台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    11,512
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2841.2190.9036.9190.11190.004.316,5020.03%
2024/03/2765.1191.9261.1192.12191.50416,5030.02%
2024/03/26146.5194.27220.2193.12190.00-73.816,579-0.44% 大買/大賣/
2024/03/2523.2197.4638198.13198.00-14.816,372-0.09%
2024/03/2258198.1066197.67200.00-7.916,352-0.05%
2024/03/21263.2200.92165.1200.62200.0098.116,2830.60% 大買/大賣/
2024/03/2055.6195.59154196.45196.50-98.516,104-0.61% 大賣/
2024/03/1941.5191.56108.8192.33192.50-67.415,743-0.43% 大賣/
2024/03/1828.6180.05120.4183.42187.00-91.815,167-0.61% 大賣/
2024/03/1534.6173.609.1174.10172.0025.514,7820.17%
2024/03/145.1178.9043178.48177.50-37.914,960-0.25%
2024/03/1330.2178.9117178.38177.5013.214,9740.09%
2024/03/1224.9180.6775.9181.51182.00-51.114,884-0.34%
2024/03/111.1175.0921.8176.30177.00-20.714,746-0.14%
2024/03/0823.7173.5046.4174.51173.50-22.714,819-0.15%
2024/03/079.8173.8616.4174.56172.50-6.614,725-0.04%
2024/03/0638.1173.938.1173.95174.003014,6830.20%
2024/03/0517.1178.688180.06178.009.114,7310.06%
2024/03/0419.5180.7935.1181.04180.50-15.514,948-0.10%
2024/03/0141.3178.6640.5179.07178.000.815,0500.01%
2024/02/2934.7175.3459176.30179.50-24.314,991-0.16%
2024/02/27238.7183.0885.7184.41179.0015314,6361.05% 大買/鉅額交易
2024/02/2618.2194.24195.5194.65196.00-177.313,782-1.29% 大賣/鉅額交易
2024/02/2314189.0429.6190.42188.00-15.613,574-0.11%
2024/02/2226.2187.8012.1188.88189.001413,8990.10%
2024/02/2147.4189.7121.2190.64189.5026.213,9260.19%
2024/02/2040.7190.8924.4190.14190.5016.213,9450.12%
2024/02/1953.6191.27183.9190.55192.50-130.313,727-0.95% 大賣/鉅額交易
2024/02/166181.0023181.51182.00-1713,206-0.13%
2024/02/1525.1178.6428.1180.41180.50-313,208-0.02%
2024/02/0533.7176.9544.4176.20176.50-10.713,201-0.08%
2024/02/0216.1179.1941.5179.37180.00-25.413,273-0.19%
2024/02/0110.3176.7526.7176.20177.50-16.413,239-0.12%
2024/01/3111.3176.3615.4176.56176.00-4.113,263-0.03%
2024/01/3044179.0228.3178.83178.0015.713,3030.12%
2024/01/2921177.41113.8177.16178.00-92.813,226-0.70% 大賣/
2024/01/2637.3173.349.1172.77171.5028.313,1870.21%
2024/01/2521.3175.1097.6174.83175.50-76.313,195-0.58%
2024/01/2438.7170.1038.4170.48169.500.312,8610.00%
2024/01/2326.4172.1136.2173.77174.50-9.812,765-0.08%
2024/01/2216.5173.5044.8173.76175.00-28.312,782-0.22%
2024/01/1913.2166.4375.2166.72169.50-62.112,792-0.49%
2024/01/188.7156.8353156.92157.00-44.312,858-0.34%
2024/01/1733.2160.753.4159.33158.5029.812,9360.23%
2024/01/167.4161.4623.1160.77162.00-15.713,170-0.12%
2024/01/1527.4159.793160.17159.5024.413,1880.18%
2024/01/1221.1159.8331.3159.65159.00-10.213,212-0.08%
2024/01/1129.8161.531160.54160.5028.813,2770.22%
2024/01/106.2160.623161.33162.503.213,4690.02%
2024/01/0911.3163.289164.67162.502.313,5060.02%
2024/01/0822.7161.724161.88161.0018.713,6860.14%
2024/01/0562.6161.575162.20160.0057.613,8240.42%
2024/01/0430.9165.9512165.71164.5018.913,7240.14%
2024/01/0338.8169.406170.99170.0032.813,8230.24%
2024/01/0216.4173.329174.67173.007.413,7820.05%
2023/12/299175.6114175.32176.00-513,827-0.04%
2023/12/2811.2176.33203175.50175.50-191.813,892-1.38% 大賣/鉅額交易
2023/12/2735.1177.7710177.95178.0025.113,9590.18%
2023/12/264176.8814.1177.75177.50-10.114,136-0.07%
2023/12/2510.1176.404176.00175.00614,2170.04%
2023/12/2229.2176.0914.2177.40175.001514,3890.10%
2023/12/217.2176.7761176.68179.00-53.714,380-0.37%
2023/12/2022.1173.827174.57173.0015.114,3240.11%
2023/12/194.1174.992.3174.77174.501.714,4500.01%
2023/12/1862.7178.675.2179.45176.0057.514,5200.40%
2023/12/1547.3180.7155.8181.70182.00-8.614,636-0.06%
2023/12/143.3179.6560.2179.33180.50-5714,685-0.39%
2023/12/1327176.8721176.98177.00614,7200.04%
2023/12/1215.6177.6214177.61176.001.615,1640.01%
2023/12/1139.2178.36114.2179.89178.00-7515,193-0.49% 大賣/
2023/12/086.5173.6239173.66174.50-32.514,950-0.22%
2023/12/076.3169.759.1169.84168.50-2.715,016-0.02%
2023/12/0629.4171.184170.88170.0025.415,0830.17%
2023/12/0522.6172.7032.2173.09171.50-9.615,110-0.06%
2023/12/0415.9175.8919175.38177.00-3.114,993-0.02%
2023/12/0140.3176.6741.1176.66176.00-0.814,991-0.01%
2023/11/3016.1174.7573.3175.55177.00-57.214,954-0.38%
2023/11/2917.5173.9277.5173.74175.00-6014,807-0.41%
2023/11/2819.2169.3340168.71170.00-20.814,628-0.14%
2023/11/2722.3166.1363.1165.58164.50-40.914,593-0.28%
2023/11/2448.4166.9726.1167.57167.0022.214,7730.15%
2023/11/2356.6168.8322.5169.55168.003415,1090.23%
2023/11/2278.6170.1654.7169.78171.0023.915,1010.16%
2023/11/21240.6167.39133.1167.14168.50107.415,1840.71% 大買/大賣/鉅額交易
2023/11/2032.3161.1937.1160.95160.00-4.815,423-0.03%
2023/11/176.7158.8838157.53159.00-31.415,336-0.20%
2023/11/1622155.6822155.39155.00015,3630.00%
2023/11/1523.3155.5419155.74154.504.315,3520.03%
2023/11/1411.3153.0516154.25153.00-4.715,321-0.03%
2023/11/1346.2155.2839155.33156.007.215,4460.05%
2023/11/1022.1150.4116151.00151.006.115,5710.04%
2023/11/096153.0810.7153.36154.50-4.715,603-0.03%
2023/11/0813.1154.6215154.77154.50-1.915,739-0.01%
2023/11/0718.5154.2810153.95153.508.515,8240.05%
2023/11/0628.2156.8729.6158.08158.00-1.416,019-0.01%
2023/11/0320.3154.2336.2154.36155.50-15.916,388-0.10%
2023/11/026.3149.1235.5149.66151.00-29.216,370-0.18%
2023/11/017.2143.878144.81144.50-0.816,3770.00%
2023/10/3121.5144.7715.1145.66143.006.416,6390.04%
2023/10/3019.7146.892147.00145.5017.717,1430.10%
2023/10/2728.1148.4622.2148.26147.005.917,1940.03%
2023/10/2669.1150.2545148.84149.0024.117,3530.14%
2023/10/2550.7158.4616.2159.09157.0034.517,3800.20%
2023/10/2444.5154.7860153.35157.00-15.617,972-0.09%
2023/10/2313.8160.3723.9160.73158.50-10.118,580-0.05%
2023/10/209.7157.4067159.09161.00-57.319,659-0.29%
2023/10/1916.2159.255.4159.81160.0010.820,2460.05%
2023/10/1848.7161.132.2162.50160.0046.620,7140.22%
2023/10/1730.5167.2534.1168.57166.50-3.621,177-0.02%
2023/10/1639.1164.5532.1163.89164.50722,5650.03%
2023/10/1363.1169.5010.1169.56169.005323,7390.22%
2023/10/1235.7171.801171.50171.5034.724,1280.14%
2023/10/1173.4172.1375.1175.98171.50-1.624,906-0.01%
2023/10/0622.9171.7611171.50172.5011.925,5500.05%
2023/10/0539.2172.9814.1173.12172.5025.125,7930.10%
2023/10/0467.5173.3921.2173.12174.0046.325,8090.18%
2023/10/0327.5177.6211.2178.09175.5016.325,8400.06%
2023/10/0211.4178.16107.7178.18178.50-96.326,042-0.37% 大賣/
2023/09/2870.6173.7739.2174.39173.5031.426,3370.12%
2023/09/2798.8173.1852.7174.60173.5046.126,4840.17%
2023/09/2628.5176.868177.19176.0020.426,4570.08%
2023/09/2526.3178.329178.11178.5017.326,5960.07%
2023/09/2292.5177.10233.5176.92181.00-141.126,579-0.53% 大賣/鉅額交易
2023/09/2176.7180.8128.7180.93180.504826,4990.18%
2023/09/2090.7185.1427.2186.09183.5063.526,5580.24%
2023/09/19224.6188.50153.2189.29188.5071.426,5710.27% 大買/大賣/
2023/09/18103.1186.13231.1187.49184.50-12826,467-0.48% 大買/大賣/鉅額交易
2023/09/15259.4190.42269.5190.02190.50-10.126,386-0.04% 大買/大賣/
2023/09/1414.2185.8254.4186.20186.00-40.326,171-0.15%
2023/09/1336.5184.21117.8182.01181.50-81.326,200-0.31% 大賣/
2023/09/1211.3180.9637.6184.31185.00-26.326,428-0.10%
2023/09/1113.5180.8624181.81179.50-10.526,684-0.04%
2023/09/089.4181.8838181.20181.00-28.626,828-0.11%
2023/09/078.6185.0413.1184.62184.50-4.527,295-0.02%
2023/09/0622.6185.5023.3185.82187.00-0.727,5000.00%
2023/09/0573.8185.4812.2185.87186.5061.627,7860.22%
2023/09/049.4183.279184.11185.000.428,5110.00%
2023/09/0132.4184.307.1182.80182.0025.328,8700.09%
2023/08/3142.1184.8914.1185.43185.502829,0260.10%
2023/08/3043.1185.3128.2185.44184.0014.929,1390.05%
2023/08/2925.8182.7961.6183.54184.00-35.829,237-0.12%
2023/08/2831.8177.9924.1177.50176.007.729,1120.03%
2023/08/25131.2181.5838.1181.01179.5093.129,4480.32% 大買/
2023/08/2479.1187.57147.3185.96189.00-68.129,388-0.23% 大賣/
2023/08/2313.3176.245.1176.30177.008.229,3340.03%
2023/08/2222.2173.32108.2174.35176.00-8630,062-0.29% 大賣/
2023/08/2116.8173.6111.1173.60172.505.731,0630.02%
2023/08/1882.6175.0124.2175.79174.5058.431,2300.19%
2023/08/1741.3177.7331179.40180.5010.331,5140.03%
2023/08/1645.6177.9938.2178.79178.007.431,8890.02%
2023/08/1512175.2180.4175.26175.50-68.431,957-0.21%
2023/08/1482.5168.95119.7171.01170.50-37.232,426-0.11% 大賣/
2023/08/1128.8175.9525.4175.64174.503.432,8850.01%
2023/08/1066.3178.3845178.77177.0021.333,0810.06%
2023/08/0939.3184.6880.3185.08184.00-4133,007-0.12%
2023/08/0829.3179.4121178.50178.508.332,9190.03%
2023/08/0762.1180.8440.1180.65182.0021.933,0120.07%
2023/08/0459.9176.6737.3176.89177.5022.633,0760.07%
2023/08/02191.8183.5890.1182.50180.00101.733,1960.31% 大買/鉅額交易
2023/08/0153.3186.5315.8187.08186.0037.533,5600.11%
2023/07/31184.6186.5478.7186.81184.50105.933,9690.31% 大買/鉅額交易
2023/07/28106.4190.4360.3190.40191.0046.233,9190.14% 大買/
2023/07/27138191.9287.1191.37190.505133,9590.15% 大買/
2023/07/26106.5199.93146.8200.22197.50-40.333,805-0.12% 大買/大賣/
2023/07/25192.2201.76176.7201.66195.5015.533,7900.05% 大買/大賣/
2023/07/24219.9197.71164.2198.16199.5055.732,9270.17% 大買/大賣/
2023/07/2182.8190.91266.5192.44190.50-183.832,768-0.56% 大賣/鉅額交易
2023/07/20147.7199.64117.9199.42196.5029.832,5260.09% 大買/大賣/
2023/07/19239.7202.70170.5203.00203.0069.232,0170.22% 大買/大賣/
2023/07/18403.4194.11318.6193.09200.0084.830,7870.28% 大買/大賣/
2023/07/17152.9185.86131.3184.95182.0021.629,6250.07% 大買/大賣/
2023/07/14124.8185.42286.1185.32187.00-161.329,371-0.55% 大買/大賣/鉅額交易
2023/07/13195.5175.52280.2174.14175.50-84.728,676-0.30% 大買/大賣/
2023/07/12108.5170.4311.2170.37171.0097.327,9130.35% 大買/
2023/07/1117.9169.1016169.09169.001.927,7120.01%
2023/07/1023.3168.4551171.00167.00-27.727,827-0.10%
2023/07/0784.6168.3247.2169.30170.0037.427,8430.13%
2023/07/06101.7171.3452.4170.51169.0049.327,6760.18% 大買/
2023/07/0553.3179.9030.6181.05178.0022.727,2400.08%
2023/07/0456.4179.2513.3179.26180.004327,0750.16%
2023/07/0331.1178.5837.6179.06179.50-6.527,204-0.02%
2023/06/3016.3173.148.1174.50176.008.327,5000.03%
2023/06/2922.3173.4310.2174.06174.0012.128,0410.04%
2023/06/2873.9174.53116174.85173.00-42.128,063-0.15% 大賣/
2023/06/2751.3177.0133177.47177.0018.328,4820.06%
2023/06/2633180.6053181.40180.00-2028,569-0.07%
2023/06/2164.3187.8012.2187.49187.0052.129,1750.18%
2023/06/2020.2185.5533.8186.63188.50-13.629,637-0.05%
2023/06/1919.2186.6095.8187.98185.50-76.629,823-0.26%
2023/06/1669.2187.61109.8187.45189.50-40.630,056-0.14% 大賣/
2023/06/1525.1183.84178.3185.28186.50-153.229,855-0.51% 大賣/鉅額交易
2023/06/14111.2178.9426.9180.06180.5084.329,6290.28% 大買/
2023/06/1357.7178.57151178.77180.00-93.429,512-0.32% 大賣/
2023/06/1229.4172.2132.1172.17172.50-2.829,054-0.01%
2023/06/0990.5169.3292.3169.17171.50-1.828,957-0.01%
2023/06/08210168.80128168.70167.008228,7880.28% 大買/大賣/
2023/06/0771.2175.13162.4174.73176.00-91.228,229-0.32% 大賣/
2023/06/0673.1178.68176178.48177.00-102.928,025-0.37% 大賣/鉅額交易
2023/06/0542.1181.7813.2183.22181.0028.928,0210.10%
2023/06/0244.3181.7829182.21182.0015.327,9670.05%
2023/06/0135.2180.4123.3180.96181.001227,9350.04%
2023/05/31102.5181.1334.1179.94180.5068.428,3160.24% 大買/
2023/05/3072.5179.4874.2179.22180.00-1.728,128-0.01%
2023/05/29333.7184.72110.3185.85182.50223.428,2290.79% 大買/大賣/鉅額交易
2023/05/2678.5186.43173.1186.95185.50-94.728,279-0.33% 大賣/
2023/05/2582.3178.58214.2178.44180.50-131.927,771-0.47% 大賣/鉅額交易
2023/05/2468.2166.8620166.98167.5048.226,9340.18%
2023/05/2321.8165.12135.7165.06167.00-11426,869-0.42% 大賣/鉅額交易
2023/05/22138.9162.4842.6163.00161.0096.326,5600.36% 大買/
2023/05/1919.4168.1756.7168.81170.00-37.326,206-0.14%
2023/05/1846.4168.3195.2169.00167.50-48.826,351-0.19%
2023/05/17107.6164.64620.9164.70165.00-513.426,099-1.97% 大買/大賣/鉅額交易
2023/05/1648.2160.7476.1160.93161.00-27.925,638-0.11%
2023/05/1569.5157.9026157.56156.0043.425,3540.17%
2023/05/1263.1155.70172.2158.95160.00-109.225,345-0.43% 大賣/鉅額交易
2023/05/1170.3157.64113.3158.53156.00-43.125,166-0.17% 大賣/
2023/05/1080.1157.9329.4157.40158.0050.725,0890.20%
2023/05/09484.7159.7492.6160.10160.50392.225,0961.56% 大買/鉅額交易
2023/05/08134.1160.21490.7160.25161.00-356.625,088-1.42% 大買/大賣/鉅額交易
2023/05/0541.6151.27286.3151.49152.50-244.724,541-1.00% 大賣/鉅額交易
2023/05/0458.1146.78456.3147.23148.50-398.324,440-1.63% 大賣/鉅額交易
2023/05/0337.3145.83209146.70147.00-171.724,546-0.70% 大賣/鉅額交易
2023/05/02333.2144.6299.6144.80143.50233.624,4160.96% 大買/鉅額交易
2023/04/28173.2143.26211143.22145.00-37.824,457-0.15% 大買/大賣/
2023/04/27116.3137.0019136.58136.5097.323,7630.41% 大買/
2023/04/26175.1137.16135.3137.53139.0039.823,8350.17% 大買/大賣/
2023/04/2549.2137.5561.1138.72135.00-11.923,701-0.05%
2023/04/2411138.2755.3138.86139.50-44.223,545-0.19%
2023/04/2173.4137.0653.6137.15136.5019.823,4720.08%
2023/04/2095.4133.7792134.97135.503.323,3680.01%
2023/04/19110.7133.5841134.56132.5069.723,5430.30% 大買/
2023/04/1847.5137.7117.1137.53136.5030.423,6170.13%
2023/04/1712.8138.8838.2139.14139.00-25.423,761-0.11%
2023/04/1435.1139.4060139.48139.00-24.923,949-0.10%
2023/04/1340.5140.06135.6140.68139.50-95.123,954-0.40% 大賣/
2023/04/1266.1142.5368142.30142.00-1.923,932-0.01%
2023/04/1145.2144.3723.3144.68143.0021.923,9780.09%
2023/04/1028144.6613143.73144.501524,0620.06%
2023/04/0721144.7414.6144.95144.506.424,1460.03%
2023/04/0655.5143.2844.2144.10144.0011.324,1920.05%
2023/03/3196.4148.67264.1149.43147.50-167.724,432-0.69% 大賣/鉅額交易
2023/03/30131.4146.64237.5147.19147.50-106.124,442-0.43% 大買/大賣/鉅額交易
2023/03/2927140.5717140.77140.501024,8290.04%
2023/03/28244.2140.39495.6140.36138.50-251.425,628-0.98% 大買/大賣/鉅額交易
2023/03/27266.9147.1044.8145.83145.50222.125,2250.88% 大買/鉅額交易
2023/03/24138.5148.65380.9149.50148.00-242.525,244-0.96% 大買/大賣/鉅額交易
2023/03/23389.7143.38176.8143.15146.00212.924,5110.87% 大買/大賣/鉅額交易
2023/03/22112.3141.24157.4141.91140.00-45.124,185-0.19% 大買/大賣/
2023/03/2155.3138.45147.5137.55138.50-92.224,170-0.38% 大賣/
2023/03/2010.2134.9016.6135.44135.50-6.423,881-0.03%
2023/03/1710.6132.2624.2132.83134.00-13.624,105-0.06%
2023/03/1614.2130.043.4130.30129.5010.824,4340.04%
2023/03/1521.6132.2820.1132.05131.001.525,3420.01%
2023/03/1448.8131.504131.13130.5044.825,7250.17%
2023/03/1330.1130.9566.4130.84133.50-36.326,381-0.14%
2023/03/1082.1133.0127.4133.24131.5054.726,4880.21%
2023/03/0938.3136.4539.1136.99136.00-0.927,6830.00%
2023/03/0864135.33100.1137.02137.00-36.127,666-0.13%
2023/03/0729.4136.1713.3136.39136.5016.127,8690.06%
2023/03/0614.2137.86157.4138.68138.50-143.227,852-0.51% 大賣/鉅額交易
2023/03/0373.1136.93181.4137.81136.50-108.328,013-0.39% 大賣/鉅額交易
2023/03/0231.1131.9243.1133.04134.00-1227,673-0.04%
2023/03/0156.2126.9350.3129.41131.505.927,6950.02%
2023/02/24136.1128.9890.6129.61128.0045.527,5360.17% 大買/
2023/02/2380.5133.9930.1134.13134.0050.427,0640.19%
2023/02/2280.8134.2716134.16133.5064.827,3490.24%
2023/02/2128136.5745.2137.29137.50-17.227,513-0.06%
2023/02/2028.1136.8620.2137.13136.507.927,9100.03%
2023/02/1731.6136.0727.6137.31136.00428,4660.01%
2023/02/1658.4138.3172.2137.99138.50-13.829,275-0.05%
2023/02/1521.5133.78110.9133.97137.50-89.530,468-0.29% 大賣/
2023/02/1445.2131.3827.1131.63131.5018.130,8900.06%
2023/02/134.2128.656.3128.75128.50-2.132,245-0.01%
2023/02/1054.6129.762.6130.50129.005233,1370.16%
2023/02/096.3132.1017132.15132.50-10.733,431-0.03%
2023/02/0832.3130.8840131.54131.50-7.733,774-0.02%
2023/02/0767.7129.9920.5129.96130.0047.233,9430.14%
2023/02/06159.9130.4078.3130.29129.0081.734,2040.24% 大買/
2023/02/03165.3139.0956.5139.78137.00108.834,0620.32% 大買/鉅額交易
2023/02/02151.2143.10101.2142.43143.505034,2770.15% 大買/大賣/
2023/02/01178.3140.6792.2140.48141.5086.134,4570.25% 大買/
2023/01/31178.3136.2423.1136.59136.50155.334,5640.45% 大買/鉅額交易
2023/01/3044.3134.44160.2133.01136.00-115.935,279-0.33% 大賣/鉅額交易
2023/01/17145.7126.8113127.08127.00132.735,3310.38% 大買/鉅額交易
2023/01/1630128.9746.2129.49128.00-16.236,209-0.04%
2023/01/1340.7127.6543.2127.93126.00-2.636,404-0.01%
2023/01/1253.6127.2075.1125.96125.00-21.536,934-0.06%
2023/01/1116.2127.4943127.55128.00-26.937,413-0.07%
2023/01/1021.4126.0512126.21126.509.437,9530.02%
2023/01/09142.6125.90170.3126.46127.50-27.738,592-0.07% 大買/大賣/
2023/01/0663.3122.6965.2122.03123.00-1.938,4630.00%
2023/01/0555.1119.9150.1119.33119.00538,4370.01%
2023/01/0487.8119.5117.1119.30120.0070.738,5240.18%
2023/01/038.2121.5219121.55122.00-10.838,642-0.03%
2022/12/3049.2121.4322.2121.05120.002738,8930.07%
2022/12/2919.4120.92101119.78121.50-81.638,945-0.21% 大賣/
2022/12/2838.9120.82138.1120.75120.00-99.239,277-0.25% 大賣/
2022/12/2733.3122.9434123.43122.50-0.739,6330.00%
2022/12/2618.3122.6719122.89123.00-0.739,8420.00%
2022/12/2378.1122.46107123.27125.00-28.940,196-0.07% 大賣/
2022/12/22161.6121.8660122.48122.00101.640,0910.25% 大買/鉅額交易
2022/12/21192.2122.1438.1122.81120.50154.140,1020.38% 大買/鉅額交易
2022/12/20255129.13127130.35126.5012839,4540.32% 大買/大賣/鉅額交易
2022/12/1940.9140.60246140.58140.50-205.138,921-0.53% 大賣/鉅額交易
2022/12/16143143.5427143.02142.0011638,8810.30% 大買/鉅額交易
2022/12/159.2148.1656148.91149.00-46.838,834-0.12%
2022/12/1455.4146.93154146.20147.50-98.638,939-0.25% 大賣/
2022/12/13107.2148.15169148.27146.00-61.839,001-0.16% 大買/大賣/
2022/12/1253147.9966.1149.91150.00-1338,827-0.03%
2022/12/09120.6150.02100150.51149.5020.639,0050.05% 大買/
2022/12/08121.2148.5393149.74149.5028.238,8540.07% 大買/
2022/12/07322.9154.33301.2153.05150.0021.738,8330.06% 大買/大賣/
2022/12/06200.2164.99144.1165.70163.0056.238,2340.15% 大買/大賣/
2022/12/05140.4165.44343.3165.61166.00-202.938,054-0.53% 大買/大賣/鉅額交易
2022/12/0295.3160.2570160.26160.5025.337,5590.07%
2022/12/01610.8162.41715.5161.93159.50-104.737,807-0.28% 大買/大賣/鉅額交易
2022/11/30101.1154.13114154.19155.50-12.936,551-0.04% 大買/大賣/
2022/11/29169.1151.8246.1151.22151.0012336,6550.34% 大買/鉅額交易
2022/11/2875154.8119.1156.12155.5055.936,8010.15%
2022/11/25395.2159.5187.1158.25156.50308.237,5690.82% 大買/鉅額交易
2022/11/2470.2155.07310154.64157.50-239.837,308-0.64% 大賣/鉅額交易
2022/11/2398.5155.47460154.38153.50-361.537,153-0.97% 大賣/鉅額交易
2022/11/2298.5156.33110157.47156.00-11.537,179-0.03% 大賣/
2022/11/2138.2156.3032.3155.04157.005.937,0570.02%
2022/11/18162.9156.10192155.06154.00-29.136,990-0.08% 大買/大賣/
2022/11/17356.4159.57153.3159.85158.50203.136,7450.55% 大買/大賣/鉅額交易
2022/11/1699.4160.24108.8160.45161.50-9.436,811-0.03% 大賣/
2022/11/15809.3158.80204.4158.92161.00604.836,7671.65% 大買/大賣/鉅額交易
2022/11/14287.3159.89250.5160.49158.5036.836,4870.10% 大買/大賣/
2022/11/11208.8159.02765.8159.30158.00-55735,903-1.55% 大買/大賣/鉅額交易
2022/11/10411.4144.97119.5145.45147.0029234,5620.84% 大買/大賣/鉅額交易
2022/11/09133.6141.79413.5141.64145.00-279.834,019-0.82% 大買/大賣/鉅額交易
2022/11/08313.1134.30226.9133.67133.0086.333,2490.26% 大買/大賣/
2022/11/0781.5126.9574128.71128.007.532,7630.02%
2022/11/04147.3125.22166127.46129.00-18.732,663-0.06% 大買/大賣/
2022/11/03235.3127.58443.1125.89127.50-207.832,429-0.64% 大買/大賣/鉅額交易
2022/11/02174.4127.32171.2126.83127.503.232,4260.01% 大買/大賣/
2022/11/01176.2124.5371.1124.68125.00105.132,1270.33% 大買/鉅額交易
2022/10/31384.3124.3787.1126.12124.50297.232,4060.92% 大買/鉅額交易
2022/10/28118.2122.01223.8122.67122.50-105.632,386-0.33% 大買/大賣/鉅額交易
2022/10/27243.2120.5758120.24120.50185.232,3430.57% 大買/鉅額交易
2022/10/26371.5119.58316118.54118.5055.532,5660.17% 大買/大賣/
2022/10/2566.6122.0962.1122.19121.504.532,4180.01%
2022/10/24334.1123.21249.2124.20122.0084.932,9090.26% 大買/大賣/
2022/10/21238.2118.74166.1117.13116.507233,1400.22% 大買/大賣/
2022/10/20145.4117.9172.2116.16116.5073.333,5870.22% 大買/
2022/10/19178.8124.10336.1123.81122.50-157.333,184-0.47% 大買/大賣/鉅額交易
2022/10/18197.1122.1171.2122.19121.0012632,8160.38% 大買/鉅額交易
2022/10/17295.7117.8167115.85119.50228.732,5680.70% 大買/鉅額交易
2022/10/1439.1115.8161.2115.63118.00-22.132,329-0.07%
2022/10/1354.1109.1776.2109.20107.50-2232,698-0.07%
2022/10/1216.5112.8026.2113.06113.00-9.732,790-0.03%
2022/10/1127.6112.91519113.41112.00-491.432,949-1.49% 大賣/鉅額交易
2022/10/07266.2122.1319120.79120.00247.233,0450.75% 大買/鉅額交易
2022/10/06159123.03196.3121.79123.50-37.333,041-0.11% 大買/大賣/
2022/10/0573122.85109123.79121.50-3633,122-0.11% 大賣/
2022/10/0447121.4827.5121.22122.5019.532,9090.06%
2022/10/0367117.7042.2116.45117.5024.832,7330.08%
2022/09/30274.2114.2756.5113.43117.50217.733,0430.66% 大買/鉅額交易
2022/09/2958.3115.8351.2115.52113.007.133,1520.02%
2022/09/2870.6116.79214.2116.27115.00-143.533,183-0.43% 大賣/鉅額交易
2022/09/27128121.3242.5121.02123.5085.533,2830.26% 大買/
2022/09/2685.6118.82119.1119.85118.00-33.533,442-0.10% 大賣/
2022/09/2351.1123.8746.1124.41123.00533,7280.01%
2022/09/2230.3124.58243.7122.97124.00-213.433,827-0.63% 大賣/鉅額交易
2022/09/2131128.06374127.50127.50-34333,785-1.02% 大賣/鉅額交易
2022/09/2093.6131.2619129.47129.0074.634,0240.22%
2022/09/1920131.55163.8130.32131.50-143.834,086-0.42% 大賣/鉅額交易
2022/09/1628.8131.3111.1132.68130.0017.734,1950.05%
2022/09/1529.2134.1225135.02133.004.234,3020.01%
2022/09/1440.6134.2543.1133.90135.50-2.534,700-0.01%
2022/09/13123.4140.8063.1141.13139.0060.334,9610.17% 大買/
2022/09/1236.1142.9315144.20142.502135,1000.06%
2022/09/0842.1139.2816139.63139.5026.136,2760.07%
2022/09/0733.1135.3741135.43139.00-7.937,968-0.02%
2022/09/0627.2139.7035139.96139.00-7.838,164-0.02%
2022/09/05169.3140.9143.4141.05138.00125.938,2030.33% 大買/鉅額交易
2022/09/02256.5138.7033.4139.60138.50223.138,1140.59% 大買/鉅額交易
2022/09/01179.2142.74525.8142.18138.00-346.737,632-0.92% 大買/大賣/鉅額交易
2022/08/3134.4151.0521.1151.43151.5013.336,9620.04%
2022/08/3049.2152.5737.3152.80153.0011.937,0230.03%
2022/08/2979.3150.7073149.43151.506.337,1150.02%
2022/08/2633157.2630157.65156.50336,9560.01%
2022/08/2557.5155.8156.2156.71154.501.337,1380.00%
2022/08/24115.2153.88158154.37154.50-42.837,485-0.11% 大買/大賣/
2022/08/23257.8157.9595.1155.82154.50162.737,4090.43% 大買/鉅額交易
2022/08/2279.3164.9098.6165.73163.50-19.337,361-0.05%
2022/08/1949.2162.27154.5162.66163.50-105.337,206-0.28% 大賣/鉅額交易
2022/08/18142.6155.44168.1157.71160.00-25.437,362-0.07% 大買/大賣/
2022/08/1793.5159.3436159.74159.0057.437,2990.15%
2022/08/1652.1162.0121.5162.12162.5030.737,3340.08%
2022/08/15131.2163.30166.2163.88163.50-3537,170-0.09% 大買/大賣/
2022/08/1293.9157.24104.6155.91158.00-10.636,528-0.03% 大賣/
2022/08/1168.2153.6493.1154.13152.50-24.936,305-0.07%
2022/08/1086.2152.1563.1152.09150.0023.136,2500.06%
2022/08/09115.6153.54107.3154.24154.008.236,2200.02% 大買/大賣/
2022/08/0868.4151.8770148.64153.00-1.636,1510.00%
2022/08/05118.8150.77147150.34150.50-28.236,140-0.08% 大買/大賣/
2022/08/04132.4146.01150.4146.26146.00-1835,785-0.05% 大買/大賣/
2022/08/03162.6148.64126.2147.58147.5036.435,3430.10% 大買/大賣/
2022/08/02162.5147.8481149.94148.0081.535,0630.23% 大買/
2022/08/01146.7155.97145.7154.17155.00134,6070.00% 大買/大賣/
2022/07/29227.8158.68175.1158.81158.5052.734,0300.15% 大買/大賣/
2022/07/28435.7165.61120.4169.93162.00315.333,3660.94% 大買/大賣/鉅額交易
2022/07/27197.3174.46274.2176.61179.50-7732,397-0.24% 大買/大賣/
2022/07/26151.4171.0363.8172.97170.0087.631,6480.28% 大買/
2022/07/2583.3174.8978.2175.49176.005.131,6950.02%
2022/07/2283.2176.8378.2176.96177.00532,0850.02%
2022/07/21144.6175.66196.5175.15177.50-51.932,633-0.16% 大買/大賣/
2022/07/2072.3169.45187.3169.74170.50-11532,356-0.36% 大賣/鉅額交易
2022/07/19144.3164.46127.1165.13164.0017.231,9850.05% 大買/大賣/
2022/07/1886.7162.9949.1162.73163.5037.631,8860.12%
2022/07/1562.3154.1356155.88156.506.331,6030.02%
2022/07/1433.1151.9337152.72153.50-3.931,402-0.01%
2022/07/1385.5154.93102.1154.14149.50-16.631,220-0.05% 大賣/
2022/07/1263.2149.9148.2151.73148.501531,1420.05%
2022/07/11114.4156.15100.6156.03153.0013.731,0940.04% 大買/
2022/07/08143.3159.0383158.69157.5060.330,8280.20% 大買/
2022/07/07147.1154.99158.6155.47156.50-11.530,399-0.04% 大買/大賣/
2022/07/0666.4151.5819151.39147.5047.430,0120.16%
2022/07/05145154.2863.1153.47153.5081.929,9960.27% 大買/
2022/07/04179.1151.9749.1151.17149.00129.929,5820.44% 大買/鉅額交易
2022/07/01264.6154.89463.3149.47146.00-198.729,430-0.68% 大買/大賣/鉅額交易
2022/06/3054.3159.5953.6158.55158.500.729,1220.00%
2022/06/29259.1161.5672.2161.39162.5018729,1270.64% 大買/鉅額交易
2022/06/2889.7162.1223.3160.61161.0066.429,0700.23%
2022/06/27101.2166.8575168.29167.5026.229,0290.09% 大買/
2022/06/2471.1162.2157161.78160.501428,9200.05%
2022/06/2392157.8988.1159.32159.00428,7780.01%
2022/06/22130.8162.4693.1159.56158.0037.728,8390.13% 大買/
2022/06/2197.4165.17148.9166.43169.50-51.528,464-0.18% 大賣/
2022/06/20135.8162.14282.1161.33157.50-146.328,086-0.52% 大買/大賣/鉅額交易
2022/06/17425.3163.76259.3162.73166.0016627,7750.60% 大買/大賣/鉅額交易
2022/06/16353.5175.19503.1173.28165.50-149.626,598-0.56% 大買/大賣/鉅額交易
2022/06/15270.4190.26176.2185.81183.0094.224,8960.38% 大買/大賣/
2022/06/1494.5199.8864.9200.30201.5029.724,6190.12%
2022/06/1374.2200.2346.5200.10200.0027.724,8090.11%
2022/06/1070.1203.5857.1205.56206.501325,1000.05%
2022/06/0952.1206.4847.4206.42206.504.725,5400.02%
2022/06/08102.3203.03106.1204.67204.50-3.825,585-0.01% 大買/大賣/
2022/06/0758200.5314.1201.92200.0043.925,8980.17%
2022/06/0614.8204.2810205.15203.504.826,1650.02%
2022/06/0293.9203.5929.6203.36203.5064.326,5900.24%
2022/06/01153.1207.1326205.88205.50127.126,8900.47% 大買/鉅額交易
2022/05/3152.2214.8868.4213.85215.50-16.126,755-0.06%
2022/05/30173.1209.98142.4210.39213.0030.726,8040.11% 大買/大賣/
2022/05/27128.2204.03106.4202.60201.5021.826,7070.08% 大買/大賣/
2022/05/26141.7206.0164203.26201.5077.627,1530.29% 大買/
2022/05/2583.2205.0496.6210.55213.00-13.427,629-0.05%
2022/05/24165.4211.2369.5206.06204.0095.928,6540.33% 大買/
2022/05/2334217.4160.3217.50216.00-26.328,816-0.09%
2022/05/2041.1218.5957.1219.82217.00-1629,177-0.05%
2022/05/1984.4216.3051.2217.49219.0033.329,9420.11%
2022/05/1866.4223.65125225.31222.50-58.730,060-0.20% 大賣/
2022/05/17122218.20141.1218.79219.50-19.130,272-0.06% 大買/大賣/
2022/05/1684.6219.30178.4217.99214.50-93.830,309-0.31% 大賣/
2022/05/1342.1214.42170.2212.55215.00-128.130,139-0.42% 大賣/鉅額交易
2022/05/12206.2213.17345.1211.27208.50-138.930,285-0.46% 大買/大賣/鉅額交易
2022/05/1181.1213.54315.4213.39212.00-234.330,484-0.77% 大賣/鉅額交易
2022/05/10383211.95137.5211.55216.50245.530,9400.79% 大買/大賣/鉅額交易
2022/05/09272.1212.23103.1212.19211.0016930,9220.55% 大買/大賣/鉅額交易
2022/05/06106208.99257210.22208.00-15130,785-0.49% 大買/大賣/鉅額交易
2022/05/05245.6224.17186.1222.47218.0059.430,6730.19% 大買/大賣/
2022/05/04367218.00203.2217.74217.50163.930,5450.54% 大買/大賣/鉅額交易
2022/05/0385.4213.77170.1214.20213.50-84.830,705-0.28% 大賣/
2022/04/29156.6212.43318.1210.50213.00-161.531,125-0.52% 大買/大賣/鉅額交易
2022/04/28253.4210.48431.5208.61205.50-17830,759-0.58% 大買/大賣/鉅額交易
2022/04/27584.6205.93135209.32216.50449.630,3131.48% 大買/大賣/鉅額交易
2022/04/2691.9202.9066201.77199.5025.929,5720.09%
2022/04/2579.6201.9850.5201.62202.0029.129,5590.10%
2022/04/2250.5211.2813.6210.95210.0036.929,5030.13%
2022/04/2136217.9526.2219.80220.009.829,4670.03%
2022/04/2034.2218.4454.1218.30220.00-19.829,621-0.07%
2022/04/1928.3210.8315211.40210.5013.329,6480.04%
2022/04/1838.5205.2551.1206.04206.50-12.629,942-0.04%
2022/04/1594.5207.94193.3211.55205.00-98.830,175-0.33% 大賣/
2022/04/146.3219.8511.1218.73217.50-4.830,373-0.02%
2022/04/1367.5216.0332.5217.12216.5034.930,5350.11%
2022/04/1234217.4941.9215.35215.00-7.930,631-0.03%
2022/04/11292.8216.07279.9219.28213.5012.830,8350.04% 大買/大賣/
2022/04/0867.9229.67239.2229.15231.00-171.330,643-0.56% 大賣/鉅額交易
2022/04/07196.7229.8960.1230.68227.00136.630,6090.45% 大買/鉅額交易
2022/04/06118.5232.7444.8231.02230.5073.730,3400.24% 大買/
2022/04/0179.1243.0493.2243.02243.50-14.130,397-0.05%
2022/03/31200.3248.02129.1246.85249.0071.230,4620.23% 大買/大賣/
2022/03/3095.5248.91111.6249.39248.50-16.131,026-0.05% 大賣/
2022/03/2987.1245.05184.1245.32244.00-9730,997-0.31% 大賣/
2022/03/28197.1240.89225.3240.51241.00-28.230,908-0.09% 大買/大賣/
2022/03/25124.3241.34440241.81246.00-315.730,920-1.02% 大買/大賣/鉅額交易
2022/03/2477.7238.2157237.40238.5020.731,2760.07%
2022/03/23216.1237.75131.2238.05239.0084.931,2870.27% 大買/大賣/
2022/03/2246228.7784.6230.18232.00-38.631,155-0.12%
2022/03/2196226.4476.1225.88226.0019.931,1030.06%
2022/03/1832.4219.4718.2219.79219.5014.231,1210.05%
2022/03/17306.8224.5337.3224.42225.50269.531,2080.86% 大買/鉅額交易
2022/03/16119.7214.0933215.42212.5086.731,1790.28% 大買/
2022/03/1591.3217.82125.4221.29217.50-34.131,113-0.11% 大賣/
2022/03/14195.2228.2571227.30225.00124.231,0090.40% 大買/鉅額交易
2022/03/1184.1235.8627.1235.61235.505730,7280.19%
2022/03/10141.3238.58164.3238.61241.00-22.930,780-0.07% 大買/大賣/
2022/03/0976.4223.70189224.78227.00-112.630,999-0.36% 大賣/鉅額交易
2022/03/08114.3222.0393.3222.08216.002130,9610.07% 大買/
2022/03/07173.5225.85108.7225.95222.0064.831,4070.21% 大買/大賣/
2022/03/0490.1250.15222248.69245.00-131.931,477-0.42% 大賣/鉅額交易
2022/03/03135.3248.65102.1251.37246.0033.231,9840.10% 大買/大賣/
2022/03/02110.3246.27159.2247.06250.00-48.932,633-0.15% 大買/大賣/
2022/03/01202.2252.0496.6254.74246.50105.532,7210.32% 大買/鉅額交易
2022/02/25121.9256.99148.7256.39254.00-26.832,163-0.08% 大買/大賣/
2022/02/24331.7244.40256.6245.27243.0075.131,3240.24% 大買/大賣/
2022/02/23199.1236.4555.5237.62240.50143.630,0980.48% 大買/鉅額交易
2022/02/21112.3240.1942.1239.29237.5070.229,9810.23% 大買/
2022/02/1885.6241.96130.1242.41242.00-44.529,739-0.15% 大賣/
2022/02/1737.7234.4973.3235.08234.50-35.629,288-0.12%
2022/02/1663.2232.86179.3233.15233.50-11629,726-0.39% 大賣/鉅額交易
2022/02/15102.2222.77124224.38222.50-21.829,955-0.07% 大買/大賣/
2022/02/1432.2216.7258217.28217.50-25.830,312-0.09%
2022/02/1149221.30165221.07222.00-11630,787-0.38% 大賣/鉅額交易
2022/02/1095.2220.9149.3220.23217.5045.931,1350.15%
2022/02/0990.2215.20124.4216.67221.50-34.231,084-0.11% 大賣/
2022/02/0896.2204.8746.1205.34205.5050.131,2350.16%
2022/02/0744.2204.3555202.09203.00-10.831,609-0.03%
2022/01/2633.5200.9632201.53200.001.532,4740.00%
2022/01/2567.2201.6257.1201.89200.5010.133,7020.03%
2022/01/2490.4202.6489.1200.19207.001.334,4320.00%
2022/01/21175.8209.66117.4211.21201.0058.435,4640.16% 大買/大賣/
2022/01/2081.1218.8846.1216.47222.0035.136,9430.09%
2022/01/1956.5215.9539.2217.43215.5017.337,5180.05%
2022/01/1827.8224.2383.5225.40222.00-55.738,503-0.14%
2022/01/1765222.5129222.67221.503639,1190.09%
2022/01/1422.5215.0531.6217.39220.00-9.139,465-0.02%
2022/01/1376.1216.5883216.01218.00-6.939,962-0.02%
2022/01/1288.1214.9174215.36216.0014.141,6110.03%
2022/01/1163.3209.1882.5209.14208.50-19.142,418-0.05%
2022/01/1086.2211.3127.7210.91209.5058.442,6020.14%
2022/01/07109.7216.09289213.42217.50-179.342,644-0.42% 大買/大賣/鉅額交易
2022/01/06107.5223.1760.4223.05221.0047.142,4990.11% 大買/
2022/01/05206.6232.9554.1233.96230.00152.542,4430.36% 大買/鉅額交易
2022/01/04175.2235.6661.4235.94237.00113.842,3330.27% 大買/鉅額交易
2022/01/0383.1234.1665237.99231.0018.142,2240.04%
2021/12/3057.2231.3147.1230.79231.0010.142,1450.02%
2021/12/2942.6234.6336.8235.90233.005.842,1030.01%
2021/12/2820.2238.2933.1238.49239.00-12.942,363-0.03%
2021/12/27204.3242.00212.8242.35236.00-8.542,571-0.02% 大買/大賣/
2021/12/2484.3239.6558.7238.51239.0025.642,3330.06%
2021/12/2392.2236.44176.5237.35240.00-84.242,380-0.20% 大賣/
2021/12/2227.2225.12137.7226.83227.50-110.541,890-0.26% 大賣/鉅額交易
2021/12/2135.2217.92146.4219.92222.50-111.241,888-0.27% 大賣/鉅額交易
2021/12/20136.2218.7523.5222.27218.00112.642,0080.27% 大買/鉅額交易
2021/12/17272.6223.91166.5224.43222.00106.141,9130.25% 大買/大賣/鉅額交易
2021/12/1633.2222.14196.1224.52225.00-16341,271-0.39% 大賣/鉅額交易
2021/12/15123.3221.1353219.72221.5070.241,2020.17% 大買/
2021/12/1462.3216.6417.5217.94216.0044.841,1490.11%
2021/12/13138.2223.5131.1221.77220.50107.241,2500.26% 大買/鉅額交易
2021/12/1048.3220.85101.2222.79224.50-52.941,011-0.13% 大賣/
2021/12/0992.2220.9579.1222.16218.0013.140,7040.03%
2021/12/0842221.8168.3222.86221.00-26.340,307-0.07%
2021/12/0783.5220.9980.2221.49216.503.340,0930.01%
2021/12/0659.3217.6244.1217.69219.0015.239,8980.04%
2021/12/0335.4215.3247216.36217.50-11.740,230-0.03%
2021/12/02202.8217.4780.4218.23213.00122.440,4350.30% 大買/鉅額交易
2021/12/01146.5223.6984.8223.27223.5061.740,1830.15% 大買/
2021/11/30134224.23144225.46228.00-9.940,365-0.02% 大買/大賣/
2021/11/2981.6207.7087.5208.77213.00-639,603-0.02%
2021/11/26124.3207.2098206.37207.5026.339,1410.07% 大買/
2021/11/2574.7207.11202.6207.48210.50-127.938,392-0.33% 大賣/鉅額交易
2021/11/24102.1199.43171.3199.14198.50-69.337,769-0.18% 大買/大賣/
2021/11/23129195.7638.1196.99197.0090.937,7190.24% 大買/
2021/11/2225192.6862191.99196.00-3737,712-0.10%
2021/11/1946.3196.0338.2195.49195.508.237,9440.02%
2021/11/18106.8191.3076192.34192.5030.837,9310.08% 大買/
2021/11/1719195.0042.1195.03198.00-23.137,752-0.06%
2021/11/1650.9194.4448.2195.15195.002.737,7700.01%
2021/11/15174.7200.29417.2202.16196.00-242.537,550-0.65% 大買/大賣/鉅額交易
2021/11/12212.2201.67154.9202.20202.0057.337,2180.15% 大買/大賣/
2021/11/11151.3196.78186.2196.89195.00-34.936,710-0.10% 大買/大賣/
2021/11/10198.5196.78118.8197.78199.5079.736,2930.22% 大買/大賣/
2021/11/09217.1195.53448.3194.57192.50-231.236,056-0.64% 大買/大賣/鉅額交易
2021/11/08263189.25243.1189.22190.0019.935,4530.06% 大買/大賣/
2021/11/05220.4186.98242.7190.38195.00-22.435,339-0.06% 大買/大賣/
2021/11/04513.3192.92279192.43190.00234.334,8400.67% 大買/大賣/鉅額交易
2021/11/03350.1186.18110.8186.57187.50239.334,2260.70% 大買/大賣/鉅額交易
2021/11/02271.1195.21327.9194.97196.00-56.933,303-0.17% 大買/大賣/
2021/11/01235.6192.53143192.56189.0092.632,1880.29% 大買/大賣/
2021/10/29263.7183.06310.2183.79190.00-46.531,402-0.15% 大買/大賣/
2021/10/28254177.92203.3178.09178.5050.730,4480.17% 大買/大賣/
2021/10/2739170.49112.9170.06171.50-73.928,531-0.26% 大賣/
2021/10/26629.3157.03370.3154.91156.0025928,7420.90% 大買/大賣/鉅額交易
2021/10/25116.2148.35395.2149.20150.50-279.129,124-0.96% 大買/大賣/鉅額交易
2021/10/22135.2144.70115.5144.50143.5019.729,0020.07% 大買/大賣/
2021/10/21292.8145.06396.4144.18142.00-103.628,860-0.36% 大買/大賣/鉅額交易
2021/10/20872.4146.33880.4144.86145.50-828,646-0.03% 大買/大賣/
2021/10/19686.3139.37269.7138.25141.50416.527,4691.52% 大買/大賣/鉅額交易
2021/10/18547.2128.97217128.95129.00330.127,0031.22% 大買/大賣/鉅額交易
2021/10/1535.4124.3465.3124.77126.00-29.927,093-0.11%
2021/10/1455.1116.8060117.58117.00-4.926,922-0.02%
2021/10/1366.6118.9725118.16116.0041.626,8060.16%
2021/10/1214.3125.912.1123.89124.0012.226,6180.05%
2021/10/086.4127.4214129.14130.00-7.626,985-0.03%
2021/10/0735125.2453125.90126.50-1827,350-0.07%
2021/10/0612.2123.106123.58121.506.227,5790.02%
2021/10/0533.1123.2431123.87125.502.128,1820.01%
2021/10/04140124.01449124.62122.50-30928,552-1.08% 大買/大賣/鉅額交易
2021/10/0123.5128.0721.3127.45127.502.229,9570.01%
2021/09/30185.3131.64187.2128.77132.00-1.930,758-0.01% 大買/大賣/
2021/09/2949.7131.2632131.25131.0017.730,8470.06%
2021/09/2834.5132.7970.2133.20137.00-35.731,223-0.11%
2021/09/27104.8138.8665.4139.34138.0039.431,1200.13% 大買/
2021/09/2485143.6138143.58143.004731,2990.15%
2021/09/2329143.9019.1143.21142.001031,2830.03%
2021/09/22189.2142.54145143.72141.0044.231,2980.14% 大買/大賣/
2021/09/1719144.4815145.27147.50431,4130.01%
2021/09/1644145.7360.2146.62145.50-16.231,702-0.05%
2021/09/1525141.8615142.60141.501032,1480.03%
2021/09/1428143.5727.1143.78142.500.932,9060.00%
2021/09/1325.1144.0323.1144.48144.50234,2010.01%
2021/09/1041.1144.0043144.77145.50-1.934,822-0.01%
2021/09/0929.1142.9845.2143.59144.00-16.135,693-0.05%
2021/09/0878.4142.0694.2141.63143.00-15.836,309-0.04%
2021/09/07177.5148.29147.3148.71148.5030.236,2780.08% 大買/大賣/
2021/09/06170.7155.06455.1155.64154.50-284.436,028-0.79% 大買/大賣/鉅額交易
2021/09/0357151.97124.3152.31155.00-67.336,071-0.19% 大賣/
2021/09/0256.2149.0981.5149.51147.50-25.336,138-0.07%
2021/09/01360.1148.4964.2148.73148.50295.936,9360.80% 大買/鉅額交易
2021/08/3138.6146.4037.3146.74147.501.438,7020.00%
2021/08/3040.1147.1455.4147.61148.00-15.340,199-0.04%
2021/08/2753.1144.28128144.29144.50-74.940,642-0.18% 大賣/
2021/08/26106.4141.3512140.42139.5094.441,1190.23% 大買/
2021/08/2523.6142.5994.1141.41142.50-70.541,272-0.17%
2021/08/2436.3139.1756.2139.90136.50-19.941,305-0.05%
2021/08/2348.2137.8964.2138.05138.00-1641,850-0.04%
2021/08/2027.2133.34184134.27134.00-156.841,914-0.37% 大賣/鉅額交易
2021/08/19208.2132.1933133.44131.00175.241,9430.42% 大買/鉅額交易
2021/08/1847.1133.1774.5132.73138.00-27.441,982-0.07%
2021/08/1755.3131.7537.2131.04128.5018.142,1830.04%
2021/08/1618134.1749.2134.19136.50-31.242,389-0.07%
2021/08/13333.1139.18464135.64135.00-130.942,727-0.31% 大買/大賣/鉅額交易
2021/08/12188141.36131140.56142.005742,7400.13% 大買/大賣/
2021/08/11151.2137.1324.4139.42138.50126.842,9650.30% 大買/鉅額交易
2021/08/10113.3141.1261.2140.93141.0052.143,4190.12% 大買/
2021/08/0931.1146.3725.1146.10145.00643,9410.01%
2021/08/0674145.89291.2145.61146.00-217.244,561-0.49% 大賣/鉅額交易
2021/08/05287.1149.1887.5149.89148.50199.544,9870.44% 大買/鉅額交易
2021/08/0455.4148.0224.6148.36147.0030.845,3620.07%
2021/08/0349.2147.66336.2148.16150.00-28745,466-0.63% 大賣/鉅額交易
2021/08/0227.1145.6020146.03145.507.145,1640.02%
2021/07/30489.3147.42120.1147.77146.00369.245,5170.81% 大買/大賣/鉅額交易
2021/07/29176.1148.41366.6149.32151.50-190.545,311-0.42% 大買/大賣/鉅額交易
2021/07/28115.6132.47108135.68138.007.644,1770.02% 大買/大賣/
2021/07/2790.5141.2748.2142.20142.0042.344,2520.10%
2021/07/2624.3143.92209.4143.17146.00-185.144,447-0.42% 大賣/鉅額交易
2021/07/23215.7144.60123.2141.36139.5092.545,8630.20% 大買/大賣/
2021/07/22197.4144.28202.4144.59146.50-5.145,892-0.01% 大買/大賣/
2021/07/21109.6141.1353.5143.06137.5056.245,8710.12% 大買/
2021/07/2041142.0683.8142.43141.50-42.846,677-0.09%
2021/07/1934.4142.4223.2143.13142.0011.146,7410.02%
2021/07/1646.1143.2226.1143.50143.502046,9090.04%
2021/07/1574.3143.0650.1143.90143.5024.346,9160.05%
2021/07/1443.5141.73113.9141.41143.00-70.446,657-0.15% 大賣/
2021/07/13120140.5767.5141.22136.0052.546,6850.11% 大買/
2021/07/12170.5142.47100.6143.37140.5069.946,3500.15% 大買/
2021/07/09274.3141.37275.2143.16142.50-0.845,6990.00% 大買/大賣/
2021/07/08268.8143.26190.9144.05141.0077.945,1700.17% 大買/大賣/
2021/07/07128.9137.46236.2137.75137.00-107.343,617-0.25% 大買/大賣/鉅額交易
2021/07/0648133.7270.1134.70132.50-22.142,823-0.05%
2021/07/05118.8132.56194.4132.17132.00-75.642,622-0.18% 大買/大賣/
2021/07/0222.3127.1245.1127.24126.50-22.742,212-0.05%
2021/07/01155.9123.65345.6124.51123.50-189.742,277-0.45% 大買/大賣/鉅額交易
2021/06/30356.3128.5320129.00129.00336.342,0270.80% 大買/鉅額交易
2021/06/2959.2129.0133129.47127.5026.242,3160.06%
2021/06/2853127.1850.1127.51129.00342,4590.01%
2021/06/25134.4128.8362128.76127.5072.443,0490.17% 大買/
2021/06/24212.5134.23223.2132.98131.00-10.742,902-0.02% 大買/大賣/
2021/06/23130.3135.43183.8133.16132.00-53.542,736-0.13% 大買/大賣/
2021/06/22241.2135.82243.3136.49134.50-2.142,4140.00% 大買/大賣/
2021/06/21123.2132.87221.3131.70131.00-98.141,300-0.24% 大買/大賣/
2021/06/18241.3135.37199.1135.79130.0042.240,9490.10% 大買/大賣/
2021/06/17430.6129.52378.2130.99134.0052.440,2040.13% 大買/大賣/
2021/06/16143.4128.67858129.10126.00-714.639,790-1.80% 大買/大賣/鉅額交易
2021/06/15782.2126.6672.1127.34127.00710.139,5401.80% 大買/鉅額交易
2021/06/1194.8126.3751.3125.89124.5043.539,2930.11%
2021/06/10145.4127.0169.1127.54129.0076.338,8660.20% 大買/
2021/06/09139.4127.96148.4128.96127.00-938,364-0.02% 大買/大賣/
2021/06/08319.5128.43566.3127.96125.50-246.837,625-0.66% 大買/大賣/鉅額交易
2021/06/07522.9123.74460.8122.10127.5062.135,9150.17% 大買/大賣/
2021/06/04506.4117.76256.3117.87117.50250.134,5280.72% 大買/大賣/鉅額交易
2021/06/03141.1117.46284.7117.77121.50-143.634,260-0.42% 大買/大賣/鉅額交易
2021/06/02251.9115.14600.3114.68110.50-348.333,571-1.04% 大買/大賣/鉅額交易
2021/06/01301.5112.65653.7112.88113.00-352.233,590-1.05% 大買/大賣/鉅額交易
2021/05/31838.4112.15235.4109.89112.5060333,6981.79% 大買/大賣/鉅額交易
2021/05/289104.3318104.39104.50-933,554-0.03%
2021/05/2715100.432.2101.03101.0012.833,8880.04%
2021/05/2628.1104.2878103.71103.00-5034,331-0.15%
2021/05/25138.1104.85140.5105.55105.50-2.535,061-0.01% 大買/大賣/
2021/05/2467.1101.9730.2101.64103.5036.936,1080.10%
2021/05/215098.2794.199.33100.50-44.137,302-0.12%
2021/05/2022.196.141895.0294.604.137,4010.01%
2021/05/192898.9630.598.5198.10-2.537,295-0.01%
2021/05/1825.198.5231.198.7799.70-637,232-0.02%
2021/05/174194.005094.5093.10-937,215-0.02%
2021/05/143697.855398.5295.00-1737,677-0.05%
2021/05/1325.693.595793.6294.60-31.438,375-0.08%
2021/05/125493.793691.0191.201838,1510.05%
2021/05/1123.296.682196.5696.402.237,9160.01%
2021/05/107.1102.218104.25101.50-0.937,8960.00%
2021/05/0750107.1236.2107.78106.5013.837,9820.04%
2021/05/0674.2104.2566105.02106.508.237,9710.02%
2021/05/0553103.1559104.3899.00-637,700-0.02%
2021/05/0470.1105.4491.5102.38104.50-21.537,873-0.06%
2021/05/0357.5114.6476113.01109.50-18.537,914-0.05%
2021/04/29128115.66159115.88115.00-3138,351-0.08% 大買/大賣/
2021/04/2895107.26179.2111.30112.50-84.236,899-0.23% 大賣/
2021/04/2772102.5085.3102.18102.50-13.236,684-0.04%
2021/04/26199.497.45304.397.9199.80-104.936,282-0.29% 大買/大賣/鉅額交易
2021/04/233993.159093.6594.20-5135,756-0.14%
2021/04/225692.7311893.6190.80-6236,308-0.17% 大賣/
2021/04/212392.931093.2392.601336,3780.04%
2021/04/208.293.002093.6393.30-11.837,309-0.03%
2021/04/1932292.80384.493.2393.20-62.438,595-0.16% 大買/大賣/
2021/04/162989.253590.0290.10-638,726-0.02%
2021/04/151988.241688.3887.90339,0700.01%
2021/04/142986.332685.5787.50339,6420.01%
2021/04/132489.0519.389.9488.004.741,2010.01%
2021/04/125491.243491.6189.602042,2700.05%
2021/04/092991.801592.8991.701443,3530.03%
2021/04/0861.191.938491.2692.90-22.943,479-0.05%
2021/04/078692.525693.4091.403043,6640.07%
2021/04/0652.392.982492.8893.1028.343,8390.06%
2021/04/013892.004592.3191.60-743,770-0.02%
2021/03/3167.391.719391.7491.50-25.743,520-0.06%
2021/03/304792.4556.292.6691.20-9.243,491-0.02%
2021/03/295389.9834.189.7789.8018.943,2830.04%
2021/03/262089.0742.189.6889.90-22.143,297-0.05%
2021/03/2566.386.8011686.3885.90-49.743,389-0.11% 大賣/
2021/03/242188.491588.6687.90643,4050.01%
2021/03/237389.682688.6988.004744,4900.11%
2021/03/225687.822687.6487.703045,9000.07%
2021/03/196989.781289.2989.005746,7160.12%
2021/03/1818.192.935992.9292.10-40.946,643-0.09%
2021/03/17591.001391.5390.90-847,115-0.02%
2021/03/162690.8926.391.4290.70-0.347,2630.00%
2021/03/152790.70290.7090.602547,6360.05%
2021/03/127992.8615.292.3391.5063.847,8670.13%
2021/03/11790.2432.191.6592.90-25.147,966-0.05%
2021/03/102188.532588.8488.70-448,491-0.01%
2021/03/0962.187.586487.6186.60-1.948,7900.00%
2021/03/082991.8025.192.1190.203.948,9400.01%
2021/03/0540.191.353091.5491.2010.150,1040.02%
2021/03/043992.0048.292.4292.70-9.252,442-0.02%
2021/03/036592.313792.3891.802853,7570.05%
2021/03/02124.996.033995.9694.3085.955,5770.15% 大買/
2021/02/264596.75100.297.1397.50-55.156,057-0.10%
2021/02/25120.596.805697.5495.6064.556,9420.11% 大買/
2021/02/24225.1100.37442.1100.5497.00-21757,015-0.38% 大買/大賣/鉅額交易
2021/02/2331897.4117999.6199.6013955,5810.25% 大買/大賣/鉅額交易
2021/02/2240.295.515795.2895.40-16.854,311-0.03%
2021/02/192291.882092.2391.60253,9770.00%
2021/02/182391.383991.6991.60-1654,251-0.03%
2021/02/173991.073491.2991.60554,4210.01%
2021/02/0511786.3813687.1789.70-1954,179-0.04% 大買/大賣/
2021/02/04194.183.1816882.9684.1026.153,6940.05% 大買/大賣/
2021/02/0333.288.002787.9486.306.253,5750.01%
2021/02/0220.887.633988.5888.70-18.254,535-0.03%
2021/02/0159.186.2351.386.5385.807.754,5380.01%
2021/01/2936.187.812087.1886.5016.155,1290.03%
2021/01/2842.388.683888.8488.104.355,4930.01%
2021/01/2710192.891392.7792.608855,9710.16% 大買/
2021/01/2633.395.631896.6494.0015.356,3950.03%
2021/01/2571.297.3940.399.8495.7030.957,0580.05%
2021/01/228099.37120.199.64101.00-40.157,884-0.07% 大賣/
2021/01/2118.194.4865.295.2095.60-47.159,732-0.08%
2021/01/2089.594.2366.893.0192.4022.761,4070.04%
2021/01/1915.696.3118.596.5796.40-2.961,7890.00%
2021/01/188495.813096.3395.005461,9760.09%
2021/01/159199.2913199.05100.00-4061,555-0.06% 大賣/
2021/01/142997.471198.0496.701861,2840.03%
2021/01/1391.199.769199.4697.600.161,7810.00%
2021/01/1280.198.24136.797.9799.40-56.661,431-0.09% 大賣/
2021/01/113892.66145.493.7794.90-107.460,811-0.18% 大賣/鉅額交易
2021/01/0860.690.613390.3490.2027.661,0110.05%
2021/01/07106.192.8659.292.5692.1046.861,3120.08% 大買/
2021/01/06222.294.32157.595.0491.1064.761,3760.11% 大買/大賣/
2021/01/0513391.98228.692.1994.30-95.660,159-0.16% 大買/大賣/
2021/01/0427790.28273.390.1590.503.760,3020.01% 大買/大賣/
2020/12/311987.231987.8387.40060,9600.00%
2020/12/303687.183387.2086.90361,0350.00%
2020/12/292085.5757.185.9585.70-37.161,404-0.06%
2020/12/28684.885684.7585.30-5061,824-0.08%
2020/12/255484.361385.2684.004162,1920.07%
2020/12/2460.185.004585.2584.5015.163,0480.02%
2020/12/237285.22129.185.6386.20-57.163,601-0.09% 大賣/
2020/12/2215.483.692583.8682.10-9.663,628-0.02%
2020/12/216283.284484.0284.401863,9140.03%
2020/12/183286.3129.186.5485.602.963,5870.00%
2020/12/1784.187.29123.688.3086.00-39.563,837-0.06% 大賣/
2020/12/1673487.94727.288.3586.706.863,0350.01% 大買/大賣/
2020/12/1559.284.8398.285.0985.80-3961,831-0.06%
2020/12/1411982.9259.483.8083.8059.661,5120.10% 大買/
2020/12/11144.283.17124.282.4581.602061,7730.03% 大買/大賣/
2020/12/101882.475382.3182.20-3562,338-0.06%
2020/12/095983.671083.6483.204962,7710.08%
2020/12/0846.183.5953.483.7984.50-7.362,827-0.01%
2020/12/0761.282.2646.282.3582.001562,8630.02%
2020/12/0459.281.986182.3781.30-1.862,8400.00%
2020/12/036584.4438.484.3683.7026.662,5800.04%
2020/12/026285.658585.5185.20-2363,063-0.04%
2020/12/01205.285.5410485.4584.70101.263,1510.16% 大買/大賣/鉅額交易
2020/11/3010091.8511191.9689.90-1162,581-0.02% 大賣/
2020/11/27154.190.38287.890.5790.40-133.760,742-0.22% 大買/大賣/鉅額交易
2020/11/26412.488.68418.588.6789.60-6.160,438-0.01% 大買/大賣/
2020/11/254283.527183.6383.10-2958,650-0.05%
2020/11/248082.30107.282.7182.00-27.258,605-0.05% 大賣/
2020/11/2365378.00660.278.7278.70-7.257,910-0.01% 大買/大賣/
2020/11/20375.2025.175.3175.70-22.157,502-0.04%
2020/11/1937.375.7074.375.4574.90-3758,172-0.06%
2020/11/1811.375.0130.275.1075.50-18.959,352-0.03%
2020/11/176275.304475.3074.601861,1340.03%
2020/11/163674.523374.6474.60362,5210.00%
2020/11/132872.592372.9574.10563,7060.01%
2020/11/1256.174.052074.1672.6036.164,5210.06%
2020/11/1170.173.4785.273.9474.30-15.165,185-0.02%
2020/11/105171.808271.6771.50-3166,517-0.05%
2020/11/092869.8118.369.7769.509.769,0190.01%
2020/11/066170.055770.0368.80471,4630.01%
2020/11/056168.983969.1568.802272,7400.03%
2020/11/047967.379368.1868.80-1472,944-0.02%
2020/11/035066.232866.2766.302272,8020.03%
2020/11/028366.2958.266.0665.2024.873,5460.03%
2020/10/30130.168.6217568.7868.20-44.974,091-0.06% 大買/大賣/
2020/10/29240.568.358469.1067.90156.573,5730.21% 大買/鉅額交易
2020/10/28239.377.1014277.5074.9097.371,0880.14% 大買/大賣/
2020/10/2713882.3714682.5181.60-870,088-0.01% 大買/大賣/
2020/10/262184.4723.385.0185.40-2.370,8870.00%
2020/10/232785.993985.6485.10-1271,376-0.02%
2020/10/221486.0937.186.5587.30-23.172,429-0.03%
2020/10/2113286.924186.4786.409172,4000.13% 大買/
2020/10/204186.1967.587.2788.00-26.571,906-0.04%
2020/10/192986.306786.2585.50-3871,528-0.05%
2020/10/163486.205885.7983.70-2471,336-0.03%
2020/10/153986.0151.187.0385.50-12.171,712-0.02%
2020/10/142285.857385.7685.60-5171,470-0.07%
2020/10/132984.3049.184.4585.50-20.171,194-0.03%
2020/10/129285.3925686.9985.20-16470,769-0.23% 大賣/鉅額交易
2020/10/0835684.4012683.2184.8023069,8650.33% 大買/大賣/鉅額交易
2020/10/07878.789978.7879.00-9168,398-0.13%
2020/10/063278.341678.7177.701668,2580.02%
2020/10/051776.5110377.3978.20-8667,908-0.13% 大賣/
2020/09/303873.999773.6574.40-5967,513-0.09%
2020/09/2912475.633475.7674.109067,4470.13% 大買/
2020/09/282575.3810775.2677.50-8267,495-0.12% 大賣/
2020/09/259272.4338373.0972.50-29168,043-0.43% 大賣/鉅額交易
2020/09/246874.866474.4573.80468,6010.01%
2020/09/231277.743077.7577.30-1868,536-0.03%
2020/09/228078.365278.4477.402869,5330.04%
2020/09/215078.345978.7078.90-970,822-0.01%
2020/09/183478.721478.8178.202070,7800.03%
2020/09/173678.905279.3380.20-1671,756-0.02%
2020/09/165977.946277.7077.90-371,5860.00%
2020/09/1513977.241,565.377.7376.30-1,426.271,361-2.00% 大買/大賣/鉅額交易
2020/09/1410475.4020.174.8476.0083.970,4610.12% 大買/
2020/09/1123972.006071.9072.3017970,5780.25% 大買/鉅額交易
2020/09/10773.7620472.2572.90-19770,539-0.28% 大賣/鉅額交易
2020/09/094873.3313172.7373.90-8370,631-0.12% 大賣/
2020/09/083473.283473.5973.20070,7100.00%
2020/09/07143.172.5618572.6072.10-41.970,942-0.06% 大買/大賣/
2020/09/044576.162976.3175.701671,6240.02%
2020/09/034079.038079.0378.60-4072,189-0.06%
2020/09/0216477.734676.9476.8011871,6340.16% 大買/鉅額交易
2020/09/016974.678675.3177.40-1771,278-0.02%
2020/08/314174.902874.6273.601370,2300.02%
2020/08/286775.6310375.4274.50-3670,159-0.05% 大賣/
2020/08/2711279.248278.0477.303069,6150.04% 大買/
2020/08/264479.305779.5179.60-1370,441-0.02%
2020/08/2513080.02100.579.8078.7029.571,0190.04% 大買/
2020/08/248477.949478.6179.20-1070,251-0.01%
2020/08/2115681.2217281.6180.60-1669,177-0.02% 大買/大賣/
2020/08/2027382.74183.282.3879.7089.867,2580.13% 大買/大賣/
2020/08/1915687.67145.387.1588.5010.765,7280.02% 大買/大賣/
2020/08/185484.299784.3384.10-4364,433-0.07%
2020/08/17126.183.4714884.0783.00-2263,683-0.03% 大買/大賣/
2020/08/1423082.7921882.8185.001262,7320.02% 大買/大賣/
2020/08/13396.286.28287.286.5580.60109.160,8570.18% 大買/大賣/鉅額交易
2020/08/12447.186.73392.186.5989.005558,6900.09% 大買/大賣/
2020/08/11817.679.0780179.9981.6016.656,9510.03% 大買/大賣/
2020/08/109677.108876.2976.00855,1940.01%
2020/08/0733.175.526075.7675.50-26.954,697-0.05%
2020/08/0612975.51814.875.0076.10-685.854,167-1.27% 大買/大賣/鉅額交易
2020/08/0597472.8327672.1173.7069852,8761.32% 大買/大賣/鉅額交易
2020/08/045666.876266.7267.00-651,476-0.01%
2020/08/032463.684163.9263.40-1751,017-0.03%
2020/07/3149.163.705664.0264.30-6.951,372-0.01%
2020/07/305661.3363261.0862.90-57650,629-1.14% 大賣/鉅額交易
2020/07/2955058.743458.5659.0051649,3511.05% 大買/鉅額交易
2020/07/288257.3615858.4959.40-7648,793-0.16% 大賣/
2020/07/2727.156.535256.4556.50-24.948,176-0.05%
2020/07/242155.181,23855.9154.70-1,21749,017-2.48% 大賣/鉅額交易
2020/07/2342756.321256.8756.3041549,2340.84% 大買/鉅額交易
2020/07/223156.334756.7556.50-1649,184-0.03%
2020/07/2182956.333456.5056.6079548,6381.63% 大買/鉅額交易
2020/07/2013251.9314652.3253.40-1447,666-0.03% 大買/大賣/
2020/07/173151.19752.3050.802447,4140.05%
2020/07/16852.19752.2152.40147,4930.00%
2020/07/152253.235352.7451.80-3147,550-0.07%
2020/07/145352.703052.8552.202347,7320.05%
2020/07/132554.291954.3153.90647,8030.01%
2020/07/104455.831555.5454.402948,3230.06%
2020/07/092456.904556.6856.50-2148,738-0.04%
2020/07/082256.641956.4956.30349,1170.01%
2020/07/078155.734155.8855.904048,9700.08%
2020/07/0617656.6920757.2657.30-3148,832-0.06% 大買/大賣/
2020/07/0340052.16447.952.9653.50-47.948,232-0.10% 大買/大賣/
2020/07/022250.125450.2450.80-3247,947-0.07%
2020/07/0116850.2618950.3149.45-2147,983-0.04% 大買/大賣/
2020/06/3020149.5130849.9950.10-10747,110-0.23% 大買/大賣/鉅額交易
2020/06/293346.607646.7246.30-4346,253-0.09%
2020/06/2419447.764847.6147.0014646,1040.32% 大買/鉅額交易
2020/06/233946.313646.2446.10345,3270.01%
2020/06/223045.9211145.9245.85-8145,315-0.18% 大賣/
2020/06/194145.824245.8145.95-145,6640.00%
2020/06/188745.5428245.8845.75-19545,725-0.43% 大賣/鉅額交易
2020/06/172844.992445.1345.00445,5010.01%
2020/06/1622145.422445.1545.0019745,3540.43% 大買/鉅額交易
2020/06/153244.433944.6244.00-745,893-0.02%
2020/06/1212544.6814744.5244.80-2245,967-0.05% 大買/大賣/
2020/06/1142946.0850646.0244.65-7745,829-0.17% 大買/大賣/
2020/06/1039345.166044.9045.2033344,6090.75% 大買/鉅額交易
2020/06/093743.441743.8443.302043,9210.05%
2020/06/084344.322844.2643.851544,6420.03%
2020/06/054244.9515.244.9144.8026.844,6710.06%
2020/06/047944.339844.5444.80-1944,895-0.04%
2020/06/032643.7235443.5743.80-32844,819-0.73% 大賣/鉅額交易
2020/06/0211645.448443.9343.403244,4410.07% 大買/
2020/06/0139741.7236942.3644.102843,7130.06% 大買/大賣/
2020/05/293540.434140.3740.10-642,868-0.01%
2020/05/283340.846241.2140.40-2943,321-0.07%
2020/05/271840.416040.3339.90-4243,190-0.10%
2020/05/262540.132140.1340.00443,4220.01%
2020/05/253038.683039.1139.40043,3140.00%
2020/05/226539.971839.8939.154743,2100.11%
2020/05/214940.427740.6040.75-2842,963-0.07%
2020/05/2010339.7512539.6839.60-2242,730-0.05% 大買/大賣/
2020/05/1922837.877939.0239.1014942,2490.35% 大買/鉅額交易
2020/05/1812840.465039.7739.557840,7940.19% 大買/
2020/05/151943.123343.3843.90-1439,772-0.04%
2020/05/148043.982243.9742.805839,4580.15%
2020/05/136544.862144.7444.704439,4140.11%
2020/05/126244.8018.345.3445.0043.739,5180.11%
2020/05/118545.5662.345.1544.9522.740,0660.06%
2020/05/0813644.9013944.7744.70-339,944-0.01% 大買/大賣/
2020/05/0714844.3138444.3744.30-23639,895-0.59% 大買/大賣/鉅額交易
2020/05/0617842.993143.0743.0514739,2950.37% 大買/鉅額交易
2020/05/0514643.429143.5842.505539,2820.14% 大買/
2020/05/0426042.5916442.6943.009639,3540.24% 大買/大賣/
2020/04/30187.242.7316642.9342.8521.239,7580.05% 大買/大賣/
2020/04/2928641.2823441.6242.005239,5100.13% 大買/大賣/
2020/04/2813639.0515439.3439.45-1838,831-0.05% 大買/大賣/
2020/04/273238.2362.138.3538.30-30.138,629-0.08%
2020/04/241637.618037.6237.45-6438,706-0.17%
2020/04/231837.624237.7337.60-2438,911-0.06%
2020/04/228837.135136.7137.453739,3130.09%
2020/04/216337.207137.6036.65-839,455-0.02%
2020/04/207538.243538.1338.104040,1490.10%
2020/04/172738.372039.0038.10740,3840.02%
2020/04/165137.893938.2338.101240,0820.03%
2020/04/1513138.614938.9137.408239,6680.21% 大買/
2020/04/147237.28121.537.8538.15-49.538,970-0.13% 大賣/
2020/04/1310436.0610135.9835.55338,2770.01% 大買/大賣/
2020/04/1017.534.762934.6535.00-11.537,686-0.03%
2020/04/096634.7310234.9834.70-3637,724-0.10% 大賣/
2020/04/085433.703733.7934.001737,3570.05%
2020/04/078933.1212432.9433.15-3536,620-0.10% 大賣/
2020/04/063731.391731.1931.352035,7050.06%
2020/04/013631.802631.6831.701035,2340.03%
2020/03/318432.168632.4132.00-235,038-0.01%
2020/03/302129.903330.5030.90-1234,207-0.04%
2020/03/276031.237231.2030.25-1234,448-0.03%
2020/03/266230.762631.1031.003634,4880.10%
2020/03/254530.874731.1531.10-234,099-0.01%
2020/03/247628.632928.9028.604733,7250.14%
2020/03/233926.734327.2227.05-433,364-0.01%
2020/03/203326.654926.7827.05-1633,143-0.05%
2020/03/196125.4311925.2824.60-5833,038-0.18% 大賣/
2020/03/183227.242827.4826.20432,2260.01%
2020/03/173927.172527.2026.501431,9530.04%
2020/03/163630.382930.0128.40731,4010.02%
2020/03/134330.586930.4031.45-2631,149-0.08%
2020/03/129334.6627.535.0233.7065.530,5910.21%
2020/03/117738.584038.5537.403729,7280.12%
2020/03/109238.687038.8338.952229,3500.07%
2020/03/094440.1212340.0239.50-7928,782-0.27% 大賣/
2020/03/06941.612741.6641.60-1828,629-0.06%
2020/03/0513542.187242.0141.906329,2060.22% 大買/
2020/03/046341.541341.6141.405028,5730.17%
2020/03/034341.275741.8441.45-1428,765-0.05%
2020/03/022239.25939.9639.251328,3750.05%
2020/02/272540.145239.8340.00-2728,339-0.10%
2020/02/262841.581341.7641.251528,2290.05%
2020/02/252241.93641.8141.751628,2420.06%
2020/02/24941.882641.7642.45-1728,228-0.06%
2020/02/216542.055541.9041.701028,3500.04%
2020/02/20542.285742.3642.00-5228,511-0.18%
2020/02/193341.682541.8841.75828,7040.03%
2020/02/181841.162241.1041.10-429,215-0.01%
2020/02/172641.22841.3241.351829,3960.06%
2020/02/145341.843941.8441.501429,8990.05%
2020/02/135942.403042.3242.052930,6810.09%
2020/02/127042.0215842.2042.85-8831,059-0.28% 大賣/
2020/02/111140.351740.2840.30-630,346-0.02%
2020/02/103037.173138.7639.85-130,3800.00%
2020/02/073539.1500.0038.903530,5610.11%
2020/02/06840.223240.1240.20-2430,529-0.08%
2020/02/052439.553440.0639.15-1030,330-0.03%
2020/02/042838.663439.7640.25-629,924-0.02%
2020/02/037835.707736.1336.75129,3260.00%
2020/01/316237.852838.9238.653429,2210.12%
2020/01/308640.5123640.3740.35-15028,739-0.52% 大賣/鉅額交易
2020/01/205644.251644.4844.804028,5160.14%
2020/01/172843.792443.3543.25428,4080.01%
2020/01/164744.021843.9643.602928,7500.10%
2020/01/155944.9011545.0744.75-5628,458-0.20% 大賣/
2020/01/1447545.1733045.6945.4014529,1060.50% 大買/大賣/鉅額交易
2020/01/132643.367543.5043.90-4928,019-0.17%
2020/01/101242.019642.1442.40-8427,883-0.30%
2020/01/0914241.323341.3541.0510928,0950.39% 大買/鉅額交易
2020/01/083440.5620940.5140.45-17528,732-0.61% 大賣/鉅額交易
2020/01/072141.461341.5341.30829,0200.03%
2020/01/062841.362341.7941.35529,4880.02%
2020/01/032442.942643.0842.50-229,657-0.01%
2020/01/023943.3615043.5643.60-11129,556-0.38% 大賣/鉅額交易
2019/12/316141.852541.9842.003629,4070.12%
2019/12/307041.64741.6941.806329,7200.21%
2019/12/27641.53341.5341.65329,8750.01%
2019/12/263241.115541.2141.10-2330,009-0.08%
2019/12/254941.61941.6241.504030,1100.13%
2019/12/244941.691241.6942.253730,2210.12%
2019/12/239042.396141.5741.502929,8380.10%
2019/12/202243.75743.6944.101529,5350.05%
2019/12/199643.97844.7543.908829,6980.30%
2019/12/181145.132044.9644.80-929,918-0.03%
2019/12/172245.883045.9445.75-830,235-0.03%
2019/12/16844.591244.8645.40-430,282-0.01%
2019/12/131344.531043.8944.30330,5770.01%
2019/12/1219044.822644.7544.7516430,9700.53% 大買/鉅額交易
2019/12/111344.072244.0043.90-931,881-0.03%
2019/12/103043.651743.8144.001332,4130.04%
2019/12/09644.90444.3544.35232,3960.01%
2019/12/065444.811645.0544.753833,0390.12%
2019/12/052544.751044.9644.601533,5330.04%
2019/12/045244.605244.1744.20034,2150.00%
2019/12/0341.544.1410444.2944.80-62.536,255-0.17% 大賣/
2019/12/028544.325344.8844.153236,5480.09%
2019/11/291746.602046.5046.15-337,032-0.01%
2019/11/2830648.0315147.6847.0015536,9770.42% 大買/大賣/鉅額交易
2019/11/271547.001547.1047.00036,6890.00%
2019/11/266446.53546.8246.355936,6920.16%
2019/11/252246.63146.6546.352136,5040.06%
2019/11/221947.341447.6847.00536,5000.01%
2019/11/211948.001947.8748.00036,6400.00%
2019/11/20748.24348.4548.80437,0030.01%
2019/11/193049.051448.7448.551637,7620.04%
2019/11/183049.452749.6549.65337,7450.01%
2019/11/1542449.1141249.3648.501237,9100.03% 大買/大賣/
2019/11/148148.616648.3848.101537,4020.04%
2019/11/137348.402948.5048.304437,7440.12%
2019/11/12191.148.6114749.2650.0044.138,1170.12% 大買/大賣/
2019/11/112947.325647.3247.10-2738,339-0.07%
2019/11/081146.171745.9746.00-637,832-0.02%
2019/11/071545.624744.9845.90-3238,154-0.08%
2019/11/065545.8147.245.8745.207.838,5830.02%
2019/11/0511747.7712347.9947.50-638,615-0.02% 大買/大賣/
2019/11/04347.671247.7847.40-939,116-0.02%
2019/11/01647.02247.0547.20439,3160.01%
2019/10/314047.746747.6647.15-2740,213-0.07%
2019/10/307448.482547.8448.254940,2680.12%
2019/10/291946.911347.0846.90640,2020.01%
2019/10/283547.804147.7847.50-640,359-0.01%
2019/10/253848.198448.2748.20-4640,460-0.11%
2019/10/2413748.799648.6848.154140,4930.10% 大買/
2019/10/237648.236548.2448.251140,3020.03%
2019/10/229247.5814448.0148.25-5240,503-0.13% 大賣/
2019/10/217.245.94546.0445.852.240,1140.01%
2019/10/1822.646.33546.8246.2017.640,7180.04%
2019/10/178947.414646.9947.004342,0290.10%
2019/10/1619447.4829947.6447.80-10543,605-0.24% 大買/大賣/鉅額交易
2019/10/157546.672546.2146.555043,6710.11%
2019/10/143645.468145.9046.35-4543,508-0.10%
2019/10/097043.937144.1543.10-143,1860.00%
2019/10/081846.193245.9345.60-1443,288-0.03%
2019/10/075846.381646.2646.404243,8190.10%
2019/10/046445.9211845.4345.30-5444,048-0.12% 大賣/
2019/10/03944.14344.8245.15644,2570.01%
2019/10/0211444.411144.2944.8010344,3420.23% 大買/鉅額交易
2019/10/011144.291143.9144.20044,4330.00%
2019/09/273243.9716444.1643.65-13244,569-0.30% 大賣/鉅額交易
2019/09/26245.2000.0045.20244,8040.00%
2019/09/252645.463045.3345.50-445,212-0.01%
2019/09/243547.383347.2546.65245,9980.00%
2019/09/234347.793747.6547.65646,2640.01%
2019/09/206746.0110046.1646.50-3346,602-0.07%
2019/09/194446.4011246.5246.50-6846,573-0.15% 大賣/
2019/09/185446.278346.3646.30-2946,481-0.06%
2019/09/1724346.687046.4646.1017346,2240.37% 大買/鉅額交易
2019/09/1623845.9711145.9946.8012746,3360.27% 大買/大賣/鉅額交易
2019/09/124644.367244.5444.95-2646,632-0.06%
2019/09/112243.252043.4143.25247,2380.00%
2019/09/104343.4610043.5443.05-5747,453-0.12%
2019/09/0910744.4814244.1644.80-3547,335-0.07% 大買/大賣/
2019/09/0616744.7211244.2343.855547,1980.12% 大買/大賣/
2019/09/0549943.2543044.2644.656946,9910.15% 大買/大賣/
2019/09/044540.174640.7641.25-145,5060.00%
2019/09/039841.0716341.1839.80-6546,523-0.14% 大賣/
2019/09/0279.339.96939.7940.0070.346,1950.15%
2019/08/305739.696339.3739.05-646,240-0.01%
2019/08/29438.89439.1339.05046,7750.00%
2019/08/28638.652538.6738.85-1946,957-0.04%
2019/08/273039.234438.7338.55-1447,307-0.03%
2019/08/262039.05939.1538.801147,5640.02%
2019/08/231040.606240.8140.65-5247,781-0.11%
2019/08/222540.9015740.9541.10-13247,682-0.28% 大賣/鉅額交易
2019/08/211539.741140.0439.55446,8990.01%
2019/08/202940.215940.2039.90-3047,010-0.06%
2019/08/194539.606139.4339.70-1647,277-0.03%
2019/08/161639.811239.5239.25448,1110.01%
2019/08/152839.317739.3639.85-4948,224-0.10%
2019/08/149039.4416339.2139.00-7347,799-0.15% 大賣/
2019/08/131337.4526237.5437.10-24947,419-0.53% 大賣/鉅額交易
2019/08/124738.00338.0238.054448,4580.09%
2019/08/0819137.727937.2338.1511249,2240.23% 大買/鉅額交易
2019/08/077936.638336.7936.35-449,545-0.01%
2019/08/0616135.133234.6435.7512949,3340.26% 大買/鉅額交易
2019/08/055936.843736.8435.902249,2940.04%
2019/08/0213335.8217435.7036.65-4149,868-0.08% 大買/大賣/
2019/08/015037.39137.4537.254949,4210.10%
2019/07/315938.105138.0038.00849,7810.02%
2019/07/302839.091839.8838.701049,7850.02%
2019/07/292940.783540.7240.20-650,021-0.01%
2019/07/263441.2240.841.0541.15-6.850,057-0.01%
2019/07/252840.894740.8540.60-1950,000-0.04%
2019/07/246140.221240.6639.504950,1010.10%
2019/07/2311240.867940.4740.203350,6600.07% 大買/
2019/07/228441.279441.1341.75-1050,543-0.02%
2019/07/1917841.2317540.7940.60350,4670.01% 大買/大賣/
2019/07/1811639.4218140.2239.50-6549,616-0.13% 大買/大賣/
2019/07/174337.706437.4637.15-2148,002-0.04%
2019/07/162537.282737.4136.85-247,5360.00%
2019/07/151236.8712636.3637.20-11448,060-0.24% 大賣/鉅額交易
2019/07/1219637.2310337.0036.709348,0680.19% 大買/大賣/
2019/07/115237.209437.3737.50-4247,836-0.09%
2019/07/101236.025236.2535.80-4047,672-0.08%
2019/07/099035.641335.8035.307747,4960.16%
2019/07/08737.06137.0037.15647,6780.01%
2019/07/054337.402237.5137.452148,3880.04%
2019/07/042837.293937.5537.30-1149,413-0.02%
2019/07/0313537.302937.1337.2010650,3370.21% 大買/鉅額交易
2019/07/021338.413738.5338.50-2451,725-0.05%
2019/07/0116238.0924338.4338.75-8152,740-0.15% 大買/大賣/
2019/06/282135.7513335.8535.25-11252,305-0.21% 大賣/鉅額交易
2019/06/279135.589635.5335.50-553,133-0.01%
2019/06/261634.28834.4834.50853,1610.02%
2019/06/257534.143934.1634.003653,1930.07%
2019/06/242534.241034.3734.601553,6040.03%
2019/06/2117235.279235.3434.558054,6270.15% 大買/
2019/06/208235.424735.1935.403554,3010.06%
2019/06/19634.187734.1734.75-7153,334-0.13%
2019/06/185131.524831.7531.60352,8570.01%
2019/06/172632.134932.3832.00-2353,956-0.04%
2019/06/142932.49632.4131.802354,1600.04%
2019/06/135532.853432.8232.602154,7970.04%
2019/06/121533.31633.1032.95954,8460.02%
2019/06/113532.394932.8333.50-1454,597-0.03%
2019/06/101429.863729.9331.00-2353,189-0.04%
2019/06/062028.52728.5028.651352,5500.02%
2019/06/052429.53729.8928.701752,4610.03%
2019/06/041429.195729.4029.45-4352,060-0.08%
2019/06/033629.001828.7828.701852,4330.03%
2019/05/312529.157729.4629.95-5252,430-0.10%
2019/05/303028.872229.0028.60852,7430.02%
2019/05/2913928.192327.4828.6511652,9750.22% 大買/鉅額交易
2019/05/283228.283528.3828.00-352,718-0.01%
2019/05/275528.213728.4128.151852,9570.03%
2019/05/243028.465328.2728.00-2352,971-0.04%
2019/05/239928.7617428.6728.30-7552,209-0.14% 大賣/
2019/05/224931.1312130.8830.45-7251,339-0.14% 大賣/
2019/05/212530.815230.8431.15-2750,851-0.05%
2019/05/202230.4210331.2630.45-8150,485-0.16% 大賣/
2019/05/1716732.155332.9631.6011449,9110.23% 大買/鉅額交易
2019/05/169135.622435.8934.706748,8840.14%
2019/05/1515836.5712036.8237.503848,0040.08% 大買/大賣/
2019/05/141235.081335.2235.00-147,4070.00%
2019/05/135435.317635.4735.80-2247,291-0.05%
2019/05/102534.869134.9434.40-6647,036-0.14%
2019/05/093234.433634.4933.80-446,479-0.01%
2019/05/08735.0215.335.2135.60-8.346,563-0.02%
2019/05/071534.535034.5634.55-3546,466-0.08%
2019/05/063432.796632.4933.05-3246,278-0.07%
2019/05/03634.642834.8834.80-2246,117-0.05%
2019/05/02734.201134.3834.40-446,079-0.01%
2019/04/304033.717333.5534.45-3346,322-0.07%
2019/04/2911833.093732.7932.508145,9760.18% 大買/
2019/04/266436.334636.1136.051845,3470.04%
2019/04/254137.193537.6037.95644,9610.01%
2019/04/247037.6610037.7037.95-3044,559-0.07%
2019/04/234936.472336.6036.252644,0600.06%
2019/04/222637.683037.5737.60-444,178-0.01%
2019/04/194038.202738.0437.601344,9720.03%
2019/04/184237.685038.1537.00-844,786-0.02%
2019/04/173637.7243.337.8337.55-7.346,337-0.02%
2019/04/1610138.16123.337.8337.25-22.346,299-0.05% 大買/大賣/
2019/04/153436.792336.9737.101146,5430.02%
2019/04/126037.025337.1036.70747,0310.01%
2019/04/116336.446636.6336.25-347,585-0.01%
2019/04/109936.4410236.6336.00-347,233-0.01% 大賣/
2019/04/09156.337.1514437.2036.3512.346,4930.03% 大買/大賣/
2019/04/0812437.51200.138.1439.25-76.146,201-0.16% 大買/大賣/
2019/04/0315534.8022835.2436.05-7344,730-0.16% 大買/大賣/
2019/04/028532.4311232.6832.95-2743,720-0.06% 大賣/
2019/04/0116531.50110.631.5632.3054.443,3010.13% 大買/大賣/
2019/03/2911229.8512329.6129.60-1141,989-0.03% 大買/大賣/
2019/03/287229.3517129.7429.90-9941,685-0.24% 大賣/
2019/03/273629.298229.3429.65-4642,032-0.11%
2019/03/2612729.488029.6228.804742,1450.11% 大買/
2019/03/253629.153829.9830.30-241,7590.00%
2019/03/229329.962029.7229.857342,5800.17%
2019/03/218629.728730.0530.15-143,1420.00%
2019/03/2027029.487929.5029.2019143,4790.44% 大買/鉅額交易
2019/03/1910828.286528.0027.804343,0910.10% 大買/
2019/03/181926.929828.1228.45-7943,621-0.18%
2019/03/154925.942526.1625.902444,8890.05%
2019/03/141625.481625.5425.45045,4110.00%
2019/03/13324.932025.0824.90-1745,916-0.04%
2019/03/1200.002624.8624.80-2646,127-0.06%
2019/03/112324.711124.4624.401246,6370.03%
2019/03/084324.771424.7824.902947,4770.06%
2019/03/072025.146925.2925.25-4948,383-0.10%
2019/03/062824.893824.8824.65-1048,546-0.02%
2019/03/057525.024524.9824.603048,4470.06%
2019/03/045325.2613825.2826.25-8548,144-0.18% 大賣/
2019/02/271224.30624.2324.10647,4380.01%
2019/02/262624.702024.7924.25647,5340.01%
2019/02/2511123.881724.2424.559447,5650.20% 大買/
2019/02/221723.352723.2523.15-1047,565-0.02%
2019/02/211023.47423.3623.45647,9400.01%
2019/02/201123.6500.0023.451148,3060.02%
2019/02/191423.803624.0423.90-2249,978-0.04%
2019/02/181623.893324.0223.70-1751,142-0.03%
2019/02/15523.9836723.9724.20-36251,091-0.71% 大賣/鉅額交易
2019/02/14824.28624.3324.20251,2620.00%
2019/02/13724.101224.0224.10-551,254-0.01%
2019/02/123023.767523.7023.50-4550,880-0.09%
2019/02/11222.953023.2123.25-2850,453-0.06%
2019/01/30422.84622.8622.50-250,1570.00%
2019/01/291622.761122.8122.85549,8440.01%
2019/01/281422.301822.5522.35-449,256-0.01%
2019/01/2512021.7114321.8521.70-2348,865-0.05% 大買/大賣/
2019/01/241021.521921.6121.60-948,687-0.02%
2019/01/23220.901121.3521.15-948,309-0.02%
2019/01/224221.4300.0021.354248,2700.09%
2019/01/211622.201522.1222.10148,1070.00%
2019/01/182421.8811022.1322.15-8647,932-0.18% 大賣/
2019/01/173021.615421.4021.45-2447,527-0.05%
2019/01/1615521.434921.5321.5510647,4860.22% 大買/鉅額交易
2019/01/1516121.286921.1621.109247,2240.19% 大買/
2019/01/145521.136320.8121.05-847,003-0.02%
2019/01/1111321.529221.8521.202146,5870.05% 大買/
2019/01/106322.223322.0722.103045,5630.07%
2019/01/0924722.33203.622.3422.0543.445,1110.10% 大買/大賣/
2019/01/083224.35724.5424.452543,5530.06%
2019/01/077524.574624.6824.102943,3840.07%
2019/01/042523.845324.1923.90-2842,886-0.07%
2019/01/036723.769323.9324.20-2642,612-0.06%
2019/01/021422.922523.0423.10-1142,096-0.03%
2018/12/2810822.503723.0222.307141,7120.17% 大買/
2018/12/272322.4317522.5423.20-15241,775-0.36% 大賣/鉅額交易
2018/12/262921.7418621.2521.20-15740,818-0.38% 大賣/鉅額交易
2018/12/258022.381222.6022.056840,5030.17%
2018/12/2415323.154223.1123.4511140,3050.28% 大買/鉅額交易
2018/12/224222.637822.4422.60-3640,166-0.09%
2018/12/212222.903822.9622.90-1640,995-0.04%
2018/12/202422.5823422.5822.95-21040,686-0.52% 大賣/鉅額交易
2018/12/194222.64623.0922.253640,1670.09%
2018/12/183122.773422.5723.10-340,020-0.01%
2018/12/1714122.952222.7322.4511939,9330.30% 大買/鉅額交易
2018/12/141922.989622.7822.60-7739,015-0.20%
2018/12/1318823.3117723.5522.951138,5670.03% 大買/大賣/
2018/12/1222124.4514424.2324.207738,4800.20% 大買/大賣/
2018/12/1113024.5911624.7824.651439,6110.04% 大買/大賣/
2018/12/1025424.0511823.6824.4513639,0670.35% 大買/大賣/鉅額交易
2018/12/079022.59256.122.9123.35-166.137,090-0.45% 大賣/鉅額交易
2018/12/068722.495121.9821.253636,2010.10%
2018/12/05822.90522.4722.90335,3680.01%
2018/12/045422.704422.9322.551035,1430.03%
2018/12/0316322.4530722.5622.75-14434,558-0.42% 大買/大賣/鉅額交易
2018/11/3012821.548721.1521.154133,6880.12% 大買/
2018/11/292920.1815120.3620.00-12232,619-0.37% 大賣/鉅額交易
2018/11/28519.80220.0019.95332,2530.01%
2018/11/276319.468619.5720.00-2332,012-0.07%
2018/11/26818.9500.0018.75831,4840.03%
2018/11/231518.881418.5018.70131,3390.00%
2018/11/2215619.6227919.1018.65-12331,097-0.40% 大買/大賣/鉅額交易
2018/11/21319.973019.9620.05-2730,694-0.09%
2018/11/207019.9013019.8519.95-6030,241-0.20% 大賣/
2018/11/197419.713619.9119.803830,0930.13%
2018/11/1616219.7321219.4519.65-5030,298-0.17% 大買/大賣/
2018/11/1520318.3820118.3418.70228,3500.01% 大買/大賣/
2018/11/141416.927316.9617.00-5926,927-0.22%
2018/11/136316.17816.7016.855526,7000.21%
2018/11/129616.852716.6816.706926,5210.26%
2018/11/091216.073316.1216.15-2126,558-0.08%
2018/11/083016.1000.0015.803026,8010.11%
2018/11/07215.955415.9916.10-5227,035-0.19%
2018/11/061315.971115.8915.45227,5930.01%
2018/11/05115.75915.6516.00-827,724-0.03%
2018/11/02115.901415.7515.60-1328,102-0.05%
2018/11/01115.453715.4715.60-3627,894-0.13%
2018/10/312215.142015.1415.05227,7470.01%
2018/10/30914.683814.6714.65-2927,564-0.11%
2018/10/291015.2200.0014.601027,2630.04%
2018/10/26216.05216.1015.90026,9570.00%
2018/10/25715.8710616.0016.00-9926,810-0.37% 大賣/
2018/10/2400.0010816.5116.45-10826,656-0.41% 大賣/鉅額交易
2018/10/23616.15816.1216.00-226,467-0.01%
2018/10/22316.23416.2316.35-126,5710.00%
2018/10/191115.98316.1216.20826,5320.03%
2018/10/1800.00316.4016.60-326,337-0.01%
2018/10/171116.19316.3016.05826,1630.03%
2018/10/164816.051515.9615.853325,9580.13%
2018/10/152316.2700.0016.302325,6230.09%
2018/10/122216.2610816.1216.45-8625,490-0.34% 大賣/
2018/10/1111615.9820715.9715.80-9125,153-0.36% 大買/大賣/
2018/10/0925818.2440117.8217.55-14324,461-0.58% 大買/大賣/鉅額交易
2018/10/081418.905418.9519.20-4023,636-0.17%
2018/10/0517918.8914919.1118.653023,4000.13% 大買/大賣/
2018/10/042719.163819.1519.15-1122,736-0.05%
2018/10/031219.661419.5919.50-222,549-0.01%
2018/10/0210119.715319.8219.554822,3370.21% 大買/
2018/10/019620.1721020.0320.15-11421,979-0.52% 大賣/鉅額交易
2018/09/2811020.1512020.3020.05-1021,947-0.05% 大買/大賣/
2018/09/2712019.7415.119.7019.55104.921,0330.50% 大買/鉅額交易
2018/09/263320.0249.620.0220.00-16.620,762-0.08%
2018/09/2523419.9816619.8620.306820,5280.33% 大買/大賣/
2018/09/2118319.2114319.1019.104019,8510.20% 大買/大賣/
2018/09/2013119.871020.0019.7512118,9810.64% 大買/鉅額交易
2018/09/192620.15115.220.1419.70-89.218,655-0.48% 大賣/
2018/09/1818320.0658.220.0619.85124.818,0400.69% 大買/鉅額交易
2018/09/1734320.0934119.9520.05217,1600.01% 大買/大賣/
2018/09/149518.7730518.6919.00-21014,851-1.41% 大賣/鉅額交易
2018/09/135118.106918.2018.15-1814,092-0.13%
2018/09/1248417.9612418.0318.1536013,7162.62% 大買/大賣/鉅額交易
2018/09/112517.3348517.6517.70-46013,564-3.39% 大賣/鉅額交易
2018/09/103617.1521617.1016.90-18013,926-1.29% 大賣/鉅額交易
2018/09/0710617.682117.5717.608515,8430.54% 大買/
2018/09/063518.08618.3318.002916,1870.18%
2018/09/051018.352018.2118.20-1016,433-0.06%
2018/09/0432418.281218.4318.1031216,2521.92% 大買/鉅額交易
2018/09/03517.8500.0017.75515,6550.03%
2018/08/3110817.65817.6317.6010015,5370.64% 大買/
2018/08/30117.9000.0017.80115,5460.01%
2018/08/2900.00817.8617.85-815,551-0.05%
2018/08/285218.081818.2318.003415,6410.22%
2018/08/27117.80317.9017.95-215,741-0.01%
2018/08/245717.93217.9818.005515,6380.35%
2018/08/233917.996118.0118.20-2215,332-0.14%
2018/08/22217.10117.2017.20114,6170.01%
2018/08/21816.98117.0517.15714,6880.05%
2018/08/20917.19317.1217.00614,6880.04%
2018/08/171017.911617.9317.60-614,521-0.04%
2018/08/16217.634617.7917.85-4414,172-0.31%
2018/08/152317.526017.3217.25-3713,676-0.27%
2018/08/14317.37917.3217.40-613,305-0.05%
2018/08/1315417.0815717.2417.10-313,070-0.02% 大買/大賣/
2018/08/109016.70416.7416.658612,4080.69%
2018/08/093916.7516316.6717.00-12412,170-1.02% 大賣/鉅額交易
2018/08/0800.003116.1416.10-3111,779-0.26%
2018/08/0700.00116.0516.20-112,010-0.01%
2018/08/0300.001016.0316.10-1012,175-0.08%
2018/08/02715.962316.1315.95-1612,278-0.13%
2018/08/0100.00616.3416.35-612,262-0.05%
2018/07/3100.004316.4016.25-4312,376-0.35%
2018/07/3030.216.251016.3316.4020.212,4010.16%
2018/07/2700.009216.5216.70-9212,434-0.74%
2018/07/26916.381116.4216.35-212,468-0.02%
2018/07/25716.614316.5116.55-3612,586-0.29%
2018/07/241016.45316.5016.50712,6650.06%
2018/07/231616.411116.3016.40512,7320.04%
2018/07/20516.3500.0016.40512,8420.04%
2018/07/192016.55616.4616.451413,1670.11%
2018/07/1800.001516.3216.35-1513,360-0.11%
2018/07/17616.1000.0016.10613,3850.04%
2018/07/161316.211116.3016.20213,5480.01%
2018/07/1300.007616.1516.20-7613,757-0.55%
2018/07/12516.05916.0216.10-413,823-0.03%
2018/07/10916.1800.0015.95913,8730.06%
2018/07/095115.6000.0015.505113,9350.37%
2018/07/064415.721015.5715.403414,0540.24%
2018/07/05616.03515.9016.15113,8800.01%
2018/07/041415.8600.0015.851413,8810.10%
2018/07/03415.90215.9815.80213,8300.01%
2018/07/02516.4000.0016.20513,7910.04%
2018/06/291016.3500.0016.301013,7970.07%
2018/06/28516.1900.0016.10513,7840.04%
2018/06/276816.3722016.4016.20-15213,772-1.10% 大賣/鉅額交易
2018/06/264916.293416.4716.401513,8460.11%
2018/06/253416.96516.9816.902913,9260.21%
2018/06/22516.93517.0016.90014,1690.00%
2018/06/211617.184017.2517.10-2414,225-0.17%
2018/06/201317.2700.0017.201314,3450.09%
2018/06/197217.64517.7517.406714,4050.47%
2018/06/1538718.7726418.6617.7012314,2120.87% 大買/大賣/鉅額交易
2018/06/14717.312117.5517.70-1412,301-0.11%
2018/06/136917.335117.4217.151812,1350.15%
2018/06/12517.312117.2017.05-1611,916-0.13%
2018/06/1100.002017.1017.10-2012,169-0.16%
2018/06/0800.0063.617.1317.15-63.612,277-0.52%
2018/06/07217.101017.2017.10-812,593-0.06%
2018/06/06117.3000.0017.25112,7750.01%
2018/06/052617.3600.0017.252612,9170.20%
2018/06/042517.334617.3017.60-2113,377-0.16%
2018/06/011816.8900.0016.801813,2530.14%
2018/05/313016.902.116.8016.802813,3610.21%
2018/05/304116.8000.0016.804113,5720.30%
2018/05/2900.002017.1517.05-2013,743-0.15%
2018/05/28217.40117.4517.40114,0870.01%
2018/05/25117.2500.0017.20114,3390.01%
2018/05/241117.502617.5017.40-1514,560-0.10%
2018/05/221017.806117.5517.50-5115,826-0.32%
2018/05/21117.55517.6517.65-416,406-0.02%
2018/05/18517.32217.2017.05316,8170.02%
2018/05/17217.60617.6517.50-417,382-0.02%
2018/05/16317.501317.5017.50-1017,687-0.06%
2018/05/15517.4511817.4417.35-11318,190-0.62% 大賣/鉅額交易
2018/05/141917.2712717.1617.15-10819,184-0.56% 大賣/鉅額交易
2018/05/115017.2000.0017.155019,9300.25%
2018/05/10217.28517.4617.35-320,996-0.01%
2018/05/08517.24117.2517.20424,1810.02%
2018/05/0700.00116.9516.85-125,6020.00%
2018/05/04716.77217.0016.75527,0770.02%
2018/05/033517.20217.2817.253328,1520.12%
2018/05/026617.111417.0617.055229,6870.18%
2018/04/3000.002116.9316.80-2129,843-0.07%
2018/04/27616.325116.4016.50-4530,038-0.15%
2018/04/261117.005.217.0416.605.830,2530.02%
2018/04/2500.001016.8816.80-1030,650-0.03%
2018/04/244717.111717.6116.903030,7190.10%
2018/04/235218.4010018.0017.95-4831,375-0.15%
2018/04/2011518.38918.1318.2510631,4390.34% 大買/鉅額交易
2018/04/19218.456.818.2218.20-4.831,528-0.02%
2018/04/18118.4010118.0018.05-10031,638-0.32% 大賣/
2018/04/1700.00218.4018.05-231,653-0.01%
2018/04/163818.52518.5018.353331,8260.10%
2018/04/131018.681018.9818.75032,5700.00%
2018/04/12718.471818.6318.65-1132,799-0.03%
2018/04/11118.1020718.1118.00-20632,798-0.63% 大賣/鉅額交易
2018/04/10818.36118.2018.10732,8310.02%
2018/04/091718.245718.2318.15-4032,971-0.12%
2018/04/0310518.5010518.6018.55033,0700.00% 大買/大賣/
2018/04/022018.904118.8918.75-2133,166-0.06%
2018/03/312518.9100.0018.852533,4270.07%
2018/03/303118.92218.8018.852933,5830.09%
2018/03/291418.84719.1018.85733,7330.02%
2018/03/283919.38419.2419.203533,8330.10%
2018/03/2700.00619.4919.65-633,767-0.02%
2018/03/26718.86419.1818.90333,6540.01%
2018/03/233118.7017618.4418.70-14533,972-0.43% 大賣/鉅額交易
2018/03/227619.464519.5219.203134,0720.09%
2018/03/211820.041820.2719.95034,4110.00%
2018/03/201319.912119.9020.05-834,540-0.02%
2018/03/191819.872619.9619.80-834,878-0.02%
2018/03/1612620.06220.0819.7512435,8230.35% 大買/鉅額交易
2018/03/152120.071320.1020.05836,5000.02%
2018/03/14519.943520.0119.85-3036,260-0.08%
2018/03/139819.8113320.1420.15-3536,428-0.10% 大賣/
2018/03/123219.7013519.8019.85-10336,767-0.28% 大賣/鉅額交易
2018/03/0914019.661619.6419.5512436,7570.34% 大買/鉅額交易
2018/03/086319.472019.8419.804336,5600.12%
2018/03/071919.0235.619.0719.10-16.635,992-0.05%
2018/03/0600.00119.1519.25-135,8380.00%
2018/03/0521819.3019318.8518.802535,8530.07% 大買/大賣/
2018/03/0213719.8031419.5919.55-17735,579-0.50% 大買/大賣/鉅額交易
2018/03/015320.122020.4920.153335,3530.09%
2018/02/2731120.104320.0920.2026834,9920.77% 大買/鉅額交易
2018/02/266619.975119.9019.901534,7380.04%
2018/02/2328320.5918820.2820.209534,6380.27% 大買/大賣/
2018/02/2234220.4313920.5320.6020334,3040.59% 大買/大賣/鉅額交易
2018/02/213119.511619.7719.901533,6670.04%
2018/02/121319.17318.5018.501033,0960.03%
2018/02/0916018.6519218.3919.00-3232,711-0.10% 大買/大賣/
2018/02/082019.061719.0818.70332,2210.01%
2018/02/0713619.603919.8519.359731,9950.30% 大買/
2018/02/066019.552319.7519.053731,4520.12%
2018/02/053220.583520.7921.00-330,419-0.01%
2018/02/0214420.7730920.9820.90-16529,702-0.56% 大買/大賣/鉅額交易
2018/02/0110821.2413321.2621.10-2528,889-0.09% 大買/大賣/
2018/01/3148820.4330320.9921.2018528,5500.65% 大買/大賣/鉅額交易
2018/01/309819.8937519.9519.60-27726,485-1.05% 大賣/鉅額交易
2018/01/2921819.0219619.2019.802225,2790.09% 大買/大賣/
2018/01/2619418.898719.0118.5510724,1900.44% 大買/鉅額交易
2018/01/2511318.3414818.3618.60-3523,074-0.15% 大買/大賣/
2018/01/242017.29317.5017.301721,4550.08%
2018/01/232317.489417.3217.70-7121,151-0.34%
2018/01/229417.36317.5217.159120,7820.44%
2018/01/192217.952318.0817.85-120,4670.00%
2018/01/183917.94817.8617.853119,9480.16%
2018/01/179817.8311718.0017.90-1919,607-0.10% 大賣/
2018/01/16117.205517.4217.55-5418,760-0.29%
2018/01/152817.391817.3417.101018,5680.05%
2018/01/1210517.542617.5417.507918,2860.43% 大買/
2018/01/11817.061717.1417.30-917,938-0.05%
2018/01/10916.93316.8516.85617,7910.03%
2018/01/099917.439317.6117.30617,5400.03%
2018/01/082917.13517.0417.152416,7290.14%
2018/01/05416.90216.8016.90216,3300.01%
2018/01/04316.65916.5016.65-616,125-0.04%
2018/01/033316.731116.6016.602216,0230.14%
2018/01/02316.251316.4816.80-1015,821-0.06%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-6天前
欣興 相關文章