大賣/
2022/11/1495.1159.8895.7160.88158.50-0.636,4870.00%
2022/11/1165158.41176.8160.91158.00-111.835,903-0.31% 大賣/鉅額交易
2022/11/10124.2145.3462.9145.48147.0061.334,5620.18% 大買/
2022/11/09102.2142.65166.2141.93145.00-6434,019-0.19% 大買/大賣/
2022/11/0855134.30112.3134.04133.00-57.233,249-0.17% 大賣/
2022/11/0756.1128.8746128.47128.0010.132,7630.03%
2022/11/0480125.7181127.27129.00-132,6630.00%
2022/11/0331.2127.4128.1127.40127.503.132,4290.01%
2022/11/02119.3126.83131.8127.37127.50-12.532,426-0.04% 大買/大賣/
2022/11/0118.1125.2855.2124.84125.00-3732,127-0.12%
2022/10/3178.2124.8572.7124.59124.505.532,4060.02%
2022/10/2833122.18105.1121.59122.50-72.132,386-0.22% 大賣/
2022/10/2770.4120.9855120.17120.5015.432,3430.05%
2022/10/26120.6119.3997118.68118.5023.632,5660.07% 大買/
2022/10/2561.6121.7655.6121.86121.50632,4180.02%
2022/10/24130.1123.6498.2123.56122.003232,9090.10% 大買/
2022/10/2145.1117.4977118.38116.50-31.933,140-0.10%
2022/10/20135.3116.3426115.54116.50109.333,5870.33% 大買/鉅額交易
2022/10/1982.8124.29123.1123.75122.50-40.333,184-0.12% 大賣/
2022/10/1855.2120.9250.4122.06121.004.732,8160.01%
2022/10/17101115.0193115.87119.50832,5680.02% 大買/
2022/10/1438116.1379.3115.17118.00-41.332,329-0.13%
2022/10/1333.7111.7582108.55107.50-48.332,698-0.15%
2022/10/1236112.8633.1113.36113.002.932,7900.01%
2022/10/1132.1113.7745.3112.23112.00-13.232,949-0.04%
2022/10/0722.1120.3014121.57120.008.133,0450.02%
2022/10/064121.636.1122.65123.50-2.133,041-0.01%
2022/10/0585.3123.2037122.26121.5048.333,1220.15%
2022/10/0429120.1436121.32122.50-732,909-0.02%
2022/10/0325116.5822117.39117.50332,7330.01%
2022/09/3042.1113.6569.1113.42117.50-2733,043-0.08%
2022/09/2930114.9520113.15113.001033,1520.03%
2022/09/2849.2118.6334116.01115.0015.233,1830.05%
2022/09/2728120.3440.6121.57123.50-12.533,283-0.04%
2022/09/2618.2119.3440.9119.54118.00-22.733,442-0.07%
2022/09/238.1123.9420.1123.98123.00-1233,728-0.04%
2022/09/2227.2123.6551124.13124.00-23.833,827-0.07%
2022/09/2126.3127.9024127.60127.502.333,7850.01%
2022/09/2038.2130.2620129.43129.0018.134,0240.05%
2022/09/198.1131.0739131.55131.50-3134,086-0.09%
2022/09/1620.1131.3832132.83130.00-11.934,195-0.03%
2022/09/1529.2134.3113134.54133.0016.234,3020.05%
2022/09/1425.7134.2414134.75135.5011.734,7000.03%
2022/09/1352.1140.1756139.58139.00-3.934,961-0.01%
2022/09/1240143.7025.1143.32142.5014.935,1000.04%
2022/09/0843138.9240139.40139.50336,2760.01%
2022/09/0721.1136.1514136.71139.007.137,9680.02%
2022/09/0622.1139.887140.43139.0015.138,1640.04%
2022/09/0538.2140.1831139.79138.007.238,2030.02%
2022/09/0228.1139.1537.1139.58138.50-938,114-0.02%
2022/09/01144.9141.6864.1140.28138.0080.837,6320.21% 大買/
2022/08/3140.1151.354152.00151.5036.136,9620.10%
2022/08/3011152.5924153.08153.00-1337,023-0.04%
2022/08/2933.7149.6235.1150.21151.50-1.437,1150.00%
2022/08/265.1157.4023157.37156.50-17.936,956-0.05%
2022/08/2553155.686.1154.84154.5046.937,1380.13%
2022/08/2426154.1376153.70154.50-5037,485-0.13%
2022/08/2376.8157.1313157.81154.5063.837,4090.17%
2022/08/2239.2165.5730166.60163.509.237,3610.02%
2022/08/1931162.8466162.35163.50-34.937,206-0.09%
2022/08/1862.2155.7455.3157.42160.00737,3620.02%
2022/08/1740.1159.9921160.12159.0019.137,2990.05%
2022/08/1642.3162.3221.1162.21162.5021.137,3340.06%
2022/08/1563.1163.2559.7164.22163.503.437,1700.01%
2022/08/1223157.4446.3157.31158.00-23.336,528-0.06%
2022/08/1141.2154.2572153.93152.50-30.836,305-0.08%
2022/08/1066.5152.7423151.39150.0043.536,2500.12%
2022/08/0945.1153.7426153.79154.0019.136,2200.05%
2022/08/0814.3149.7115.1151.47153.00-0.836,1510.00%
2022/08/0536.2150.8025.1151.20150.5011.136,1400.03%
2022/08/0435.4145.0128.3146.22146.007.135,7850.02%
2022/08/0351.5148.1332147.92147.5019.535,3430.06%
2022/08/0296148.4144.1148.04148.0051.935,0630.15%
2022/08/0162.6155.0253155.03155.009.634,6070.03%
2022/07/29139.7158.9864.7158.90158.507534,0300.22% 大買/
2022/07/28176.2166.98120.1164.97162.0056.233,3660.17% 大買/大賣/
2022/07/27139.4173.9787.1175.91179.5052.332,3970.16% 大買/
2022/07/2635.1170.6939.2169.69170.00-4.131,648-0.01%
2022/07/2524.1175.8917.3175.35176.006.831,6950.02%
2022/07/2242177.64105177.79177.00-6332,085-0.20% 大賣/
2022/07/2199.1174.9691.1176.28177.507.932,6330.02%
2022/07/2069169.04108.7169.33170.50-39.732,356-0.12% 大賣/
2022/07/1934.4164.7631165.39164.003.431,9850.01%
2022/07/1873.3161.9840.2162.79163.5033.131,8860.10%
2022/07/1549.4154.5168.1156.57156.50-18.631,603-0.06%
2022/07/1413151.9239.1153.62153.50-26.131,402-0.08%
2022/07/1370.1153.5225.1153.90149.5045.131,2200.14%
2022/07/1217151.0323152.05148.50-631,142-0.02%
2022/07/1123.2156.5916153.94153.007.231,0940.02%
2022/07/0843.2159.5639.5158.99157.503.630,8280.01%
2022/07/0716.2154.2836.6155.01156.50-20.530,399-0.07%
2022/07/0629.5151.7320150.35147.509.530,0120.03%
2022/07/0523.4152.2635.1154.20153.50-11.729,996-0.04%
2022/07/0423.3150.3546.6151.32149.00-23.329,582-0.08%
2022/07/0138.6150.0185.4150.38146.00-46.829,430-0.16%
2022/06/3040.3158.2010159.20158.5030.329,1220.10%
2022/06/2913162.1543161.40162.50-3029,127-0.10%
2022/06/2817.1161.0321.1162.20161.00-429,070-0.01%
2022/06/2744.3167.6926.4168.23167.5017.929,0290.06%
2022/06/2416.1161.8117.2161.55160.50-1.128,9200.00%
2022/06/2346.3159.2486.3156.81159.00-4028,778-0.14%
2022/06/2274.3161.3262.3159.35158.001228,8390.04%
2022/06/21110.2167.4048.3164.94169.5061.928,4640.22% 大買/
2022/06/2041.5161.0734160.27157.507.528,0860.03%
2022/06/17124163.2196.1163.56166.0027.927,7750.10% 大買/
2022/06/16146.2175.30116.8174.94165.5029.426,5980.11% 大買/大賣/
2022/06/1585.5188.9965.1189.95183.0020.424,8960.08%
2022/06/1417.6199.3352200.19201.50-34.424,619-0.14%
2022/06/1334.1199.8918200.31200.0016.124,8090.06%
2022/06/1011204.9616204.84206.50-525,100-0.02%
2022/06/0947.2206.8930207.65206.5017.225,5400.07%
2022/06/0814.2203.2636203.69204.50-21.825,585-0.09%
2022/06/0733.7200.8619200.47200.0014.725,8980.06%
2022/06/068.6205.4821.1204.77203.50-12.526,165-0.05%
2022/06/0246.2203.3829203.53203.5017.226,5900.06%
2022/06/0175.5207.3517206.24205.5058.426,8900.22%
2022/05/3138.2214.7348.5214.81215.50-10.326,755-0.04%
2022/05/3019212.4066.1212.16213.00-47.126,804-0.18%
2022/05/2735.3203.8716.4204.18201.5018.826,7070.07%
2022/05/2690.6205.1221204.76201.5069.627,1530.26%
2022/05/2521.3206.7131210.10213.00-9.727,629-0.04%
2022/05/2444208.276207.92204.003828,6540.13%
2022/05/2315.2216.615.1217.80216.0010.228,8160.04%
2022/05/208.3219.7812218.92217.00-3.729,177-0.01%
2022/05/1934.3216.6117217.49219.0017.229,9420.06%
2022/05/1816.2223.5833.2223.71222.50-17.130,060-0.06%
2022/05/1722.5217.2028218.43219.50-5.530,272-0.02%
2022/05/1621.1218.5717219.09214.504.130,3090.01%
2022/05/1311.1213.9144.3214.47215.00-33.230,139-0.11%
2022/05/1219.3211.1141.7212.09208.50-22.430,285-0.07%
2022/05/1118.8213.9931214.15212.00-12.230,484-0.04%
2022/05/1065212.8529.5211.82216.5035.530,9400.11%
2022/05/0937.2211.5438212.49211.00-0.830,9220.00%
2022/05/0656.3208.5918210.36208.0038.330,7850.12%
2022/05/0561.4223.5128223.78218.0033.430,6730.11%
2022/05/0431.9218.6148.7218.66217.50-16.830,545-0.05%
2022/05/0312.3213.2418214.28213.50-5.830,705-0.02%
2022/04/2935.3210.3561.6212.69213.00-26.331,125-0.08%
2022/04/2878.2209.1530210.03205.5048.230,7590.16%
2022/04/2742.2204.82102.2207.71216.50-6030,313-0.20% 大賣/
2022/04/2626.4200.8036199.83199.50-9.629,572-0.03%
2022/04/2522.7202.8640.3201.31202.00-17.629,559-0.06%
2022/04/2265.7210.8717212.29210.0048.729,5030.17%
2022/04/2123.1219.1236219.06220.00-12.929,467-0.04%
2022/04/2014.1218.0142.4217.83220.00-28.329,621-0.10%
2022/04/197.1210.4512210.96210.50-4.929,648-0.02%
2022/04/1812.3205.9216.1205.76206.50-3.829,942-0.01%
2022/04/1557.2209.289.4208.16205.0047.930,1750.16%
2022/04/1415.2219.1933219.15217.50-17.830,373-0.06%
2022/04/1327.1215.899216.56216.5018.130,5350.06%
2022/04/1224.2217.0618.5216.47215.005.730,6310.02%
2022/04/1152.7217.9641.7217.68213.5010.930,8350.04%
2022/04/0820.6229.2013.3229.18231.007.330,6430.02%
2022/04/0729230.9934.2231.96227.00-5.230,609-0.02%
2022/04/0652.1233.0811232.05230.5041.130,3400.14%
2022/04/0129.2243.4221242.86243.508.130,3970.03%
2022/03/318.3245.7821.1248.11249.00-12.830,462-0.04%
2022/03/3036.6249.3648.6249.52248.50-1231,026-0.04%
2022/03/2927.3244.0215.2245.01244.0012.130,9970.04%
2022/03/2816.4240.6814239.89241.002.430,9080.01%
2022/03/2527.1242.6155.1242.53246.00-2830,920-0.09%
2022/03/2417.3237.6849.4238.17238.50-32.231,276-0.10%
2022/03/2326.1237.3646.6238.82239.00-20.531,287-0.07%
2022/03/228.1228.5223229.68232.00-14.931,155-0.05%
2022/03/2113225.7732225.53226.00-1931,103-0.06%
2022/03/1836.5219.637219.57219.5029.531,1210.09%
2022/03/1726.4223.3243.1224.42225.50-16.731,208-0.05%
2022/03/1636.1215.8221216.64212.5015.131,1790.05%
2022/03/15105.4218.3596217.06217.509.431,1130.03% 大買/
2022/03/1484.9226.9327.5226.25225.0057.331,0090.18%
2022/03/1127.5236.4011236.00235.5016.530,7280.05%
2022/03/1026238.8749.8239.47241.00-23.830,780-0.08%
2022/03/0980223.8268.4223.50227.0011.630,9990.04%
2022/03/0833.9222.4237.1221.71216.00-3.130,961-0.01%
2022/03/07118.7227.5642.1228.20222.0076.531,4070.24% 大買/
2022/03/0435.3247.1757248.39245.00-21.731,477-0.07%
2022/03/0361248.9437.7252.01246.0023.431,9840.07%
2022/03/0256.2245.6265.2246.23250.00-932,633-0.03%
2022/03/01128.6252.8946250.72246.5082.632,7210.25% 大買/
2022/02/25114.7257.4170.8257.23254.004432,1630.14% 大買/
2022/02/24110.1244.56158.4245.77243.00-48.331,324-0.15% 大買/大賣/
2022/02/2339.3236.6129.5238.00240.509.730,0980.03%
2022/02/2180.3239.0734.2239.16237.5046.129,9810.15%
2022/02/1870.3242.66156.3242.16242.00-8629,739-0.29% 大賣/
2022/02/1753.1234.7849.3235.60234.503.729,2880.01%
2022/02/1633.2232.97139.8233.08233.50-106.629,726-0.36% 大賣/鉅額交易
2022/02/1540.2224.51105.4222.98222.50-65.229,955-0.22% 大賣/
2022/02/1441.4217.0612.4217.52217.5029.130,3120.10%
2022/02/1146222.6566222.27222.00-2030,787-0.06%
2022/02/1071.1219.6154222.06217.5017.131,1350.06%
2022/02/0955.1215.88111214.99221.50-55.931,084-0.18% 大賣/
2022/02/0877.2205.8625207.18205.5052.231,2350.17%
2022/02/0734.7202.0915.1202.54203.0019.631,6090.06%
2022/01/2638.8200.9120201.30200.0018.832,4740.06%
2022/01/2540.8200.9714.1201.72200.5026.733,7020.08%
2022/01/2452.7200.6164.1200.05207.00-11.434,432-0.03%
2022/01/21146.6207.0245.2204.27201.00101.435,4640.29% 大買/鉅額交易
2022/01/2012217.6331.1217.44222.00-19.136,943-0.05%
2022/01/1927.6215.3746.2215.87215.50-18.637,518-0.05%
2022/01/1811.2223.9927.2225.27222.00-15.938,503-0.04%
2022/01/1721.1223.3019.2223.64221.50239,1190.00%
2022/01/1423.1217.5218217.11220.00539,4650.01%
2022/01/1323.2216.9629.4217.60218.00-6.239,962-0.02%
2022/01/1238.1215.6542.2214.97216.00-4.141,611-0.01%
2022/01/1123.5208.6022.1209.80208.501.442,4180.00%
2022/01/1093.6210.2419210.29209.5074.642,6020.18%
2022/01/0756.7217.2626217.37217.5030.742,6440.07%
2022/01/0687.6222.1711223.36221.0076.542,4990.18%
2022/01/0552.6233.448236.69230.0044.642,4430.10%
2022/01/0419.6233.3618.1236.03237.001.542,3330.00%
2022/01/0327.3235.4631236.69231.00-3.742,224-0.01%
2021/12/3013.1231.3530230.67231.00-16.942,145-0.04%
2021/12/2944.8235.3717.4234.79233.0027.442,1030.07%
2021/12/288239.067238.86239.00142,3630.00%
2021/12/2770.6241.6748.3241.54236.0022.342,5710.05%
2021/12/2493.9239.9274.3238.61239.0019.642,3330.05%
2021/12/2384.2235.58120235.88240.00-35.842,380-0.08% 大賣/
2021/12/2245.1225.8490.1226.68227.50-4541,890-0.11%
2021/12/2123.1218.9932.2220.16222.50-9.141,888-0.02%
2021/12/2042.1218.7817221.03218.0025.142,0080.06%
2021/12/17131.8224.5789.6225.98222.0042.241,9130.10% 大買/
2021/12/1627.1222.6743.7223.97225.00-16.641,271-0.04%
2021/12/1515219.9317.2220.34221.50-2.241,202-0.01%
2021/12/1423.5217.4222218.00216.001.541,1490.00%
2021/12/1372.4222.5219.6222.49220.5052.841,2500.13%
2021/12/1019.3221.3166.3222.34224.50-4741,011-0.11%
2021/12/0975.2221.3552222.93218.0023.240,7040.06%
2021/12/0837.2222.2073.2223.19221.00-3640,307-0.09%
2021/12/0798220.6859220.83216.503940,0930.10%
2021/12/0620.2217.5913.2218.48219.00739,8980.02%
2021/12/0324215.2733.6216.03217.50-9.640,230-0.02%
2021/12/02116.8219.7192.1218.76213.0024.740,4350.06% 大買/
2021/12/0151.3223.0533.1223.55223.5018.240,1830.05%
2021/11/3089.6224.20122.4225.74228.00-32.840,365-0.08% 大賣/
2021/11/2957209.0357.7209.25213.00-0.739,6030.00%
2021/11/26118.3206.7392.1206.49207.5026.239,1410.07% 大買/
2021/11/2571.3208.17132.9207.21210.50-61.638,392-0.16% 大賣/
2021/11/2450.2199.3853.3200.33198.50-3.137,769-0.01%
2021/11/2315196.0026196.73197.00-1137,719-0.03%
2021/11/2232.3192.9327195.09196.005.337,7120.01%
2021/11/1914.1194.8937.2195.48195.50-23.137,944-0.06%
2021/11/1854.6192.0025191.64192.5029.637,9310.08%
2021/11/1719.1195.1961.1195.79198.00-4237,752-0.11%
2021/11/1641.3195.1162195.46195.00-20.837,770-0.05%
2021/11/15130199.3844198.56196.008637,5500.23% 大買/
2021/11/1260.1201.6096.3201.34202.00-36.237,218-0.10%
2021/11/1176.2197.0727.5197.52195.0048.736,7100.13%
2021/11/1048197.1088.3196.99199.50-40.336,293-0.11%
2021/11/0976.1195.5894.8194.85192.50-18.736,056-0.05%
2021/11/0840.3189.3130.3189.51190.009.935,4530.03%
2021/11/05102.1189.72148.3190.53195.00-46.235,339-0.13% 大買/大賣/
2021/11/04103.2191.4698.2192.78190.00534,8400.01% 大買/
2021/11/03190.8187.1599186.60187.5091.834,2260.27% 大買/
2021/11/02217.5195.67241.9195.81196.00-24.433,303-0.07% 大買/大賣/
2021/11/01118.6192.2276.7191.90189.0041.932,1880.13% 大買/
2021/10/29115.3184.02338.1181.77190.00-222.831,402-0.71% 大買/大賣/鉅額交易
2021/10/28192.5177.82261.3177.94178.50-68.830,448-0.23% 大買/大賣/
2021/10/2727169.39226.4170.47171.50-199.428,531-0.70% 大賣/鉅額交易
2021/10/26202155.43334.7156.69156.00-132.728,742-0.46% 大買/大賣/鉅額交易
2021/10/2595.1148.76133147.97150.50-37.929,124-0.13% 大賣/
2021/10/22173.6144.30134144.91143.5039.529,0020.14% 大買/大賣/
2021/10/21189.4143.8675.6143.36142.00113.828,8600.39% 大買/鉅額交易
2021/10/20247.6145.13214.7146.20145.5032.928,6460.11% 大買/大賣/
2021/10/19180.2139.73164.7138.87141.5015.527,4690.06% 大買/大賣/
2021/10/1863129.1355.2129.76129.007.827,0030.03%
2021/10/1537.1124.7567.6125.36126.00-30.527,093-0.11%
2021/10/1433117.0020117.38117.001326,9220.05%
2021/10/1392.3117.8867118.53116.0025.326,8060.09%
2021/10/1223.1124.8727125.02124.00-3.926,618-0.01%
2021/10/0821129.5542128.76130.00-2126,985-0.08%
2021/10/0732.1126.3530.1126.11126.50227,3500.01%
2021/10/0621.3123.8627.1124.33121.50-5.827,579-0.02%
2021/10/0551123.1063.1123.45125.50-12.128,182-0.04%
2021/10/0423.3124.1525.1124.14122.50-1.828,552-0.01%
2021/10/0128.1128.8423128.11127.505.129,9570.02%
2021/09/3051.4129.7958131.54132.00-6.730,758-0.02%
2021/09/29127.3130.9226.2131.75131.00101.130,8470.33% 大買/鉅額交易
2021/09/2868.6132.4977.1133.05137.00-8.531,223-0.03%
2021/09/2741.2138.8123.2139.06138.001831,1200.06%
2021/09/2446143.3362144.04143.00-1631,299-0.05%
2021/09/2364.2143.0783.8144.27142.00-19.731,283-0.06%
2021/09/22134141.8316141.72141.0011831,2980.38% 大買/鉅額交易
2021/09/1727.3144.2433.2145.89147.50-5.931,413-0.02%
2021/09/1645.3145.5463.1145.83145.50-17.831,702-0.06%
2021/09/1517141.7934143.47141.50-1732,148-0.05%
2021/09/1415143.508142.75142.50732,9060.02%
2021/09/1323144.4816.1143.94144.506.934,2010.02%
2021/09/1040143.8430144.13145.501034,8220.03%
2021/09/0943.1143.4840.1143.51144.00335,6930.01%
2021/09/0885.2141.8784.4141.79143.000.836,3090.00%
2021/09/07189.7148.80151.8148.42148.5037.936,2780.10% 大買/大賣/
2021/09/06103.2155.93104154.60154.50-0.836,0280.00% 大買/大賣/
2021/09/03177.2151.29199151.78155.00-21.836,071-0.06% 大買/大賣/
2021/09/0264148.4547.7149.32147.5016.336,1380.05%
2021/09/0153149.1357.6149.19148.50-4.636,936-0.01%
2021/08/3122.1146.7127.1146.67147.50-538,702-0.01%
2021/08/3078.2147.0185.1147.95148.00-740,199-0.02%
2021/08/2758.2143.57137.4144.37144.50-79.240,642-0.19% 大賣/
2021/08/2647.2142.3326141.00139.5021.241,1190.05%
2021/08/25106.1142.80185.3141.58142.50-79.241,272-0.19% 大買/大賣/
2021/08/2439.3138.9925139.28136.5014.341,3050.03%
2021/08/2397.3137.9971.6137.04138.0025.741,8500.06%
2021/08/2055.4133.2271133.61134.00-15.641,914-0.04%
2021/08/1939.1133.1017132.53131.002241,9430.05%
2021/08/1843135.7930.3133.68138.0012.741,9820.03%
2021/08/1761.4132.4190129.53128.50-28.642,183-0.07%
2021/08/1612134.5016.1134.62136.50-4.142,389-0.01%
2021/08/13116.3137.0424.9135.61135.0091.442,7270.21% 大買/
2021/08/1215.2140.2748141.40142.00-32.842,740-0.08%
2021/08/1162.5138.4892.3137.94138.50-29.842,965-0.07%
2021/08/10103.3141.0239140.99141.0064.343,4190.15% 大買/
2021/08/0917.4145.7126146.31145.00-8.643,941-0.02%
2021/08/0640.1145.9812146.04146.0028.144,5610.06%
2021/08/0551.1148.77114.1149.97148.50-6344,987-0.14% 大賣/
2021/08/04136.1148.1237.4147.38147.0098.745,3620.22% 大買/
2021/08/0386146.53139.1148.68150.00-53.145,466-0.12% 大賣/
2021/08/0250145.9846.1145.37145.503.945,1640.01%
2021/07/30225.6147.7192.1147.74146.00133.645,5170.29% 大買/鉅額交易
2021/07/29107.1147.35374.8149.40151.50-267.745,311-0.59% 大買/大賣/鉅額交易
2021/07/28111.7134.58103131.33138.008.744,1770.02% 大買/大賣/
2021/07/2788143.1269141.12142.001944,2520.04%
2021/07/2668.3146.0081.1145.33146.00-12.844,447-0.03%
2021/07/23146143.32107.1141.34139.5038.945,8630.08% 大買/大賣/
2021/07/22111144.48151.4144.55146.50-40.445,892-0.09% 大買/大賣/
2021/07/21170.3141.47112.2142.39137.5058.145,8710.13% 大買/大賣/
2021/07/2059141.2575.1142.78141.50-16.146,677-0.03%
2021/07/1952.1141.8425.4143.19142.0026.746,7410.06%
2021/07/1640142.5833143.21143.50746,9090.01%
2021/07/1559.2143.4454.6144.12143.504.646,9160.01%
2021/07/1485.2141.70163.1141.59143.00-77.946,657-0.17% 大賣/
2021/07/13104.5140.47109.1140.06136.00-4.646,685-0.01% 大買/大賣/
2021/07/12212.4143.53141144.33140.5071.446,3500.15% 大買/大賣/
2021/07/09139.5141.13138.4142.29142.501.145,6990.00% 大買/大賣/
2021/07/08294.2142.01312.9144.17141.00-18.745,170-0.04% 大買/大賣/
2021/07/07178.2137.38210.3138.02137.00-32.143,617-0.07% 大買/大賣/
2021/07/0641.1133.4455.2134.09132.50-14.142,823-0.03%
2021/07/05120.3132.03129.1132.05132.00-8.842,622-0.02% 大買/大賣/
2021/07/0235.1126.3232.3126.72126.502.942,2120.01%
2021/07/0193.6123.7780123.59123.5013.642,2770.03%
2021/06/3010128.5026129.08129.00-1642,027-0.04%
2021/06/2933128.9726129.13127.50742,3160.02%
2021/06/2855.3126.9285128.11129.00-29.742,459-0.07%
2021/06/25102.4128.57111.1128.95127.50-8.843,049-0.02% 大買/大賣/
2021/06/24183.3132.21131133.68131.0052.342,9020.12% 大買/大賣/
2021/06/23132.3134.4794.4135.62132.0037.942,7360.09% 大買/
2021/06/22285.9136.34356.9137.40134.50-7142,414-0.17% 大買/大賣/
2021/06/21142131.90110.1132.41131.0031.941,3000.08% 大買/大賣/
2021/06/18313.2134.86184.2135.86130.0012940,9490.31% 大買/大賣/鉅額交易
2021/06/17177.6132.19202.1131.34134.00-24.540,204-0.06% 大買/大賣/
2021/06/16159128.3373.1129.02126.0085.939,7900.22% 大買/
2021/06/1558.5127.3262.6127.34127.00-4.139,540-0.01%
2021/06/11116.2126.6151.2125.85124.506539,2930.17% 大買/
2021/06/10121.2127.61115.1127.82129.006.238,8660.02% 大買/大賣/
2021/06/0992.1128.20128.1128.26127.00-3638,364-0.09% 大賣/
2021/06/08369.8129.17288.2130.02125.5081.637,6250.22% 大買/大賣/
2021/06/07278.2122.11315.4123.54127.50-37.235,915-0.10% 大買/大賣/
2021/06/04128.4117.4892118.76117.5036.334,5280.11% 大買/
2021/06/0379118.45210.8117.84121.50-131.834,260-0.38% 大賣/鉅額交易
2021/06/0250.1112.2045.1112.53110.504.933,5710.01%
2021/06/0175113.7381.1113.17113.00-6.133,590-0.02%
2021/05/31145109.74260.4110.61112.50-115.433,698-0.34% 大買/大賣/鉅額交易
2021/05/2822104.6669.1104.37104.50-47.133,554-0.14%
2021/05/2738101.1926101.21101.001233,8880.04%
2021/05/2646104.1428.1103.71103.0017.934,3310.05%
2021/05/2560.2106.09133.2106.79105.50-7335,061-0.21% 大賣/
2021/05/2470.1102.4180.2102.32103.50-10.136,108-0.03%
2021/05/214198.91141.299.05100.50-100.237,302-0.27% 大賣/
2021/05/20117.196.033697.6694.6081.137,4010.22% 大買/
2021/05/199998.767798.8598.102237,2950.06%
2021/05/18100.198.49118.199.1399.70-18.137,232-0.05% 大賣/
2021/05/17144.194.61123.394.6693.1020.837,2150.06% 大買/大賣/
2021/05/14103.297.80102.197.6295.001.237,6770.00% 大買/大賣/
2021/05/136992.347393.1194.60-438,375-0.01%
2021/05/1294.192.12113.491.7791.20-19.438,151-0.05% 大賣/
2021/05/1168.197.326098.0896.408.137,9160.02%
2021/05/10132.1103.8733102.62101.5099.137,8960.26% 大買/
2021/05/0797.1106.7255107.31106.5042.137,9820.11%
2021/05/06156105.49111.1105.53106.5044.937,9710.12% 大買/大賣/
2021/05/0569.2101.8064.1101.0199.005.137,7000.01%
2021/05/0455.2105.31136104.01104.50-80.837,873-0.21% 大賣/
2021/05/03194.2114.1878114.90109.50116.237,9140.31% 大買/鉅額交易
2021/04/29229.4116.35206.5116.00115.0022.938,3510.06% 大買/大賣/
2021/04/2812108.67229.9110.15112.50-217.936,899-0.59% 大賣/鉅額交易
2021/04/27100.5101.88177.8102.24102.50-77.336,684-0.21% 大賣/
2021/04/2660.598.48255.598.6899.80-19536,282-0.54% 大賣/鉅額交易
2021/04/2322.592.6880.393.5194.20-57.835,756-0.16%
2021/04/223893.6080.592.3390.80-42.536,308-0.12%
2021/04/213193.1224.293.4892.606.836,3780.02%
2021/04/203793.493993.2893.30-237,309-0.01%
2021/04/197393.09120.693.1793.20-47.638,595-0.12% 大賣/
2021/04/162088.534189.8490.10-2138,726-0.05%
2021/04/151787.7940.788.1287.90-23.739,070-0.06%
2021/04/14108.286.863987.5187.5069.239,6420.17% 大買/
2021/04/1355.388.8137.889.7288.0017.641,2010.04%
2021/04/1239.190.2672.591.2289.60-33.442,270-0.08%
2021/04/0940.392.232692.2391.7014.343,3530.03%
2021/04/0818.491.2862.191.9992.90-43.743,479-0.10%
2021/04/0769.392.0141.192.7491.4028.243,6640.06%
2021/04/061893.1186.693.0693.10-68.643,839-0.16%
2021/04/0110492.429392.7391.601143,7700.03% 大買/
2021/03/3122.391.801591.9191.507.343,5200.02%
2021/03/3015292.11176.392.4891.20-24.343,491-0.06% 大買/大賣/
2021/03/2962.790.5933.889.9189.8028.943,2830.07%
2021/03/2635.389.47171.388.8489.90-136.143,297-0.31% 大賣/鉅額交易
2021/03/25122.586.863588.0785.9087.543,3890.20% 大買/
2021/03/243988.532589.1287.901443,4050.03%
2021/03/2364.188.885889.1888.006.144,4900.01%
2021/03/2276.587.692387.9387.7053.545,9000.12%
2021/03/1987.289.942189.7289.0066.246,7160.14%
2021/03/184492.5540.492.7792.103.746,6430.01%
2021/03/171091.2930.391.3090.90-20.347,115-0.04%
2021/03/161790.84790.7990.701047,2630.02%
2021/03/1525.390.631390.7190.6012.347,6360.03%
2021/03/1253.191.9432.492.9991.5020.747,8670.04%
2021/03/114391.82144.390.5992.90-101.347,966-0.21% 大賣/鉅額交易
2021/03/102588.5145.288.4688.70-20.248,491-0.04%
2021/03/09208.387.9012887.4086.6080.348,7900.16% 大買/大賣/
2021/03/086892.1532.191.5690.203648,9400.07%
2021/03/05103.291.2782.391.4691.2020.950,1040.04% 大買/
2021/03/046091.7410092.7092.70-4052,442-0.08%
2021/03/0386.992.035192.1091.8035.853,7570.07%
2021/03/02246.197.0872.696.8294.30173.555,5770.31% 大買/鉅額交易
2021/02/265596.76121.396.7397.50-66.356,057-0.12% 大賣/
2021/02/25145.496.996197.9495.6084.456,9420.15% 大買/
2021/02/24283.599.80159.3101.0597.00124.257,0150.22% 大買/大賣/鉅額交易
2021/02/23239.199.29348.898.8699.60-109.755,581-0.20% 大買/大賣/鉅額交易
2021/02/22115.294.96307.894.7095.40-192.554,311-0.35% 大買/大賣/鉅額交易
2021/02/1935.291.796892.2691.60-32.853,977-0.06%
2021/02/1832.391.053991.4291.60-6.754,251-0.01%
2021/02/1714291.266891.1991.607454,4210.14% 大買/
2021/02/05164.286.51174.286.9589.70-10.154,179-0.02% 大買/大賣/
2021/02/04165.283.45123.183.1284.1042.153,6940.08% 大買/大賣/
2021/02/0374.587.932787.6486.3047.553,5750.09%
2021/02/0249.388.2965.188.3688.70-15.954,535-0.03%
2021/02/0173.185.494786.1185.8026.154,5380.05%
2021/01/2940.387.714587.7986.50-4.855,129-0.01%
2021/01/28205.389.10108.289.3488.1097.255,4930.18% 大買/大賣/
2021/01/27211.492.9355.692.7692.60155.855,9710.28% 大買/鉅額交易
2021/01/2696.495.333796.4494.0059.456,3950.11%
2021/01/25178.496.795798.4295.70121.457,0580.21% 大買/鉅額交易
2021/01/22110.599.20376.899.41101.00-266.357,884-0.46% 大買/大賣/鉅額交易
2021/01/214795.1884.395.2295.60-37.359,732-0.06%
2021/01/20108.194.225394.3292.4055.161,4070.09% 大買/
2021/01/197496.674596.5596.402961,7890.05%
2021/01/18296.695.94109.296.2095.00187.461,9760.30% 大買/大賣/鉅額交易
2021/01/15203.498.94314.799.24100.00-111.361,555-0.18% 大買/大賣/鉅額交易
2021/01/148697.315198.0196.703561,2840.06%
2021/01/13274.599.1614899.5897.60126.561,7810.20% 大買/大賣/鉅額交易
2021/01/12166.297.59375.597.6099.40-209.461,431-0.34% 大買/大賣/鉅額交易
2021/01/118692.94164.493.1194.90-78.460,811-0.13% 大賣/
2021/01/08162.190.1654.590.1690.20107.661,0110.18% 大買/鉅額交易
2021/01/07112.292.68135.292.9592.10-2361,312-0.04% 大買/大賣/
2021/01/06336.894.00269.994.7091.1066.961,3760.11% 大買/大賣/
2021/01/05127.791.32255.292.3094.30-127.560,159-0.21% 大買/大賣/鉅額交易
2021/01/04210.191.35265.290.1690.50-55.260,302-0.09% 大買/大賣/
2020/12/3152.187.65240.188.2787.40-18860,960-0.31% 大賣/鉅額交易
2020/12/3073.387.09155.187.3186.90-81.861,035-0.13% 大賣/
2020/12/2938.685.6477.186.4285.70-38.561,404-0.06%
2020/12/28684.7732.385.0885.30-26.361,824-0.04%
2020/12/2538.184.244384.7784.00-4.962,192-0.01%
2020/12/24129.184.8942.585.0384.5086.663,0480.14% 大買/
2020/12/2314785.28217.585.2086.20-70.563,601-0.11% 大買/大賣/
2020/12/22126.382.5912583.6282.101.363,6280.00% 大買/大賣/
2020/12/21130.483.194283.5084.4088.463,9140.14% 大買/
2020/12/18236.686.0318386.3585.6053.663,5870.08% 大買/大賣/
2020/12/17413.286.79381.287.9586.003263,8370.05% 大買/大賣/
2020/12/1630087.4344288.1586.70-14263,035-0.23% 大買/大賣/鉅額交易
2020/12/155584.83153.385.3685.80-98.361,831-0.16% 大賣/
2020/12/1445.183.3870.883.6283.80-25.761,512-0.04%
2020/12/11193.982.85112.183.6981.6081.961,7730.13% 大買/大賣/
2020/12/1070.482.541582.4382.2055.462,3380.09%
2020/12/09119.283.7132.383.5283.2086.962,7710.14% 大買/
2020/12/08112.184.0163.883.8384.5048.362,8270.08% 大買/
2020/12/07123.382.1845.182.4382.0078.262,8630.12% 大買/
2020/12/0412881.9043.281.9381.3084.862,8400.13% 大買/
2020/12/0361.183.9921.183.9483.704062,5800.06%
2020/12/0274.185.61118.185.5385.20-44.163,063-0.07% 大賣/
2020/12/01253.585.9013886.2484.70115.563,1510.18% 大買/大賣/鉅額交易
2020/11/30178.291.88281.192.2389.90-102.962,581-0.16% 大買/大賣/鉅額交易
2020/11/27241.190.67389.590.5690.40-148.360,742-0.24% 大買/大賣/鉅額交易
2020/11/26295.687.93461.787.5989.60-166.160,438-0.27% 大買/大賣/鉅額交易
2020/11/25153.182.71202.883.6783.10-49.758,650-0.08% 大買/大賣/
2020/11/24179.382.41292.382.3482.00-113.158,605-0.19% 大買/大賣/鉅額交易
2020/11/2382.378.1218678.3078.70-103.757,910-0.18% 大賣/鉅額交易
2020/11/203775.224975.2775.70-1257,502-0.02%
2020/11/1967.375.275775.7574.9010.358,1720.02%
2020/11/186575.023375.0875.503259,3520.05%
2020/11/17100.375.229675.4074.604.361,1340.01%
2020/11/1645.574.496874.6474.60-22.562,521-0.04%
2020/11/135072.745973.1574.10-963,706-0.01%
2020/11/12135.273.915674.2472.6079.264,5210.12% 大買/
2020/11/1112273.7615273.8274.30-3065,185-0.05% 大買/大賣/
2020/11/10199.171.4923971.4571.50-39.966,517-0.06% 大買/大賣/
2020/11/0911369.685269.9869.506169,0190.09% 大買/
2020/11/0616770.05148.270.1968.8018.871,4630.03% 大買/大賣/
2020/11/0518168.8917868.6068.80372,7400.00% 大買/大賣/
2020/11/0423168.0730667.5268.80-7572,944-0.10% 大買/大賣/
2020/11/0313666.0716666.3366.30-3072,802-0.04% 大買/大賣/
2020/11/0225566.1719066.6765.206573,5460.09% 大買/大賣/
2020/10/3024768.7917668.7968.207174,0910.10% 大買/大賣/
2020/10/2943968.4022668.6667.9021373,5730.29% 大買/大賣/鉅額交易
2020/10/2835276.1419376.8574.9015971,0880.22% 大買/大賣/鉅額交易
2020/10/27250.282.73104.282.7881.6014670,0880.21% 大買/大賣/鉅額交易
2020/10/269784.905984.8485.403870,8870.05%
2020/10/2319185.4613885.9585.105371,3760.07% 大買/大賣/
2020/10/229685.6813686.1687.30-4072,429-0.06% 大賣/
2020/10/2132287.08170.186.6686.40151.972,4000.21% 大買/大賣/鉅額交易
2020/10/209886.1620986.6688.00-11171,906-0.15% 大賣/鉅額交易
2020/10/1913586.1224286.5985.50-10771,528-0.15% 大買/大賣/鉅額交易
2020/10/1625785.0223286.1683.702571,3360.04% 大買/大賣/
2020/10/1514686.2811086.7185.503671,7120.05% 大買/大賣/
2020/10/149585.7614685.9685.60-5171,470-0.07% 大賣/
2020/10/1314784.5412684.3285.502171,1940.03% 大買/大賣/
2020/10/1220285.64197.285.9185.204.870,7690.01% 大買/大賣/
2020/10/0818182.9046082.6284.80-27969,865-0.40% 大買/大賣/鉅額交易
2020/10/075478.867878.8279.00-2468,398-0.04%
2020/10/0611778.354378.6277.707468,2580.11% 大買/
2020/10/054877.2111376.6778.20-6567,908-0.10% 大賣/
2020/09/3028974.1530173.6374.40-1267,513-0.02% 大買/大賣/
2020/09/2931176.0221776.0274.109467,4470.14% 大買/大賣/
2020/09/287176.3810275.9377.50-3167,495-0.05% 大賣/
2020/09/257272.545273.1372.502068,0430.03%
2020/09/2419074.2114174.5773.804968,6010.07% 大買/大賣/
2020/09/2384.277.409277.7877.30-7.868,536-0.01%
2020/09/2215577.8314378.7177.401269,5330.02% 大買/大賣/
2020/09/2112878.6814078.5478.90-1270,822-0.02% 大買/大賣/
2020/09/188878.682778.8178.206170,7800.09%
2020/09/179179.6118779.0880.20-9671,756-0.13% 大賣/
2020/09/1610378.0012078.0077.90-1771,586-0.02% 大買/大賣/
2020/09/1523777.2522577.5176.301271,3610.02% 大買/大賣/
2020/09/144374.5713274.8576.00-8970,461-0.13% 大賣/
2020/09/115071.995872.3972.30-870,578-0.01%
2020/09/106872.762172.6172.904770,5390.07%
2020/09/095473.049772.3273.90-4370,631-0.06%
2020/09/0813973.2314173.1873.20-270,7100.00% 大買/大賣/
2020/09/0722772.6818173.0172.104670,9420.06% 大買/大賣/
2020/09/049876.363676.2175.706271,6240.09%
2020/09/034878.9215778.7078.60-10972,189-0.15% 大賣/鉅額交易
2020/09/0222276.7418876.4576.803471,6340.05% 大買/大賣/
2020/09/0141375.5441576.0177.40-271,2780.00% 大買/大賣/
2020/08/3120074.1619774.6973.60370,2300.00% 大買/大賣/
2020/08/2825874.8418475.2874.507470,1590.11% 大買/大賣/
2020/08/2719878.929878.9377.3010069,6150.14% 大買/
2020/08/268579.7421779.6079.60-13270,441-0.19% 大賣/鉅額交易
2020/08/2524679.6515679.8478.709071,0190.13% 大買/大賣/
2020/08/2427578.1121277.8679.206370,2510.09% 大買/大賣/
2020/08/2132181.34335.681.6180.60-14.669,177-0.02% 大買/大賣/
2020/08/2036882.0213583.0979.7023367,2580.35% 大買/大賣/鉅額交易
2020/08/1931187.88296.787.2588.5014.365,7280.02% 大買/大賣/
2020/08/1819984.1821384.3884.10-1464,433-0.02% 大買/大賣/
2020/08/1734984.3627683.6683.007363,6830.11% 大買/大賣/
2020/08/14381.483.53436.182.8285.00-54.762,732-0.09% 大買/大賣/
2020/08/13754.387.76607.187.5380.60147.260,8570.24% 大買/大賣/鉅額交易
2020/08/12473.386.47416.186.3989.0057.258,6900.10% 大買/大賣/
2020/08/1127180.06297.179.8381.60-26.156,951-0.05% 大買/大賣/
2020/08/10171.176.6418977.1176.00-1855,194-0.03% 大買/大賣/
2020/08/07110.175.629875.4275.5012.154,6970.02% 大買/
2020/08/0627575.6820375.4276.107254,1670.13% 大買/大賣/
2020/08/0520671.7830072.2573.70-9452,876-0.18% 大買/大賣/
2020/08/0413166.5418166.3967.00-5051,476-0.10% 大買/大賣/
2020/08/0311663.844864.1163.406851,0170.13% 大買/
2020/07/3113563.8211464.0764.302151,3720.04% 大買/大賣/
2020/07/3017061.3243061.2862.90-26050,629-0.51% 大買/大賣/鉅額交易
2020/07/2914159.0112859.9159.001349,3510.03% 大買/大賣/
2020/07/2815358.8445058.6059.40-29748,793-0.61% 大買/大賣/鉅額交易
2020/07/279956.1724356.3356.50-14448,176-0.30% 大賣/鉅額交易
2020/07/2421255.147954.9754.7013349,0170.27% 大買/鉅額交易
2020/07/235956.734156.9656.301849,2340.04%
2020/07/2210356.3712756.8056.50-2449,184-0.05% 大買/大賣/
2020/07/2115156.31288.356.5456.60-137.348,638-0.28% 大買/大賣/鉅額交易
2020/07/205352.468652.5553.40-3347,666-0.07%
2020/07/176951.491352.5550.805647,4140.12%
2020/07/162652.321752.4852.40947,4930.02%
2020/07/1513152.335952.7351.807247,5500.15% 大買/
2020/07/143252.553552.7752.20-347,732-0.01%
2020/07/1313554.232454.9053.9011147,8030.23% 大買/鉅額交易
2020/07/1012055.425755.5954.406348,3230.13% 大買/
2020/07/093356.563856.9456.50-548,738-0.01%
2020/07/085456.419956.8456.30-4549,117-0.09%
2020/07/0717956.0310455.9955.907548,9700.15% 大買/大賣/
2020/07/06283.156.81344.156.3957.30-6148,832-0.12% 大買/大賣/
2020/07/039151.51312.352.4353.50-221.348,232-0.46% 大賣/鉅額交易
2020/07/025450.5515850.2850.80-10447,947-0.22% 大賣/鉅額交易
2020/07/0121050.2420150.2249.45947,9830.02% 大買/大賣/
2020/06/3012749.3945549.3850.10-32847,110-0.70% 大買/大賣/鉅額交易
2020/06/294146.524946.7946.30-846,253-0.02%
2020/06/2419147.2214847.6647.004346,1040.09% 大買/大賣/
2020/06/237746.237046.3046.10745,3270.02%
2020/06/222046.034045.9745.85-2045,315-0.04%
2020/06/196945.837245.7745.95-345,664-0.01%
2020/06/184845.5710945.6445.75-6145,725-0.13% 大賣/
2020/06/1722445.4611145.2445.0011345,5010.25% 大買/大賣/鉅額交易
2020/06/167845.1511645.1245.00-3845,354-0.08% 大賣/
2020/06/158744.3914944.5344.00-6245,893-0.14% 大賣/
2020/06/1213644.6514544.5944.80-945,967-0.02% 大買/大賣/
2020/06/1125045.7824345.9644.65745,8290.02% 大買/大賣/
2020/06/1017444.8625544.9545.20-8144,609-0.18% 大買/大賣/
2020/06/094843.592443.5943.302443,9210.05%
2020/06/085544.153344.2043.852244,6420.05%
2020/06/0511745.005244.9744.806544,6710.15% 大買/
2020/06/047644.509244.4944.80-1644,895-0.04%
2020/06/0312243.6717243.4443.80-5044,819-0.11% 大買/大賣/
2020/06/0238045.0224844.5343.4013244,4410.30% 大買/大賣/鉅額交易
2020/06/0113443.08349.143.0544.10-215.143,713-0.49% 大買/大賣/鉅額交易
2020/05/291140.33840.4940.10342,8680.01%
2020/05/287840.855740.9040.402143,3210.05%
2020/05/277140.152240.3039.904943,1900.11%
2020/05/264740.146840.1540.00-2143,422-0.05%
2020/05/251339.221238.7739.40143,3140.00%
2020/05/2211840.117639.5239.154243,2100.10% 大買/
2020/05/215240.358940.5640.75-3742,963-0.09%
2020/05/2015739.6911439.7739.604342,7300.10% 大買/大賣/
2020/05/1918438.3819438.6839.10-1042,249-0.02% 大買/大賣/
2020/05/1821440.436740.1339.5514740,7940.36% 大買/鉅額交易
2020/05/152543.105743.5043.90-3239,772-0.08%
2020/05/147343.633443.5942.803939,4580.10%
2020/05/135844.953444.9844.702439,4140.06%
2020/05/124745.145745.1345.00-1039,518-0.03%
2020/05/1111845.347745.7344.954140,0660.10% 大買/
2020/05/0813944.8018344.8544.70-4439,944-0.11% 大買/大賣/
2020/05/0711444.1116744.3644.30-5339,895-0.13% 大買/大賣/
2020/05/062343.044742.9743.05-2439,295-0.06%
2020/05/055843.055043.0642.50839,2820.02%
2020/05/047841.917342.2543.00539,3540.01%
2020/04/3010842.7911042.8842.85-239,758-0.01% 大買/大賣/
2020/04/2913541.8834941.1442.00-21439,510-0.54% 大買/大賣/鉅額交易
2020/04/285839.1713839.2339.45-8038,831-0.21% 大賣/
2020/04/27148.138.5026538.2638.30-116.938,629-0.30% 大買/大賣/鉅額交易
2020/04/244137.522637.5637.451538,7060.04%
2020/04/233437.645737.7837.60-2338,911-0.06%
2020/04/2211336.4515236.6937.45-3939,313-0.10% 大買/大賣/
2020/04/2115137.3212736.9436.652439,4550.06% 大買/大賣/
2020/04/206638.074438.1138.102240,1490.05%
2020/04/1715338.6716838.4738.10-1540,384-0.04% 大買/大賣/
2020/04/1610437.8414238.1338.10-3840,082-0.09% 大買/大賣/
2020/04/1530538.7820038.6937.4010539,6680.26% 大買/大賣/鉅額交易
2020/04/1416437.8118937.7138.15-2538,970-0.06% 大買/大賣/
2020/04/1325236.0823636.0735.551638,2770.04% 大買/大賣/
2020/04/103834.63534.6435.003337,6860.09%
2020/04/093234.842534.7034.70737,7240.02%
2020/04/086333.893133.8134.003237,3570.09%
2020/04/074033.2815433.0833.15-11436,620-0.31% 大賣/鉅額交易
2020/04/062331.141132.0131.351235,7050.03%
2020/04/013131.762631.8531.70535,2340.01%
2020/03/316132.3111132.2832.00-5035,038-0.14% 大賣/
2020/03/30530.202230.4830.90-1734,207-0.05%
2020/03/2726631.208431.2130.2518234,4480.53% 大買/鉅額交易
2020/03/266030.761331.0531.004734,4880.14%
2020/03/254330.736230.8031.10-1934,099-0.06%
2020/03/244828.753128.5728.601733,7250.05%
2020/03/2310126.963527.1327.056633,3640.20% 大買/
2020/03/201126.72926.6627.05233,1430.01%
2020/03/194325.055625.6424.60-1333,038-0.04%
2020/03/183326.882927.4326.20432,2260.01%
2020/03/172827.402327.3126.50531,9530.02%
2020/03/161030.083429.5328.40-2431,401-0.08%
2020/03/131730.394730.3631.45-3031,149-0.10%
2020/03/126734.584733.9133.702030,5910.07%
2020/03/115938.412538.9037.403429,7280.11%
2020/03/105238.752238.7738.953029,3500.10%
2020/03/095539.983641.1439.501928,7820.07%
2020/03/06241.401641.4941.60-1428,629-0.05%
2020/03/057742.026942.3341.90829,2060.03%
2020/03/044641.595741.4541.40-1128,573-0.04%
2020/03/034441.498241.5641.45-3828,765-0.13%
2020/03/023639.642739.5939.25928,3750.03%
2020/02/272840.602339.8340.00528,3390.02%
2020/02/262041.642242.0941.25-228,229-0.01%
2020/02/253341.90441.9841.752928,2420.10%
2020/02/24341.872642.1442.45-2328,228-0.08%
2020/02/211442.041242.1541.70228,3500.01%
2020/02/204142.062042.3042.002128,5110.07%
2020/02/193741.874141.7441.75-428,704-0.01%
2020/02/182641.11541.2341.102129,2150.07%
2020/02/172341.311241.4041.351129,3960.04%
2020/02/144641.74841.8441.503829,8990.13%
2020/02/136142.534842.3642.051330,6810.04%
2020/02/1298.141.9216642.1042.85-67.931,059-0.22% 大賣/
2020/02/114240.234240.3740.30030,3460.00%
2020/02/104237.975439.0439.85-1230,380-0.04%
2020/02/072839.28839.5038.902030,5610.07%
2020/02/062239.962839.8840.20-630,529-0.02%
2020/02/055039.532639.9839.152430,3300.08%
2020/02/041138.725139.6440.25-4029,924-0.13%
2020/02/032136.572836.4936.75-729,326-0.02%
2020/01/315538.411738.7438.653829,2210.13%
2020/01/304140.42140.4040.354028,7390.14%
2020/01/203344.227244.5244.80-3928,516-0.14%
2020/01/175743.617643.8143.25-1928,408-0.07%
2020/01/1613444.035343.7943.608128,7500.28% 大買/
2020/01/157245.181644.8544.755628,4580.20%
2020/01/148745.0513645.4745.40-4929,106-0.17% 大賣/
2020/01/135243.338643.5743.90-3428,019-0.12%
2020/01/101342.264142.0542.40-2827,883-0.10%
2020/01/09741.17341.2041.05428,0950.01%
2020/01/083340.48840.5240.452528,7320.09%
2020/01/072441.441441.4441.301029,0200.03%
2020/01/064541.292441.2741.352129,4880.07%
2020/01/038143.536242.9742.501929,6570.06%
2020/01/026243.008543.3643.60-2329,556-0.08%
2019/12/31341.83941.9942.00-629,407-0.02%
2019/12/30341.75241.8041.80129,7200.00%
2019/12/27941.56341.5041.65629,8750.02%
2019/12/262841.132341.0541.10530,0090.02%
2019/12/258441.715441.5441.503030,1100.10%
2019/12/241641.281541.9342.25130,2210.00%
2019/12/237842.461242.8541.506629,8380.22%
2019/12/201743.81343.9344.101429,5350.05%
2019/12/196644.41243.9343.906429,6980.22%
2019/12/181944.84444.9544.801529,9180.05%
2019/12/172745.812546.0145.75230,2350.01%
2019/12/163345.035144.9945.40-1830,282-0.06%
2019/12/131144.153643.9744.30-2530,577-0.08%
2019/12/121644.831644.7344.75030,9700.00%
2019/12/111944.061643.9643.90331,8810.01%
2019/12/101943.733343.7544.00-1432,413-0.04%
2019/12/09944.613944.7244.35-3032,396-0.09%
2019/12/061344.931445.0644.75-133,0390.00%
2019/12/056145.005344.8544.60833,5330.02%
2019/12/041444.452544.3644.20-1134,215-0.03%
2019/12/032244.276444.4544.80-4236,255-0.12%
2019/12/0211144.421944.4344.159236,5480.25% 大買/
2019/11/294146.354546.5146.15-437,032-0.01%
2019/11/2813447.3315047.6347.00-1636,977-0.04% 大買/大賣/
2019/11/271346.972147.0947.00-836,689-0.02%
2019/11/262346.718747.3446.35-6436,692-0.17%
2019/11/257346.68546.3746.356836,5040.19%
2019/11/2211247.37647.2747.0010636,5000.29% 大買/鉅額交易
2019/11/214348.05747.9748.003636,6400.10%
2019/11/207248.272848.2748.804437,0030.12%
2019/11/195848.916048.9248.55-237,762-0.01%
2019/11/186649.587349.7449.65-737,745-0.02%
2019/11/157949.0311449.4148.50-3537,910-0.09% 大賣/
2019/11/142348.424648.6148.10-2337,402-0.06%
2019/11/138448.293748.6648.304737,7440.12%
2019/11/128249.0216748.8150.00-8538,117-0.22% 大賣/
2019/11/114347.3310847.5647.10-6538,339-0.17% 大賣/
2019/11/08645.972245.8946.00-1637,832-0.04%
2019/11/073245.172445.6545.90838,1540.02%
2019/11/068545.953245.6945.205338,5830.14%
2019/11/054847.682447.9147.502438,6150.06%
2019/11/042247.5915.247.6947.406.939,1160.02%
2019/11/011346.95947.1047.20439,3160.01%
2019/10/312647.841147.5847.151540,2130.04%
2019/10/306047.828848.1048.25-2840,268-0.07%
2019/10/292447.22746.8446.901740,2020.04%
2019/10/285147.962547.7747.502640,3590.06%
2019/10/251448.002448.0248.20-1040,460-0.02%
2019/10/2411848.263949.0148.157940,4930.20% 大買/
2019/10/236748.172948.1848.253840,3020.09%
2019/10/229948.0713047.6348.25-3140,503-0.08% 大賣/
2019/10/212045.92645.8745.851440,1140.03%
2019/10/182346.45546.8646.201840,7180.04%
2019/10/172947.322547.5247.00442,0290.01%
2019/10/168247.427647.6247.80643,6050.01%
2019/10/154446.405346.7746.55-943,671-0.02%
2019/10/143446.147645.6046.35-4243,508-0.10%
2019/10/095343.651944.1243.103443,1860.08%
2019/10/082545.951846.3945.60743,2880.02%
2019/10/072546.184046.4546.40-1543,819-0.03%
2019/10/042745.436145.7645.30-3444,048-0.08%
2019/10/034144.043544.6745.15644,2570.01%
2019/10/022444.40444.6844.802044,3420.05%
2019/10/01943.991944.2444.20-1044,433-0.02%
2019/09/275144.051744.2543.653444,5690.08%
2019/09/261345.602045.7445.20-744,804-0.02%
2019/09/251945.671745.5045.50245,2120.00%
2019/09/243747.133547.3646.65245,9980.00%
2019/09/234047.564747.3847.65-746,264-0.02%
2019/09/203545.934646.2746.50-1146,602-0.02%
2019/09/193646.326846.5846.50-3246,573-0.07%
2019/09/183746.372646.1746.301146,4810.02%
2019/09/174546.374546.4746.10046,2240.00%
2019/09/168745.3813745.4546.80-5046,336-0.11% 大賣/
2019/09/122744.616944.5644.95-4246,632-0.09%
2019/09/112143.451843.5843.25347,2380.01%
2019/09/107343.582743.2443.054647,4530.10%
2019/09/096443.887644.1844.80-1247,335-0.03%
2019/09/069144.093444.1743.855747,1980.12%
2019/09/056443.9926243.7844.65-19846,991-0.42% 大賣/鉅額交易
2019/09/045440.9212440.8641.25-7045,506-0.15% 大賣/
2019/09/039540.637241.1339.802346,5230.05%
2019/09/022139.946839.8640.00-4746,195-0.10%
2019/08/301939.285039.3939.05-3146,240-0.07%
2019/08/293339.044239.1039.05-946,775-0.02%
2019/08/28938.702238.7938.85-1346,957-0.03%
2019/08/276838.892339.0738.554547,3070.10%
2019/08/268339.051639.0038.806747,5640.14%
2019/08/236440.733040.9340.653447,7810.07%
2019/08/223640.9019340.8741.10-15747,682-0.33% 大賣/鉅額交易
2019/08/215639.601839.8439.553846,8990.08%
2019/08/205140.135940.3339.90-847,010-0.02%
2019/08/192639.621539.7539.701147,2770.02%
2019/08/169239.915139.4439.254148,1110.09%
2019/08/153939.6310839.8339.85-6948,224-0.14% 大賣/
2019/08/146839.359239.4039.00-2447,799-0.05%
2019/08/133537.51837.3237.102747,4190.06%
2019/08/122238.122238.1138.05048,4580.00%
2019/08/083337.5310037.5638.15-6749,224-0.14%
2019/08/076136.846736.6836.35-649,545-0.01%
2019/08/066735.023835.1235.752949,3340.06%
2019/08/051936.781036.7035.90949,2940.02%
2019/08/025335.792536.4536.652849,8680.06%
2019/08/018637.452237.6937.256449,4210.13%
2019/07/312038.041838.0138.00249,7810.00%
2019/07/3012638.942439.2338.7010249,7850.20% 大買/鉅額交易
2019/07/293840.426540.9140.20-2750,021-0.05%
2019/07/267541.1010841.1741.15-3350,057-0.07% 大賣/
2019/07/2511040.748340.7640.602750,0000.05% 大買/
2019/07/2410739.984039.8639.506750,1010.13% 大買/
2019/07/2313740.789540.2840.204250,6600.08% 大買/
2019/07/225340.966141.3141.75-850,543-0.02%
2019/07/199341.008941.3740.60450,4670.01%
2019/07/189239.3523839.3039.50-14649,616-0.29% 大賣/鉅額交易
2019/07/178237.356937.5137.151348,0020.03%
2019/07/161837.383837.2936.85-2047,536-0.04%
2019/07/151736.793237.0537.20-1548,060-0.03%
2019/07/125537.362537.2336.703048,0680.06%
2019/07/117337.2798.237.2237.50-25.247,836-0.05%
2019/07/109336.026236.0135.803147,6720.07%
2019/07/095635.864536.5435.301147,4960.02%
2019/07/083137.061637.2137.151547,6780.03%
2019/07/051637.42537.4337.451148,3880.02%
2019/07/041237.271837.4537.30-649,413-0.01%
2019/07/036837.394137.0337.202750,3370.05%
2019/07/026538.565038.6038.501551,7250.03%
2019/07/012638.2830338.5538.75-27752,740-0.53% 大賣/鉅額交易
2019/06/287835.727235.6135.25652,3050.01%
2019/06/2711135.3018835.5135.50-7753,133-0.14% 大買/大賣/
2019/06/261634.261934.3534.50-353,161-0.01%
2019/06/252034.141334.1734.00753,1930.01%
2019/06/243434.32534.4234.602953,6040.05%
2019/06/213335.115434.9934.55-2154,627-0.04%
2019/06/2010335.2778.335.4235.4024.754,3010.05% 大買/
2019/06/192133.6812933.9734.75-10853,334-0.20% 大賣/鉅額交易
2019/06/183031.442731.6331.60352,8570.01%
2019/06/175332.204332.4132.001053,9560.02%
2019/06/1410532.6610932.1831.80-454,160-0.01% 大買/大賣/
2019/06/135932.947933.0332.60-2054,797-0.04%
2019/06/127733.183933.2532.953854,8460.07%
2019/06/1119232.9228632.8333.50-9454,597-0.17% 大買/大賣/
2019/06/1012330.439030.2131.003353,1890.06% 大買/
2019/06/063728.734028.6328.65-352,550-0.01%
2019/06/056429.653029.7428.703452,4610.06%
2019/06/042029.3739.229.3929.45-19.252,060-0.04%
2019/06/036829.154629.1628.702252,4330.04%
2019/05/313129.7415129.1129.95-12052,430-0.23% 大賣/鉅額交易
2019/05/306228.847128.8728.60-952,743-0.02%
2019/05/292327.633528.0528.65-1252,975-0.02%
2019/05/284228.211628.2628.002652,7180.05%
2019/05/278928.501628.4028.157352,9570.14%
2019/05/242728.462228.5328.00552,9710.01%
2019/05/236228.292528.5228.303752,2090.07%
2019/05/224531.101831.2130.452751,3390.05%
2019/05/214030.648930.8131.15-4950,851-0.10%
2019/05/206930.9513831.3430.45-6950,485-0.14% 大賣/
2019/05/1717232.3219234.3631.60-2049,911-0.04% 大買/大賣/
2019/05/1619535.651935.7434.7017648,8840.36% 大買/鉅額交易
2019/05/1523736.83117.936.7537.50119.148,0040.25% 大買/大賣/鉅額交易
2019/05/145335.632235.3335.003147,4070.07%
2019/05/131935.485535.5335.80-3647,291-0.08%
2019/05/105235.367734.9134.40-2547,036-0.05%
2019/05/094634.391134.4533.803546,4790.08%
2019/05/087335.1816234.7535.60-8946,563-0.19% 大賣/
2019/05/076134.6013934.6134.55-7846,466-0.17% 大賣/
2019/05/067332.782933.1333.054446,2780.10%
2019/05/0313034.973634.8334.809446,1170.20% 大買/
2019/05/022234.0612434.5234.40-10246,079-0.22% 大賣/鉅額交易
2019/04/3010633.9412033.9834.45-1446,322-0.03% 大買/大賣/
2019/04/294033.1122533.9032.50-18545,976-0.40% 大賣/鉅額交易
2019/04/265936.431136.4236.054845,3470.11%
2019/04/258337.202837.7637.955544,9610.12%
2019/04/244337.8410237.4737.95-5944,559-0.13% 大賣/
2019/04/2317036.35936.5036.2516144,0600.37% 大買/鉅額交易
2019/04/228237.925638.2637.602644,1780.06%
2019/04/1924038.1111837.9737.6012244,9720.27% 大買/大賣/鉅額交易
2019/04/185737.6112637.7837.00-6944,786-0.15% 大賣/
2019/04/1710037.633337.7537.556746,3370.14%
2019/04/165238.098138.1137.25-2946,299-0.06%
2019/04/155337.084037.0837.101346,5430.03%
2019/04/125137.024236.8236.70947,0310.02%
2019/04/113636.512436.8236.251247,5850.03%
2019/04/1012636.408636.1536.004047,2330.08% 大買/
2019/04/098037.414137.7936.353946,4930.08%
2019/04/0811838.0019037.8339.25-7246,201-0.16% 大買/大賣/
2019/04/0312335.24210.134.2436.05-87.144,730-0.19% 大買/大賣/
2019/04/027432.713332.6732.954143,7200.09%
2019/04/0115631.6647230.9532.30-31643,301-0.73% 大買/大賣/鉅額交易
2019/03/2913329.955529.9129.607841,9890.19% 大買/
2019/03/2810829.3613729.6829.90-2941,685-0.07% 大買/大賣/
2019/03/2732929.4312729.4129.6520242,0320.48% 大買/大賣/鉅額交易
2019/03/2623830.1157529.2328.80-33742,145-0.80% 大買/大賣/鉅額交易
2019/03/251529.175329.6030.30-3841,759-0.09%
2019/03/2222529.8112729.7329.859842,5800.23% 大買/大賣/
2019/03/2124129.8629030.0130.15-4943,142-0.11% 大買/大賣/
2019/03/2014629.4116729.3029.20-2143,479-0.05% 大買/大賣/
2019/03/1946128.087628.2427.8038543,0910.89% 大買/鉅額交易
2019/03/186627.5652928.1928.45-46343,621-1.06% 大賣/鉅額交易
2019/03/1512926.0413326.1025.90-444,889-0.01% 大買/大賣/
2019/03/1416525.165825.4325.4510745,4110.24% 大買/鉅額交易
2019/03/1311025.051125.0624.909945,9160.22% 大買/
2019/03/1210524.8011924.8024.80-1446,127-0.03% 大買/大賣/
2019/03/113624.651324.8224.402346,6370.05%
2019/03/0811924.774.524.9024.90114.547,4770.24% 大買/鉅額交易
2019/03/073225.255625.4225.25-2448,383-0.05%
2019/03/061224.71724.8824.65548,5460.01%
2019/03/0517325.2426525.2524.60-9248,447-0.19% 大買/大賣/
2019/03/043925.7516624.9626.25-12748,144-0.26% 大賣/鉅額交易
2019/02/2712224.3718924.2224.10-6747,438-0.14% 大買/大賣/
2019/02/2634324.773724.7324.2530647,5340.64% 大買/鉅額交易
2019/02/2528224.08237.924.0824.5544.147,5650.09% 大買/大賣/
2019/02/222023.2215223.3023.15-13247,565-0.28% 大賣/鉅額交易
2019/02/211123.42123.5523.451047,9400.02%
2019/02/202023.74823.7623.451248,3060.02%
2019/02/195.923.82623.9323.90-0.149,9780.00%
2019/02/1816724.534.124.5023.70162.951,1420.32% 大買/鉅額交易
2019/02/15724.091324.0024.20-651,091-0.01%
2019/02/14924.362324.3024.20-1451,262-0.03%
2019/02/131723.8913024.1224.10-11351,254-0.22% 大賣/鉅額交易
2019/02/122523.727623.8423.50-5150,880-0.10%
2019/02/112023.272423.0823.25-450,453-0.01%
2019/01/3031623.0332422.8222.50-850,157-0.02% 大買/大賣/
2019/01/2913322.7011722.7822.851649,8440.03% 大買/大賣/
2019/01/281022.277322.5422.35-6349,256-0.13%
2019/01/251521.822321.7221.70-848,865-0.02%
2019/01/241021.581821.6721.60-848,687-0.02%
2019/01/231221.23821.1321.15448,3090.01%
2019/01/223621.271221.6121.352448,2700.05%
2019/01/211622.341822.2422.10-248,1070.00%
2019/01/182121.933822.0122.15-1747,932-0.04%
2019/01/172121.531721.5721.45447,5270.01%
2019/01/161821.341921.4921.55-147,4860.00%
2019/01/157621.295721.0821.101947,2240.04%
2019/01/141120.922121.0221.05-1047,003-0.02%
2019/01/119321.403621.2221.205746,5870.12%
2019/01/102022.111222.1922.10845,5630.02%
2019/01/0913823.012423.0122.0511445,1110.25% 大買/鉅額交易
2019/01/081124.422024.4624.45-943,553-0.02%
2019/01/072624.374224.7524.10-1643,384-0.04%
2019/01/0437124.0240924.1023.90-3842,886-0.09% 大買/大賣/
2019/01/0322824.0433723.5924.20-10942,612-0.26% 大買/大賣/鉅額交易
2019/01/0240322.9347723.0023.10-7442,096-0.18% 大買/大賣/
2018/12/2818822.7611522.4822.307341,7120.18% 大買/大賣/
2018/12/271222.715922.7223.20-4741,775-0.11%
2018/12/261421.742821.6521.20-1440,818-0.03%
2018/12/257022.473121.9922.053940,5030.10%
2018/12/241723.315023.0423.45-3340,305-0.08%
2018/12/2213822.8010922.6022.602940,1660.07% 大買/大賣/
2018/12/215822.647022.8822.90-1240,995-0.03%
2018/12/2025222.4133722.7322.95-8540,686-0.21% 大買/大賣/
2018/12/198522.922323.0822.256240,1670.15%
2018/12/1824022.6238722.7923.10-14740,020-0.37% 大買/大賣/鉅額交易
2018/12/1712322.7810823.1022.451539,9330.04% 大買/大賣/
2018/12/1418422.9916322.9322.602139,0150.05% 大買/大賣/
2018/12/1319623.23113.523.3122.9582.538,5670.21% 大買/大賣/
2018/12/129124.363124.7124.206038,4800.16%
2018/12/119824.6125424.3724.65-15639,611-0.39% 大賣/鉅額交易
2018/12/1044124.1827324.2124.4516839,0670.43% 大買/大賣/鉅額交易
2018/12/076322.0096523.1123.35-90237,090-2.43% 大賣/鉅額交易
2018/12/0620721.9120322.1321.25436,2010.01% 大買/大賣/
2018/12/0520522.3120522.6022.90035,3680.00% 大買/大賣/
2018/12/0412522.223522.7422.559035,1430.26% 大買/
2018/12/0359022.44538.322.5522.7551.734,5580.15% 大買/大賣/
2018/11/3041120.3553120.7621.15-12033,688-0.36% 大買/大賣/鉅額交易
2018/11/2921520.1923320.4220.00-1832,619-0.06% 大買/大賣/
2018/11/28619.882819.8719.95-2232,253-0.07%
2018/11/271419.495519.7320.00-4132,012-0.13%
2018/11/2621118.9923518.5618.75-2431,484-0.08% 大買/大賣/
2018/11/2326618.9255118.8518.70-28531,339-0.91% 大買/大賣/鉅額交易
2018/11/2222719.7323418.6818.65-731,097-0.02% 大買/大賣/
2018/11/21419.851319.9120.05-930,694-0.03%
2018/11/201119.796819.9619.95-5730,241-0.19%
2018/11/198419.728719.8319.80-330,093-0.01%
2018/11/167019.579119.9419.65-2130,298-0.07%
2018/11/151418.2027618.1118.70-26228,350-0.92% 大賣/鉅額交易
2018/11/145417.086016.9917.00-626,927-0.02%
2018/11/139515.991016.3216.858526,7000.32%
2018/11/121416.5015416.7516.70-14026,521-0.53% 大賣/鉅額交易
2018/11/0911316.0113616.1716.15-2326,558-0.09% 大買/大賣/
2018/11/0800.00416.1015.80-426,801-0.01%
2018/11/072615.951515.8516.101127,0350.04%
2018/11/06516.062215.7815.45-1727,593-0.06%
2018/11/05315.501015.8816.00-727,724-0.03%
2018/11/021415.721015.7215.60428,1020.01%
2018/11/012215.45515.5015.601727,8940.06%
2018/10/3120515.1022215.2015.05-1727,747-0.06% 大買/大賣/
2018/10/302514.511814.4714.65727,5640.03%
2018/10/292615.061014.7214.601627,2630.06%
2018/10/26316.20615.9215.90-326,957-0.01%
2018/10/251115.94516.0716.00626,8100.02%
2018/10/241116.383516.4916.45-2426,656-0.09%
2018/10/23316.05816.1616.00-526,467-0.02%
2018/10/22316.00416.2816.35-126,5710.00%
2018/10/191016.067.116.1716.202.926,5320.01%
2018/10/18716.24716.2916.60026,3370.00%
2018/10/175516.205616.0616.05-126,1630.00%
2018/10/164416.011216.4015.853225,9580.12%
2018/10/15316.30416.3016.30-125,6230.00%
2018/10/1211416.1312316.3916.45-925,490-0.04% 大買/大賣/
2018/10/1113515.962816.0015.8010725,1530.43% 大買/鉅額交易
2018/10/0914418.4711617.9217.552824,4610.11% 大買/大賣/
2018/10/08918.9314518.9219.20-13623,636-0.58% 大賣/鉅額交易
2018/10/0512219.314218.9318.658023,4000.34% 大買/
2018/10/0412319.2810319.1019.152022,7360.09% 大買/大賣/
2018/10/0321319.782319.6319.5019022,5490.84% 大買/鉅額交易
2018/10/0242619.7018819.6519.5523822,3371.07% 大買/大賣/鉅額交易
2018/10/0120920.291120.0920.1519821,9790.90% 大買/鉅額交易
2018/09/2829120.1835720.1720.05-6621,947-0.30% 大買/大賣/
2018/09/277019.572319.7519.554721,0330.22%
2018/09/2616019.9312519.9720.003520,7620.17% 大買/大賣/
2018/09/2511119.3517219.9420.30-6120,528-0.30% 大買/大賣/
2018/09/2124919.3922019.2319.102919,8510.15% 大買/大賣/
2018/09/2024219.8722219.7619.752018,9810.11% 大買/大賣/
2018/09/1936020.1010020.2019.7026018,6551.39% 大買/鉅額交易
2018/09/1811819.896019.9019.855818,0400.32% 大買/
2018/09/17127.519.9748820.0020.05-360.517,160-2.10% 大買/大賣/鉅額交易
2018/09/1416718.5425418.8119.00-8714,851-0.59% 大買/大賣/
2018/09/137318.166918.5418.15414,0920.03%
2018/09/1210917.7618218.1018.15-7313,716-0.53% 大買/大賣/
2018/09/1115217.4515217.6517.70013,5640.00% 大買/大賣/
2018/09/1010417.0210416.8616.90013,9260.00% 大買/大賣/
2018/09/07517.83517.5917.60015,8430.00%
2018/09/066818.04318.1518.006516,1870.40%
2018/09/0516418.252918.2618.2013516,4330.82% 大買/鉅額交易
2018/09/0425318.187218.3918.1018116,2521.11% 大買/鉅額交易
2018/09/0312617.68717.7517.7511915,6550.76% 大買/鉅額交易
2018/08/31317.65417.6017.60-115,537-0.01%
2018/08/30617.88317.8017.80315,5460.02%
2018/08/2900.00417.8617.85-415,551-0.03%
2018/08/281418.112018.1718.00-615,641-0.04%
2018/08/27718.02417.9517.95315,7410.02%
2018/08/2413217.7512217.9518.001015,6380.06% 大買/大賣/
2018/08/2311218.1314517.9718.20-3315,332-0.22% 大買/大賣/
2018/08/22217.0000.0017.20214,6170.01%
2018/08/21117.003017.0017.15-2914,688-0.20%
2018/08/201117.12517.4517.00614,6880.04%
2018/08/171417.984417.8517.60-3014,521-0.21%
2018/08/1629317.4129317.7117.85014,1720.00% 大買/大賣/
2018/08/1521017.3921717.5017.25-713,676-0.05% 大買/大賣/
2018/08/141617.332717.3417.40-1113,305-0.08%
2018/08/13517.172817.2117.10-2313,070-0.18%
2018/08/103816.761516.7016.652312,4080.19%
2018/08/098016.9315016.7417.00-7012,170-0.58% 大賣/
2018/08/07116.051016.1516.20-912,010-0.07%
2018/08/0600.00816.1816.15-812,129-0.07%
2018/08/031016.00416.0016.10612,1750.05%
2018/08/022916.00615.9515.952312,2780.19%
2018/08/013016.3000.0016.353012,2620.24%
2018/07/31216.35516.4016.25-312,376-0.02%
2018/07/303216.312816.3416.40412,4010.03%
2018/07/272516.462616.5816.70-112,434-0.01%
2018/07/261816.41416.3916.351412,4680.11%
2018/07/25516.653216.6016.55-2712,586-0.21%
2018/07/2411516.4513616.5416.50-2112,665-0.17% 大買/大賣/
2018/07/23716.3400.0016.40712,7320.05%
2018/07/2000.00416.4516.40-412,842-0.03%
2018/07/191216.501216.4716.45013,1670.00%
2018/07/1800.001016.4016.35-1013,360-0.07%
2018/07/173316.104216.1116.10-913,385-0.07%
2018/07/16616.2500.0016.20613,5480.04%
2018/07/13216.2000.0016.20213,7570.01%
2018/07/11315.8000.0015.90313,8310.02%
2018/07/101415.913016.0515.95-1613,873-0.12%
2018/07/09215.4500.0015.50213,9350.01%
2018/07/061015.401715.5515.40-714,054-0.05%
2018/07/051516.07216.1016.151313,8800.09%
2018/07/041215.711016.1015.85213,8810.01%
2018/07/0300.00116.3515.80-113,830-0.01%
2018/07/02116.3000.0016.20113,7910.01%
2018/06/2900.00516.3516.30-513,797-0.04%
2018/06/272016.531016.4016.201013,7720.07%
2018/06/267316.35916.4316.406413,8460.46%
2018/06/25216.95916.9716.90-713,926-0.05%
2018/06/22216.90516.9516.90-314,169-0.02%
2018/06/211117.14317.1217.10814,2250.06%
2018/06/201317.242417.3417.20-1114,345-0.08%
2018/06/196517.752117.6917.404414,4050.31%
2018/06/1541418.6131918.5817.709514,2120.67% 大買/大賣/
2018/06/141717.483017.3917.70-1312,301-0.11%
2018/06/133317.391317.5017.152012,1350.16%
2018/06/121017.15217.1317.05811,9160.07%
2018/06/081017.1500.0017.151012,2770.08%
2018/06/07117.2000.0017.10112,5930.01%
2018/06/061417.2700.0017.251412,7750.11%
2018/06/05717.3200.0017.25712,9170.05%
2018/06/04117.2513317.3517.60-13213,377-0.99% 大賣/鉅額交易
2018/06/0100.0015216.8016.80-15213,253-1.15% 大賣/鉅額交易
2018/05/315316.85416.8016.804913,3610.37%
2018/05/30316.8800.0016.80313,5720.02%
2018/05/2910117.0000.0017.0510113,7430.73% 大買/鉅額交易
2018/05/255417.25217.2317.205214,3390.36%
2018/05/24317.4200.0017.40314,5600.02%
2018/05/2300.001617.4617.40-1615,030-0.11%
2018/05/2210017.8310817.5217.50-815,826-0.05% 大賣/
2018/05/2110217.7014217.6217.65-4016,406-0.24% 大買/大賣/
2018/05/18117.057217.0617.05-7116,817-0.42%
2018/05/1600.006217.5017.50-6217,687-0.35%
2018/05/151117.58117.3517.351018,1900.05%
2018/05/1400.00917.2017.15-919,184-0.05%
2018/05/1020017.4020617.3517.35-620,996-0.03% 大買/大賣/
2018/05/0915117.3316017.1517.15-921,965-0.04% 大買/大賣/
2018/05/0821017.2220217.2017.20824,1810.03% 大買/大賣/
2018/05/071216.9200.0016.851225,6020.05%
2018/05/0400.002317.0716.75-2327,077-0.08%
2018/05/035117.185117.2517.25028,1520.00%
2018/05/0215316.9515217.0517.05129,6870.00% 大買/大賣/
2018/04/305016.905016.7516.80029,8430.00%
2018/04/2700.00116.4016.50-130,0380.00%
2018/04/2620017.0020216.7016.60-230,253-0.01% 大買/大賣/
2018/04/2520716.1120216.7716.80530,6500.02% 大買/大賣/
2018/04/2412417.1400.0016.9012430,7190.40% 大買/鉅額交易
2018/04/23318.10718.1217.95-431,375-0.01%
2018/04/204218.05818.2918.253431,4390.11%
2018/04/1932618.3722118.2118.2010531,5280.33% 大買/大賣/鉅額交易
2018/04/1815018.3000.0018.0515031,6380.47% 大買/鉅額交易
2018/04/16418.45218.6018.35231,8260.01%
2018/04/1320318.7020018.8618.75332,5700.01% 大買/大賣/
2018/04/1200.001518.3018.65-1532,799-0.05%
2018/04/11118.00118.1518.00032,7980.00%
2018/04/10518.27418.3018.10132,8310.00%
2018/04/09118.2000.0018.15132,9710.00%
2018/04/0300.001018.5718.55-1033,070-0.03%
2018/04/02218.90219.0518.75033,1660.00%
2018/03/3100.001118.9518.85-1133,427-0.03%
2018/03/29518.9700.0018.85533,7330.01%
2018/03/281319.2900.0019.201333,8330.04%
2018/03/27319.40219.5319.65133,7670.00%
2018/03/2600.001518.8618.90-1533,654-0.04%
2018/03/2318618.5315218.7018.703433,9720.10% 大買/大賣/
2018/03/22519.631119.4019.20-634,072-0.02%
2018/03/2120520.19220.1819.9520334,4110.59% 大買/鉅額交易
2018/03/201220.00720.1420.05534,5400.01%
2018/03/1920619.9520019.8019.80634,8780.02% 大買/大賣/
2018/03/1620220.1120519.7619.75-335,823-0.01% 大買/大賣/
2018/03/1517820.0017720.3920.05136,5000.00% 大買/大賣/
2018/03/14719.901.119.9919.855.936,2600.02%
2018/03/13520.071620.0420.15-1136,428-0.03%
2018/03/121619.741020.0019.85636,7670.02%
2018/03/09719.59219.5519.55536,7570.01%
2018/03/08519.60219.8319.80336,5600.01%
2018/03/071118.87118.8019.101035,9920.03%
2018/03/06519.241219.0519.25-735,838-0.02%
2018/03/051319.261019.5018.80335,8530.01%
2018/03/022219.57319.6019.551935,5790.05%
2018/03/014520.232120.4120.152435,3530.07%
2018/02/272119.963519.9320.20-1434,992-0.04%
2018/02/261020.102920.1619.90-1934,738-0.05%
2018/02/237020.452320.4320.204734,6380.14%
2018/02/224720.434220.4820.60534,3040.01%
2018/02/211219.795219.5819.90-4033,667-0.12%
2018/02/124318.902419.5318.501933,0960.06%
2018/02/097418.087318.3219.00132,7110.00%
2018/02/081019.501219.0618.70-232,221-0.01%
2018/02/074419.563119.7319.351331,9950.04%
2018/02/062419.157819.3819.05-5431,452-0.17%
2018/02/054520.856720.5421.00-2230,419-0.07%
2018/02/0211621.079621.0420.902029,7020.07% 大買/
2018/02/017321.317921.2421.10-628,889-0.02%
2018/01/318920.4714420.4721.20-5528,550-0.19% 大賣/
2018/01/3010220.024720.0919.605526,4850.21% 大買/
2018/01/296719.108219.2219.80-1525,279-0.06%
2018/01/2613818.7758.318.8818.5579.724,1900.33% 大買/
2018/01/254218.376618.4218.60-2423,074-0.10%
2018/01/24517.39217.4017.30321,4550.01%
2018/01/2300.0025117.7017.70-25121,151-1.19% 大賣/鉅額交易
2018/01/221317.3400.0017.151320,7820.06%
2018/01/19317.981118.0417.85-820,467-0.04%
2018/01/18417.95817.9617.85-419,948-0.02%
2018/01/17317.803317.9417.90-3019,607-0.15%
2018/01/16217.401317.2417.55-1118,760-0.06%
2018/01/152517.471617.5817.10918,5680.05%
2018/01/1227517.641817.5017.5025718,2861.41% 大買/鉅額交易
2018/01/1100.00317.2017.30-317,938-0.02%
2018/01/10716.962317.0416.85-1617,791-0.09%
2018/01/093417.662417.4817.301017,5400.06%
2018/01/08117.00916.9617.15-816,729-0.05%
2018/01/051016.86516.9016.90516,3300.03%
2018/01/04216.5000.0016.65216,1250.01%
2018/01/03216.65616.6016.60-416,023-0.02%
2018/01/02516.60216.5516.80315,8210.02%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章