LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    9,019
  • 產業
    上市 電子零組件類股
  • 2741人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-富邦-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2741.3189.9827191.44191.5014.316,5030.09%
2024/03/263.3198.461202.00190.002.316,5790.01%
2024/03/254198.501198.00198.00316,3720.02%
2024/03/2200.004.2198.17200.00-4.216,352-0.03%
2024/03/213201.507.2200.85200.00-4.216,283-0.03%
2024/03/203.1195.5228.8195.18196.50-25.716,104-0.16%
2024/03/1950193.0580.3191.52192.50-30.315,743-0.19%
2024/03/1832186.4815.1184.72187.001715,1670.11%
2024/03/151173.002.3173.86172.00-1.314,782-0.01%
2024/03/143179.002179.00177.50114,9600.01%
2024/03/135.3179.877.7179.46177.50-2.314,974-0.02%
2024/03/121.5181.397.2181.43182.00-5.714,884-0.04%
2024/03/110.3177.001177.50177.00-0.714,7460.00%
2024/03/080.2174.501.8174.60173.50-1.614,819-0.01%
2024/03/078.2175.121173.00172.507.214,7250.05%
2024/03/064174.052174.00174.00214,6830.01%
2024/03/050.3179.0000.00178.000.314,7310.00%
2024/03/043180.000.5181.00180.502.614,9480.02%
2024/03/015179.001180.00178.00415,0500.03%
2024/02/294.7175.620.4176.35179.504.214,9910.03%
2024/02/2775.1183.93118.1182.81179.00-4314,636-0.29% 大賣/
2024/02/2658195.6623.4195.50196.0034.613,7820.25%
2024/02/232190.007.1190.71188.00-5.113,574-0.04%
2024/02/224191.132186.50189.00213,8990.01%
2024/02/210.1191.003190.50189.50-2.913,926-0.02%
2024/02/205.1191.7733191.65190.50-27.913,945-0.20%
2024/02/1956191.7739.5191.61192.5016.613,7270.12%
2024/02/1600.001182.00182.00-113,206-0.01%
2024/02/154179.1318.8178.49180.50-14.813,208-0.11%
2024/02/0500.001176.00176.50-113,201-0.01%
2024/02/0200.004179.13180.00-413,273-0.03%
2024/02/0100.002177.50177.50-213,239-0.02%
2024/01/312176.505177.30176.00-313,263-0.02%
2024/01/3012179.0036179.60178.00-2413,303-0.18%
2024/01/2936177.6116.8175.48178.0019.213,2260.15%
2024/01/264172.0010174.50171.50-613,187-0.05%
2024/01/2517175.2913.6175.08175.503.413,1950.03%
2024/01/242169.752169.51169.50012,8610.00%
2024/01/232172.511172.50174.50112,7650.01%
2024/01/224172.889172.89175.00-512,782-0.04%
2024/01/195165.9014.1166.84169.50-9.112,792-0.07%
2024/01/181156.0000.00157.00112,8580.01%
2024/01/173.1159.663158.50158.500.112,9360.00%
2024/01/160.1162.002162.50162.00-213,170-0.01%
2024/01/155.1159.511161.00159.504.113,1880.03%
2024/01/122159.271159.50159.00113,2120.01%
2024/01/111.3161.141160.50160.500.313,2770.00%
2024/01/101161.0000.00162.50113,4690.01%
2024/01/083162.1700.00161.00313,6860.02%
2024/01/056.5162.4300.00160.006.513,8240.05%
2024/01/046.2166.162165.25164.504.213,7240.03%
2024/01/033.8169.4200.00170.003.813,8230.03%
2024/01/021173.5000.00173.00113,7820.01%
2023/12/293175.331176.00176.00213,8270.01%
2023/12/282176.501175.50175.50113,8920.01%
2023/12/274178.3800.00178.00413,9590.03%
2023/12/2600.000.1176.50177.50-0.114,1360.00%
2023/12/251.1177.0000.00175.001.114,2170.01%
2023/12/222176.253176.33175.00-114,389-0.01%
2023/12/2100.0012174.25179.00-1214,380-0.08%
2023/12/201173.5000.00173.00114,3240.01%
2023/12/192175.250.5175.52174.501.514,4500.01%
2023/12/182178.002.1177.51176.00-0.114,5200.00%
2023/12/151182.5017181.88182.00-1614,636-0.11%
2023/12/144179.633179.50180.50114,6850.01%
2023/12/1211178.8213.1176.32176.00-2.115,164-0.01%
2023/12/118178.7510179.40178.00-215,193-0.01%
2023/12/085174.509173.94174.50-414,950-0.03%
2023/12/071168.501.1170.98168.50-0.115,0160.00%
2023/12/062171.2500.00170.00215,0830.01%
2023/12/054172.5000.00171.50415,1100.03%
2023/12/041176.504176.38177.00-314,993-0.02%
2023/12/0110176.0000.00176.001014,9910.07%
2023/11/3010175.0010176.15177.00014,9540.00%
2023/11/2914174.7516174.19175.00-214,807-0.01%
2023/11/286168.928169.88170.00-214,628-0.01%
2023/11/270166.0000.00164.50014,5930.00%
2023/11/242167.5000.00167.00214,7730.01%
2023/11/234169.2523170.61168.00-1915,109-0.13%
2023/11/2220170.7548.1169.27171.00-28.115,101-0.19%
2023/11/2154168.3740.2166.87168.5013.815,1840.09%
2023/11/205161.7012160.71160.00-715,423-0.05%
2023/11/1710158.954158.00159.00615,3360.04%
2023/11/1600.003155.17155.00-315,363-0.02%
2023/11/153155.5000.00154.50315,3520.02%
2023/11/142153.001153.00153.00115,3210.01%
2023/11/135155.501.1156.91156.003.915,4460.03%
2023/11/101151.001150.50151.00015,5710.00%
2023/11/094152.7500.00154.50415,6030.03%
2023/11/082154.002.1154.52154.50-0.115,7390.00%
2023/11/073154.171154.00153.50215,8240.01%
2023/11/0600.004157.13158.00-416,019-0.02%
2023/11/032.1153.569153.28155.50-716,388-0.04%
2023/11/021150.502149.75151.00-116,370-0.01%
2023/11/012143.7500.00144.50216,3770.01%
2023/10/312145.5000.00143.00216,6390.01%
2023/10/300.2146.0000.00145.500.217,1430.00%
2023/10/273.4150.151151.00147.002.417,1940.01%
2023/10/26108.2149.58101150.24149.007.217,3530.04% 大買/大賣/
2023/10/259159.506157.83157.00317,3800.02%
2023/10/249.3154.855155.80157.004.317,9720.02%
2023/10/231158.5000.00158.50118,5800.01%
2023/10/205.3156.843157.50161.002.319,6590.01%
2023/10/194158.381159.00160.00320,2460.01%
2023/10/184.4160.7000.00160.004.420,7140.02%
2023/10/1745168.9042169.50166.50321,1770.01%
2023/10/164.1163.8500.00164.504.122,5650.02%
2023/10/131.8169.1700.00169.001.823,7390.01%
2023/10/125171.201171.00171.50424,1280.02%
2023/10/115172.604175.38171.50124,9060.00%
2023/10/064.2171.990173.00172.504.225,5500.02%
2023/10/053173.173174.33172.50025,7930.00%
2023/10/042.2172.848173.25174.00-5.825,809-0.02%
2023/10/032175.505178.50175.50-325,840-0.01%
2023/10/0200.007178.43178.50-726,042-0.03%
2023/09/284174.381174.00173.50326,3370.01%
2023/09/274173.3800.00173.50426,4840.02%
2023/09/263176.502179.00176.00126,4570.00%
2023/09/2511178.451179.00178.501026,5960.04%
2023/09/2224.2176.788178.75181.0016.226,5790.06%
2023/09/214.8181.0100.00180.504.826,4990.02%
2023/09/209.8186.5921186.71183.50-11.226,558-0.04%
2023/09/1925189.8215.9189.25188.509.126,5710.03%
2023/09/189.7186.7417187.68184.50-7.426,467-0.03%
2023/09/1512190.4214.1190.00190.50-2.126,386-0.01%
2023/09/1400.001185.73186.00-126,1710.00%
2023/09/136.1184.807183.07181.50-0.926,2000.00%
2023/09/121180.509183.78185.00-826,428-0.03%
2023/09/111.6181.324181.25179.50-2.426,684-0.01%
2023/09/082181.753182.50181.00-126,8280.00%
2023/09/079185.335185.50184.50427,2950.01%
2023/09/069185.676.2185.03187.002.827,5000.01%
2023/09/0500.0010184.50186.50-1027,786-0.04%
2023/09/0410185.000.2184.59185.009.828,5110.03%
2023/09/011182.5015184.83182.00-1428,870-0.05%
2023/08/3121185.957185.29185.501429,0260.05%
2023/08/302.2186.917.4184.53184.00-5.229,139-0.02%
2023/08/2915185.4721.4184.80184.00-6.429,237-0.02%
2023/08/2828176.6321.1177.02176.006.929,1120.02%
2023/08/2515182.6768182.05179.50-5329,448-0.18%
2023/08/2489187.0837.2185.09189.0051.929,3880.18%
2023/08/231.2175.222176.25177.00-0.929,3340.00%
2023/08/2223.2175.0628174.75176.00-4.830,062-0.02%
2023/08/2113173.778173.38172.50531,0630.02%
2023/08/185175.704176.00174.50131,2300.00%
2023/08/1710178.003177.50180.50731,5140.02%
2023/08/1612178.258178.38178.00431,8890.01%
2023/08/153175.172176.50175.50131,9570.00%
2023/08/1424.3169.0315171.43170.509.332,4260.03%
2023/08/116175.501175.00174.50532,8850.02%
2023/08/1014.3178.367180.86177.007.333,0810.02%
2023/08/0943186.2336187.08184.00733,0070.02%
2023/08/082178.251181.00178.50132,9190.00%
2023/08/0700.002180.54182.00-233,012-0.01%
2023/08/0411177.0512177.42177.50-133,0760.00%
2023/08/0218.3179.611188.50180.0017.333,1960.05%
2023/08/014.6185.9500.00186.004.633,5600.01%
2023/07/316.2188.317188.14184.50-0.833,9690.00%
2023/07/283.4190.792.1190.00191.001.333,9190.00%
2023/07/2714.3192.6115.5192.01190.50-1.233,9590.00%
2023/07/265.5200.737.5201.42197.50-233,805-0.01%
2023/07/2530.4202.4963.7202.41195.50-33.433,790-0.10%
2023/07/24100199.1071.1198.14199.5028.932,9270.09%
2023/07/2122.4190.667190.71190.5015.432,7680.05%
2023/07/2014.1202.1516.2198.77196.50-232,526-0.01%
2023/07/1925.2203.63120.8205.56203.00-95.632,017-0.30% 大賣/
2023/07/18315.2195.98242.5197.42200.0072.730,7870.24% 大買/大賣/
2023/07/1711.4185.1135187.97182.00-23.629,625-0.08%
2023/07/1437186.5063.8185.15187.00-26.829,371-0.09%
2023/07/1335175.169175.22175.502628,6760.09%
2023/07/125.1169.802171.00171.003.127,9130.01%
2023/07/101168.501169.00167.00027,8270.00%
2023/07/074168.5000.00170.00427,8430.01%
2023/07/0631.7171.8114.2172.15169.0017.527,6760.06%
2023/07/0534181.9430184.00178.00427,2400.01%
2023/07/042178.755178.40180.00-327,075-0.01%
2023/07/0361179.9462180.21179.50-127,2040.00%
2023/06/301172.5011174.00176.00-1027,500-0.04%
2023/06/2900.001172.50174.00-128,0410.00%
2023/06/285.3174.111.8173.22173.003.528,0630.01%
2023/06/2713179.6915177.17177.00-228,482-0.01%
2023/06/265.2181.383182.00180.002.228,5690.01%
2023/06/202186.503.5187.29188.50-1.529,6370.00%
2023/06/199.1186.9817186.03185.50-7.929,823-0.03%
2023/06/165187.2018187.39189.50-1330,056-0.04%
2023/06/156.2184.5216.1184.93186.50-9.929,855-0.03%
2023/06/1437180.7431180.50180.50629,6290.02%
2023/06/1365.2178.1074178.47180.00-8.829,512-0.03%
2023/06/1213172.2312172.00172.50129,0540.00%
2023/06/094170.6313170.08171.50-928,957-0.03%
2023/06/0824.7168.7011.3169.31167.0013.428,7880.05%
2023/06/0714.2174.783177.16176.0011.228,2290.04%
2023/06/066.5178.231177.00177.005.528,0250.02%
2023/06/0511180.1400.00181.001128,0210.04%
2023/06/0224181.5423.3182.82182.000.727,9670.00%
2023/06/011178.501182.00181.00027,9350.00%
2023/05/3110179.950.2180.97180.509.828,3160.03%
2023/05/302.1179.958179.75180.00-5.928,128-0.02%
2023/05/2921183.922185.00182.501928,2290.07%
2023/05/26117.9187.21118.2187.84185.50-0.328,2790.00% 大買/大賣/
2023/05/2544.5178.1936.5176.41180.50827,7710.03%
2023/05/2463.3164.6295165.70167.50-31.726,934-0.12%
2023/05/2393165.3478.5165.56167.0014.526,8690.05%
2023/05/22127164.64122165.44161.00526,5600.02% 大買/大賣/
2023/05/1963.1166.6071167.35170.00-7.926,206-0.03%
2023/05/185169.2060.2168.84167.50-55.226,351-0.21%
2023/05/1746164.8962162.60165.00-1626,099-0.06%
2023/05/1648161.113160.50161.004525,6380.18%
2023/05/155158.6069158.83156.00-6425,354-0.25%
2023/05/1270.1158.573.3157.98160.0066.825,3450.26%
2023/05/112159.2435158.46156.00-3325,166-0.13%
2023/05/106.4158.0010156.85158.00-3.725,089-0.01%
2023/05/0913.1159.7759160.75160.50-4625,096-0.18%
2023/05/08108160.75156.2158.96161.00-48.225,088-0.19% 大買/大賣/
2023/05/0599.1151.94143.1149.02152.50-4424,541-0.18% 大賣/
2023/05/04130147.7993146.82148.503724,4400.15% 大買/
2023/05/0377146.918147.00147.006924,5460.28%
2023/05/0216145.3791146.07143.50-7524,416-0.31%
2023/04/28122145.0454.3144.68145.0067.724,4570.28% 大買/
2023/04/272136.004136.88136.50-223,763-0.01%
2023/04/2624139.2729138.19139.00-523,835-0.02%
2023/04/2512137.6314135.79135.00-223,701-0.01%
2023/04/244137.504138.75139.50023,5450.00%
2023/04/2112136.9617137.03136.50-523,472-0.02%
2023/04/208135.197136.50135.50123,3680.00%
2023/04/19101134.3892135.01132.50923,5430.04% 大買/
2023/04/183137.6700.00136.50323,6170.01%
2023/04/1710139.251139.00139.00923,7610.04%
2023/04/1414139.751139.50139.001323,9490.05%
2023/04/137140.298140.44139.50-123,9540.00%
2023/04/125142.304142.00142.00123,9320.00%
2023/04/111145.503144.67143.00-223,978-0.01%
2023/04/101145.003143.83144.50-224,062-0.01%
2023/04/073145.003145.00144.50024,1460.00%
2023/04/0614143.432144.25144.001224,1920.05%
2023/03/314149.13109149.00147.50-10524,432-0.43% 大賣/鉅額交易
2023/03/30173147.71108.1146.73147.5064.924,4420.27% 大買/大賣/
2023/03/2910.1140.5011141.64140.50-0.924,8290.00%
2023/03/2812140.542.7140.25138.509.425,6280.04%
2023/03/2779145.2253145.08145.502625,2250.10%
2023/03/24100149.84213.1149.55148.00-113.125,244-0.45% 大賣/鉅額交易
2023/03/23125143.8934144.68146.009124,5110.37% 大買/
2023/03/227.7141.4711141.59140.00-3.324,185-0.01%
2023/03/2122.2138.5033.4138.67138.50-11.224,170-0.05%
2023/03/201135.001136.00135.50023,8810.00%
2023/03/1720132.2511132.64134.00924,1050.04%
2023/03/163130.330.1131.00129.502.924,4340.01%
2023/03/153132.3300.00131.00325,3420.01%
2023/03/14108130.65105131.00130.50325,7250.01% 大買/大賣/
2023/03/133131.832130.50133.50126,3810.00%
2023/03/1023.2131.6924132.29131.50-0.826,4880.00%
2023/03/0978136.6278136.83136.00027,6830.00%
2023/03/081.2137.552137.25137.00-0.827,6660.00%
2023/03/0710.1135.5110136.00136.500.127,8690.00%
2023/03/061138.505138.30138.50-427,852-0.01%
2023/03/034137.2515.5137.92136.50-11.528,013-0.04%
2023/03/023131.679132.89134.00-627,673-0.02%
2023/03/0169.1125.7068126.13131.501.127,6950.00%
2023/02/2420.5129.394128.00128.0016.527,5360.06%
2023/02/23116133.94113134.18134.00327,0640.01% 大買/大賣/
2023/02/2212134.084133.75133.50827,3490.03%
2023/02/215136.5015136.70137.50-1027,513-0.04%
2023/02/203137.333137.00136.50027,9100.00%
2023/02/175136.001136.50136.00428,4660.01%
2023/02/1610.1137.404.1138.48138.50629,2750.02%
2023/02/1543.3133.1843133.50137.500.330,4680.00%
2023/02/1460131.0065131.08131.50-530,890-0.02%
2023/02/133.3128.711.2128.08128.502.132,2450.01%
2023/02/108130.004130.50129.00433,1370.01%
2023/02/092132.502132.50132.50033,4310.00%
2023/02/080.2131.506130.75131.50-5.833,774-0.02%
2023/02/0733130.0334130.51130.00-133,9430.00%
2023/02/0628.3130.6614.2129.45129.0014.134,2040.04%
2023/02/0338140.307138.21137.003134,0620.09%
2023/02/024142.8851143.82143.50-4734,277-0.14%
2023/02/0153141.2519.1141.11141.5033.934,4570.10%
2023/01/3114.2136.3926136.52136.50-11.934,564-0.03%
2023/01/3087134.6984.2135.50136.002.835,2790.01%
2023/01/172127.2511127.50127.00-935,331-0.03%
2023/01/1656129.6848.1130.41128.007.936,2090.02%
2023/01/137128.1410.6128.29126.00-3.636,404-0.01%
2023/01/122125.7500.00125.00236,9340.01%
2023/01/113.1126.871127.00128.002.137,4130.01%
2023/01/103.1126.3200.00126.503.137,9530.01%
2023/01/0936126.7237127.08127.50-138,5920.00%
2023/01/069.1122.569.2121.49123.00-0.138,4630.00%
2023/01/052.1118.521119.00119.001.138,4370.00%
2023/01/045.1119.799118.78120.00-3.938,524-0.01%
2023/01/034121.881119.50122.00338,6420.01%
2022/12/3015120.8716121.00120.00-138,8930.00%
2022/12/2911120.9538120.74121.50-2738,945-0.07%
2022/12/2864.4120.4765121.54120.00-0.639,2770.00%
2022/12/274123.0000.00122.50439,6330.01%
2022/12/262123.001124.49123.00139,8420.00%
2022/12/2376123.6673.1123.78125.002.940,1960.01%
2022/12/2226.2123.386.1122.83122.0020.240,0910.05%
2022/12/2132.6122.9320123.68120.5012.640,1020.03%
2022/12/2021.1129.539127.00126.5012.139,4540.03%
2022/12/191140.001140.50140.50038,9210.00%
2022/12/1628142.8413.1143.34142.0014.938,8810.04%
2022/12/150148.501148.50149.00-138,8340.00%
2022/12/141147.9700.00147.50138,9390.00%
2022/12/1364149.3062149.21146.00239,0010.01%
2022/12/121149.001147.00150.00038,8270.00%
2022/12/0914149.3913148.19149.50139,0050.00%
2022/12/0811.3149.168149.75149.503.338,8540.01%
2022/12/07108151.6290.1150.77150.0017.938,8330.05% 大買/
2022/12/065.1165.8810164.55163.00-4.938,234-0.01%
2022/12/059164.7842164.50166.00-3338,054-0.09%
2022/12/0225160.1825160.46160.50037,5590.00%
2022/12/0151161.2525163.46159.502637,8070.07%
2022/11/303154.507153.36155.50-436,551-0.01%
2022/11/299.1152.603151.50151.006.136,6550.02%
2022/11/281153.5000.00155.50136,8010.00%
2022/11/2562.2157.6060156.96156.502.237,5690.01%
2022/11/2419156.5316156.75157.50337,3080.01%
2022/11/232155.256155.58153.50-437,153-0.01%
2022/11/221156.0015.1157.20156.00-14.137,179-0.04%
2022/11/2142156.7930.1156.65157.001237,0570.03%
2022/11/1817154.7423.1155.00154.00-6.136,990-0.02%
2022/11/1710158.859160.28158.50136,7450.00%
2022/11/1626160.0658160.71161.50-3236,811-0.09%
2022/11/1575159.1560.5158.95161.0014.536,7670.04%
2022/11/1444.1160.7642.1160.77158.50236,4870.01%
2022/11/1144160.9066160.30158.00-2235,903-0.06%
2022/11/1038145.4959.1145.57147.00-21.134,562-0.06%
2022/11/09136142.00125143.07145.001134,0190.03% 大買/大賣/
2022/11/0888134.35125.1133.96133.00-37.133,249-0.11% 大賣/
2022/11/0734.2127.5528130.38128.006.232,7630.02%
2022/11/0431127.3233125.64129.00-232,663-0.01%
2022/11/0331127.3430127.00127.50132,4290.00%
2022/11/0230127.1818127.67127.501232,4260.04%
2022/11/012124.5010124.40125.00-832,127-0.02%
2022/10/3112124.924126.00124.50832,4060.02%
2022/10/288122.6317122.71122.50-932,386-0.03%
2022/10/2774119.1170119.74120.50432,3430.01%
2022/10/26119117.27121117.50118.50-232,566-0.01% 大買/大賣/
2022/10/2586121.3187.2121.53121.50-1.232,4180.00%
2022/10/2456.2123.6345123.97122.0011.232,9090.03%
2022/10/2171116.8075117.11116.50-433,140-0.01%
2022/10/2059115.9050.1116.01116.508.933,5870.03%
2022/10/1914124.0477124.78122.50-6333,184-0.19%
2022/10/184120.6326.1123.07121.00-22.132,816-0.07%
2022/10/1731.1117.979117.61119.5022.132,5680.07%
2022/10/1411.1115.2318.2115.58118.00-7.132,329-0.02%
2022/10/133109.3233112.55107.50-3032,698-0.09%
2022/10/1230.1113.252.1112.76113.002832,7900.09%
2022/10/112112.7500.00112.00232,9490.01%
2022/10/074.2120.050.1122.00120.004.133,0450.01%
2022/10/061.2122.751.2123.42123.50033,0410.00%
2022/10/0514.1124.9415123.27121.50-0.933,1220.00%
2022/10/0410122.5010122.50122.50032,9090.00%
2022/10/031118.001117.50117.50032,7330.00%
2022/09/302113.002114.00117.50033,0430.00%
2022/09/292117.751114.00113.00133,1520.00%
2022/09/2820117.8522117.43115.00-233,183-0.01%
2022/09/2724122.5417122.41123.50733,2830.02%
2022/09/2600.004118.25118.00-433,442-0.01%
2022/09/232124.504124.25123.00-233,728-0.01%
2022/09/222.1123.956124.25124.00-3.933,827-0.01%
2022/09/211127.509128.83127.50-833,785-0.02%
2022/09/202132.001128.50129.00134,0240.00%
2022/09/1912133.252131.50131.501034,0860.03%
2022/09/161132.002133.00130.00-134,1950.00%
2022/09/156135.925136.50133.00134,3020.00%
2022/09/1429.1133.562134.76135.5027.134,7000.08%
2022/09/131.1141.2700.00139.001.134,9610.00%
2022/09/121.1142.532144.50142.50-0.935,1000.00%
2022/09/082138.501141.00139.50136,2760.00%
2022/09/071133.609136.06139.00-837,968-0.02%
2022/09/0653139.0652139.33139.00138,1640.00%
2022/09/0514139.2512138.08138.00238,2030.01%
2022/09/0264138.2961138.02138.50338,1140.01%
2022/09/0141144.0513.1141.47138.0027.937,6320.07%
2022/08/316150.672151.50151.50436,9620.01%
2022/08/3022153.321152.50153.002137,0230.06%
2022/08/292.1150.296151.00151.50-3.937,115-0.01%
2022/08/261157.002.1157.24156.50-1.136,9560.00%
2022/08/253155.3300.00154.50337,1380.01%
2022/08/2433154.8836.1154.84154.50-3.137,485-0.01%
2022/08/2369.3157.3154157.81154.5015.337,4090.04%
2022/08/228165.3727163.46163.50-1937,361-0.05%
2022/08/1934.1163.3525163.04163.509.137,2060.02%
2022/08/186158.6711156.81160.00-537,362-0.01%
2022/08/174160.002159.75159.00237,2990.01%
2022/08/162163.006162.33162.50-437,334-0.01%
2022/08/1511163.3275.4161.08163.50-64.437,170-0.17%
2022/08/1291157.6947.3157.18158.0043.736,5280.12%
2022/08/113154.677.3153.68152.50-4.336,305-0.01%
2022/08/1013.3154.422153.50150.0011.336,2500.03%
2022/08/0933152.6132153.06154.00136,2200.00%
2022/08/0800.002150.75153.00-236,151-0.01%
2022/08/057151.6419148.66150.50-1236,140-0.03%
2022/08/0456147.6454147.91146.00235,7850.01%
2022/08/0358.2146.7636147.07147.5022.235,3430.06%
2022/08/0218147.5310148.00148.00835,0630.02%
2022/08/0112.2154.489153.61155.003.234,6070.01%
2022/07/2949.2159.6745159.92158.504.234,0300.01%
2022/07/28528.3169.19518169.07162.0010.333,3660.03% 大買/大賣/
2022/07/2733.1174.9234176.65179.50-0.932,3970.00%
2022/07/262174.006.1168.77170.00-4.131,648-0.01%
2022/07/259175.899174.72176.00031,6950.00%
2022/07/229177.6112177.33177.00-332,085-0.01%
2022/07/2129176.0759174.29177.50-3032,633-0.09%
2022/07/2084.1170.8658170.84170.5026.132,3560.08%
2022/07/194165.632164.25164.00231,9850.01%
2022/07/1810162.5016162.72163.50-631,886-0.02%
2022/07/1535156.4655156.36156.50-2031,603-0.06%
2022/07/142153.252153.00153.50031,4020.00%
2022/07/138153.251156.00149.50731,2200.02%
2022/07/1200.002152.00148.50-231,142-0.01%
2022/07/1110154.407156.00153.00331,0940.01%
2022/07/0820159.1817158.29157.50330,8280.01%
2022/07/0700.002156.25156.50-230,399-0.01%
2022/07/067151.214149.25147.50330,0120.01%
2022/07/0514151.2135152.93153.50-2129,996-0.07%
2022/07/0436150.1514150.61149.002229,5820.07%
2022/07/0123146.3927147.52146.00-429,430-0.01%
2022/06/302158.501.1157.09158.500.929,1220.00%
2022/06/280.1159.502.1161.68161.00-229,070-0.01%
2022/06/2719168.6822167.98167.50-329,029-0.01%
2022/06/2499.1160.57362161.71160.50-262.928,920-0.91% 大賣/鉅額交易
2022/06/23266159.951157.50159.0026528,7780.92% 大買/鉅額交易
2022/06/22353158.24352158.33158.00128,8390.00% 大買/大賣/
2022/06/2126165.1927165.46169.50-128,4640.00%
2022/06/2056164.5459161.71157.50-328,086-0.01%
2022/06/17536161.28533161.62166.00327,7750.01% 大買/大賣/
2022/06/16916.2173.79914.1174.74165.502.126,5980.01% 大買/大賣/
2022/06/15140.3188.82136.2189.17183.004.124,8960.02% 大買/大賣/
2022/06/146197.755200.50201.50124,6190.00%
2022/06/133.1200.6600.00200.003.124,8090.01%
2022/06/101204.515204.60206.50-425,100-0.02%
2022/06/095206.803206.83206.50225,5400.01%
2022/06/082.2205.4100.00204.502.225,5850.01%
2022/06/072200.513201.33200.00-125,8980.00%
2022/06/064204.753204.50203.50126,1650.00%
2022/06/023.2203.2100.00203.503.226,5900.01%
2022/06/0115206.344205.75205.501126,8900.04%
2022/05/3111.1214.5910215.00215.501.126,7550.00%
2022/05/30255210.46258.1211.80213.00-3.126,804-0.01% 大買/大賣/
2022/05/276205.509202.83201.50-326,707-0.01%
2022/05/2677.2203.6566204.14201.5011.227,1530.04%
2022/05/2515209.8713212.15213.00227,6290.01%
2022/05/2431206.7729.2207.00204.001.828,6540.01%
2022/05/231217.9800.00216.00128,8160.00%
2022/05/200218.1500.00217.00029,1770.00%
2022/05/191216.5200.00219.00129,9420.00%
2022/05/1800.002.3224.48222.50-2.330,060-0.01%
2022/05/171219.001218.00219.50030,2720.00%
2022/05/163216.005219.20214.50-230,309-0.01%
2022/05/132213.753215.50215.00-130,1390.00%
2022/05/1200.005210.10208.50-530,285-0.02%
2022/05/112.1214.2018216.44212.00-15.930,484-0.05%
2022/05/1030.1212.3511215.41216.5019.130,9400.06%
2022/05/0925211.0425212.18211.00030,9220.00%
2022/05/066210.002211.50208.00430,7850.01%
2022/05/059222.334220.50218.00530,6730.02%
2022/05/045220.007220.64217.50-230,545-0.01%
2022/05/030213.001214.00213.50-130,7050.00%
2022/04/2922214.2527214.63213.00-531,125-0.02%
2022/04/2817208.5921212.21205.50-430,759-0.01%
2022/04/2730.1213.1425.1207.46216.50530,3130.02%
2022/04/264.1202.352200.75199.502.129,5720.01%
2022/04/251201.502202.50202.00-129,5590.00%
2022/04/224211.001211.00210.00329,5030.01%
2022/04/211216.005219.80220.00-429,467-0.01%
2022/04/2016218.3813218.58220.00329,6210.01%
2022/04/193211.0000.00210.50329,6480.01%
2022/04/180207.502206.75206.50-229,942-0.01%
2022/04/154.1207.551209.00205.003.130,1750.01%
2022/04/1422219.9121220.62217.50130,3730.00%
2022/04/132214.512218.25216.50030,5350.00%
2022/04/125.3217.122218.00215.003.330,6310.01%
2022/04/116217.923215.83213.50330,8350.01%
2022/04/081227.511230.00231.00030,6430.00%
2022/04/076230.921231.50227.00530,6090.02%
2022/04/06399235.00401235.55230.50-230,340-0.01% 大買/大賣/
2022/04/017243.002242.50243.50530,3970.02%
2022/03/313249.5034.1247.98249.00-31.130,462-0.10%
2022/03/3040250.5513.1250.34248.5026.931,0260.09%
2022/03/2916246.9115247.10244.00130,9970.00%
2022/03/284241.0069.2241.50241.00-65.230,908-0.21%
2022/03/25183.2244.62118244.75246.0065.230,9200.21% 大買/大賣/
2022/03/243.3238.703237.50238.500.331,2760.00%
2022/03/2346237.8444238.05239.00231,2870.01%
2022/03/2244229.9045230.16232.00-131,1550.00%
2022/03/213227.336226.08226.00-331,103-0.01%
2022/03/183219.332218.75219.50131,1210.00%
2022/03/175.1224.095223.70225.500.131,2080.00%
2022/03/162212.012221.13212.50031,1790.00%
2022/03/1515.1216.3711215.68217.504.131,1130.01%
2022/03/1426224.0826223.63225.00031,0090.00%
2022/03/112237.502235.75235.50030,7280.00%
2022/03/106237.927238.00241.00-130,7800.00%
2022/03/0914226.1815225.17227.00-130,9990.00%
2022/03/083.2223.745221.10216.00-1.830,961-0.01%
2022/03/0718.1224.8312224.71222.006.131,4070.02%
2022/03/0410248.557248.29245.00331,4770.01%
2022/03/033250.3393253.61246.00-9031,984-0.28%
2022/03/02143.4246.4555242.41250.0088.432,6330.27% 大買/
2022/03/0114252.576.2257.22246.507.832,7210.02%
2022/02/2584258.38104256.54254.00-2032,163-0.06% 大賣/
2022/02/24739246.85728.1248.52243.0010.931,3240.03% 大買/大賣/
2022/02/234237.254235.87240.50030,0980.00%
2022/02/211238.012.1240.40237.50-1.129,9810.00%
2022/02/1815240.9416240.38242.00-129,7390.00%
2022/02/172235.0024235.17234.50-2229,288-0.08%
2022/02/1637.1234.2066231.52233.50-28.929,726-0.10%
2022/02/1553225.0828222.82222.502529,9550.08%
2022/02/1400.005217.00217.50-530,312-0.02%
2022/02/1122223.203220.83222.001930,7870.06%
2022/02/106220.4220.1222.86217.50-14.131,135-0.05%
2022/02/0936219.8226.2218.78221.509.831,0840.03%
2022/02/085205.803206.67205.50231,2350.01%
2022/02/072202.231202.00203.00131,6090.00%
2022/01/263200.341203.00200.00232,4740.01%
2022/01/248206.0010205.84207.00-234,432-0.01%
2022/01/216209.052203.30201.00435,4640.01%
2022/01/2000.001.1220.76222.00-1.136,9430.00%
2022/01/197214.587213.93215.50037,5180.00%
2022/01/181225.001223.50222.00038,5030.00%
2022/01/170223.007223.57221.50-739,119-0.02%
2022/01/146215.0900.00220.00639,4650.02%
2022/01/130217.503216.33218.00-339,962-0.01%
2022/01/1215.1215.8310215.55216.005.141,6110.01%
2022/01/111210.003208.00208.50-242,4180.00%
2022/01/106.1209.9200.00209.506.142,6020.01%
2022/01/078216.194216.50217.50442,6440.01%
2022/01/063.1222.164221.75221.00-142,4990.00%
2022/01/051.2230.7584235.49230.00-82.842,443-0.20%
2022/01/04100236.1513235.42237.008742,3330.21%
2022/01/0314.1237.4712238.38231.002.142,2240.00%
2021/12/305231.202231.00231.00342,1450.01%
2021/12/291233.002234.25233.00-142,1030.00%
2021/12/2843239.4248.3238.40239.00-5.342,363-0.01%
2021/12/2728241.1328243.02236.00042,5710.00%
2021/12/24127239.37585239.94239.00-45842,333-1.08% 大買/大賣/鉅額交易
2021/12/23533237.80553232.59240.00-2042,380-0.05% 大買/大賣/
2021/12/221,166.1227.65695227.96227.50471.141,8901.12% 大買/大賣/鉅額交易
2021/12/218219.063220.00222.50541,8880.01%
2021/12/205.1218.713221.33218.002.142,0080.00%
2021/12/178226.384227.50222.00441,9130.01%
2021/12/161.3222.9225224.76225.00-23.741,271-0.06%
2021/12/1525222.227220.07221.501841,2020.04%
2021/12/145218.206.2219.19216.00-1.241,1490.00%
2021/12/135224.40359225.10220.50-35441,250-0.86% 大賣/鉅額交易
2021/12/10368223.9020222.20224.5034841,0110.85% 大買/鉅額交易
2021/12/09175226.36427226.59218.00-25240,704-0.62% 大買/大賣/鉅額交易
2021/12/08266222.8614223.21221.0025240,3070.63% 大買/鉅額交易
2021/12/0710222.0010222.05216.50040,0930.00%
2021/12/063218.336218.08219.00-339,898-0.01%
2021/12/0340216.8036216.50217.50440,2300.01%
2021/12/0294217.7786217.79213.00840,4350.02%
2021/12/0110223.4033.2223.66223.50-23.240,183-0.06%
2021/11/30192.2226.72324222.50228.00-131.840,365-0.33% 大買/大賣/鉅額交易
2021/11/29724208.71572208.30213.0015239,6030.38% 大買/大賣/鉅額交易
2021/11/2637208.47105209.03207.50-6839,141-0.17% 大賣/
2021/11/25131.1209.0560207.51210.5071.138,3920.19% 大買/
2021/11/2413199.9242199.20198.50-2937,769-0.08%
2021/11/2335196.999196.06197.002637,7190.07%
2021/11/2216191.8815193.57196.00137,7120.00%
2021/11/192196.006195.50195.50-437,944-0.01%
2021/11/18455192.14459191.13192.50-437,931-0.01% 大買/大賣/
2021/11/178194.4416195.03198.00-837,752-0.02%
2021/11/16485195.79484193.70195.00137,7700.00% 大買/大賣/
2021/11/15731200.171,465200.26196.00-73437,550-1.95% 大買/大賣/鉅額交易
2021/11/121,798202.721,057203.86202.0074137,2181.99% 大買/大賣/鉅額交易
2021/11/11107196.14239195.38195.00-13236,710-0.36% 大買/大賣/鉅額交易
2021/11/10206.1198.5284198.13199.50122.136,2930.34% 大買/鉅額交易
2021/11/0951196.6585195.35192.50-3436,056-0.09%
2021/11/0840190.18122190.46190.00-8235,453-0.23% 大賣/
2021/11/05171192.0960192.85195.0011135,3390.31% 大買/鉅額交易
2021/11/0484194.4588194.07190.00-434,840-0.01%
2021/11/03816184.62874185.57187.50-5834,226-0.17% 大買/大賣/
2021/11/02111.1194.6961193.98196.0050.133,3030.15% 大買/
2021/11/01156192.51138192.53189.001832,1880.06% 大買/大賣/
2021/10/29255185.40304185.13190.00-4931,402-0.16% 大買/大賣/
2021/10/28182177.62226177.20178.50-4430,448-0.14% 大買/大賣/
2021/10/2796171.0924.2170.93171.5071.828,5310.25%
2021/10/26151155.39270.3156.33156.00-119.328,742-0.42% 大買/大賣/鉅額交易
2021/10/251,184150.381,063151.14150.5012129,1240.42% 大買/大賣/鉅額交易
2021/10/22912145.97910145.00143.50229,0020.01% 大買/大賣/
2021/10/2111144.177143.14142.00428,8600.01%
2021/10/2070146.7259147.30145.501128,6460.04%
2021/10/19219140.28231140.65141.50-1227,469-0.04% 大買/大賣/
2021/10/187129.368128.75129.00-127,0030.00%
2021/10/1551124.4749125.23126.00227,0930.01%
2021/10/142116.752118.25117.00026,9220.00%
2021/10/1315117.8312118.17116.00326,8060.01%
2021/10/122.1128.3800.00124.002.126,6180.01%
2021/10/087128.5716128.22130.00-926,985-0.03%
2021/10/0740126.6029127.50126.501127,3500.04%
2021/10/0656.1122.5272123.40121.50-15.927,579-0.06%
2021/10/0524126.0614124.32125.501028,1820.04%
2021/10/043127.671124.50122.50228,5520.01%
2021/10/017126.714126.51127.50329,9570.01%
2021/09/3050130.5948130.76132.00230,7580.01%
2021/09/295.1131.223132.67131.002.130,8470.01%
2021/09/28216133.3843135.94137.0017331,2230.55% 大買/鉅額交易
2021/09/27816.1137.59984138.00138.00-167.931,120-0.54% 大買/大賣/鉅額交易
2021/09/243143.502144.00143.00131,2990.00%
2021/09/233142.331143.50142.00231,2830.01%
2021/09/224141.2500.00141.00431,2980.01%
2021/09/1700.002146.00147.50-231,413-0.01%
2021/09/1624146.2325147.10145.50-131,7020.00%
2021/09/153142.672142.75141.50132,1480.00%
2021/09/143.1144.313144.83142.500.132,9060.00%
2021/09/1300.002144.00144.50-234,201-0.01%
2021/09/105144.3000.00145.50534,8220.01%
2021/09/0937144.0539144.41144.00-235,693-0.01%
2021/09/0843141.0068142.21143.00-2536,309-0.07%
2021/09/0770148.8588152.58148.50-1836,278-0.05%
2021/09/06649155.971,070156.02154.50-42136,028-1.17% 大買/大賣/鉅額交易
2021/09/031,279151.21826152.66155.0045336,0711.26% 大買/大賣/鉅額交易
2021/09/0220150.2592149.72147.50-7236,138-0.20%
2021/09/01102149.7521.3150.77148.5080.736,9360.22% 大買/
2021/08/313147.3313146.92147.50-1038,702-0.03%
2021/08/3041147.4969147.51148.00-2840,199-0.07%
2021/08/27265144.99230144.82144.503540,6420.09% 大買/大賣/
2021/08/264140.7585143.91139.50-8141,119-0.20%
2021/08/25214144.26146144.69142.506841,2720.16% 大買/大賣/
2021/08/2410141.0000.00136.501041,3050.02%
2021/08/2334138.4335.2138.23138.00-1.241,8500.00%
2021/08/206133.755133.70134.00141,9140.00%
2021/08/1913.1131.2826134.35131.00-12.941,943-0.03%
2021/08/1837134.9514135.61138.002341,9820.05%
2021/08/173132.178.1130.69128.50-5.142,183-0.01%
2021/08/167134.368.1134.00136.50-1.142,3890.00%
2021/08/133137.002142.50135.00142,7270.00%
2021/08/128.1140.695141.00142.003.142,7400.01%
2021/08/114.2137.162138.50138.502.242,9650.01%
2021/08/1025.3141.2733141.08141.00-7.743,419-0.02%
2021/08/0913145.5413145.15145.00043,9410.00%
2021/08/0616145.3176146.66146.00-6044,561-0.13%
2021/08/05169.1150.07105.3149.24148.5063.844,9870.14% 大買/大賣/
2021/08/046147.25762148.24147.00-75645,362-1.67% 大賣/鉅額交易
2021/08/03801149.8843149.21150.0075845,4661.67% 大買/鉅額交易
2021/08/0211145.868145.38145.50345,1640.01%
2021/07/30106.3146.51200147.78146.00-93.745,517-0.21% 大買/大賣/
2021/07/292,229149.952,144150.14151.508545,3110.19% 大買/大賣/
2021/07/2870133.5172.1134.48138.00-2.144,1770.00%
2021/07/27815141.081,138141.22142.00-32344,252-0.73% 大買/大賣/鉅額交易
2021/07/26610146.70290145.69146.0032044,4470.72% 大買/大賣/鉅額交易
2021/07/23120141.75377143.58139.50-25745,863-0.56% 大買/大賣/鉅額交易
2021/07/22556144.79312147.36146.5024445,8920.53% 大買/大賣/鉅額交易
2021/07/21577143.47593143.36137.50-1645,871-0.03% 大買/大賣/
2021/07/20193142.18173141.12141.502046,6770.04% 大買/大賣/
2021/07/1951144.04157142.49142.00-10646,741-0.23% 大賣/鉅額交易
2021/07/16139143.7229142.26143.5011046,9090.23% 大買/鉅額交易
2021/07/15262.1144.37364143.88143.50-101.946,916-0.22% 大買/大賣/鉅額交易
2021/07/14214142.38118142.36143.009646,6570.21% 大買/大賣/
2021/07/1322140.9117140.00136.00546,6850.01%
2021/07/12158143.74161144.79140.50-346,350-0.01% 大買/大賣/
2021/07/0954143.5033143.29142.502145,6990.05%
2021/07/081,995142.592,052144.68141.00-5745,170-0.13% 大買/大賣/
2021/07/072,081137.652,041137.63137.004043,6170.09% 大買/大賣/
2021/07/06351134.72345135.10132.50642,8230.01% 大買/大賣/
2021/07/05392132.31419133.41132.00-2742,622-0.06% 大買/大賣/
2021/07/0252127.3013126.77126.503942,2120.09%
2021/07/01155.1123.88158124.58123.50-2.942,277-0.01% 大買/大賣/
2021/06/301128.001128.50129.00042,0270.00%
2021/06/291129.006130.17127.50-542,316-0.01%
2021/06/28111125.91109126.13129.00242,4590.00% 大買/大賣/
2021/06/25102129.5894.2130.07127.507.943,0490.02% 大買/
2021/06/241,484.2134.881,471.2133.71131.001342,9020.03% 大買/大賣/
2021/06/23226135.94788136.75132.00-56242,736-1.32% 大買/大賣/鉅額交易
2021/06/223,049136.352,478137.02134.5057142,4141.35% 大買/大賣/鉅額交易
2021/06/21184132.06185131.99131.00-141,3000.00% 大買/大賣/
2021/06/181,954136.782,144.1136.28130.00-190.140,949-0.46% 大買/大賣/鉅額交易
2021/06/17350.2133.19158133.18134.00192.240,2040.48% 大買/大賣/鉅額交易
2021/06/16105130.02104129.78126.00139,7900.00% 大買/大賣/
2021/06/1574127.9375127.78127.00-139,5400.00%
2021/06/11164.1124.79248.2126.55124.50-84.139,293-0.21% 大買/大賣/
2021/06/1089128.17459128.42129.00-37038,866-0.95% 大賣/鉅額交易
2021/06/09718.1128.51304129.22127.00414.138,3641.08% 大買/大賣/鉅額交易
2021/06/08128130.66166129.43125.50-3837,625-0.10% 大買/大賣/
2021/06/07171.1125.6187.1122.82127.508435,9150.23% 大買/
2021/06/04102.1118.46385.1118.19117.50-28334,528-0.82% 大買/大賣/鉅額交易
2021/06/031,004.1116.46742.1115.63121.5026234,2600.76% 大買/大賣/鉅額交易
2021/06/026.1112.304110.13110.502.133,5710.01%
2021/06/015113.10144114.99113.00-13933,590-0.41% 大賣/鉅額交易
2021/05/31205111.3990111.11112.5011533,6980.34% 大買/鉅額交易
2021/05/287103.935105.30104.50233,5540.01%
2021/05/272100.751101.00101.00133,8880.00%
2021/05/268105.3815107.37103.00-734,331-0.02%
2021/05/25140106.68175106.51105.50-3535,061-0.10% 大買/大賣/
2021/05/24484101.98451103.48103.503336,1080.09% 大買/大賣/
2021/05/2110199.1996.399.44100.504.737,3020.01% 大買/
2021/05/20996.82696.4794.60337,4010.01%
2021/05/19599.003899.7298.10-3337,295-0.09%
2021/05/187099.273999.2399.703137,2320.08%
2021/05/171992.302394.0193.10-437,215-0.01%
2021/05/142097.152397.2595.00-337,677-0.01%
2021/05/131994.572294.3194.60-338,375-0.01%
2021/05/12892.761494.6791.20-638,151-0.02%
2021/05/11996.51297.9096.40737,9160.02%
2021/05/103101.17230106.19101.50-22737,896-0.60% 大賣/鉅額交易
2021/05/07785106.98851106.97106.50-6637,982-0.17% 大買/大賣/
2021/05/06605105.71301105.20106.5030437,9710.80% 大買/大賣/鉅額交易
2021/05/056101.7510101.2099.00-437,700-0.01%
2021/05/0417102.1511104.09104.50637,8730.02%
2021/05/0311115.457111.14109.50437,9140.01%
2021/04/29788115.59795115.31115.00-738,351-0.02% 大買/大賣/
2021/04/28122110.82132.7111.04112.50-10.736,899-0.03% 大買/大賣/
2021/04/2754102.54116102.72102.50-6236,684-0.17% 大賣/
2021/04/261,50399.501,541.299.2099.80-38.236,282-0.11% 大買/大賣/
2021/04/2316293.8210993.9594.205335,7560.15% 大買/大賣/
2021/04/22894.011193.6190.80-336,308-0.01%
2021/04/21993.44492.6592.60536,3780.01%
2021/04/20993.402993.3193.30-2037,309-0.05%
2021/04/1973393.0173292.9993.20138,5950.00% 大買/大賣/
2021/04/161990.29190.5090.101838,7260.05%
2021/04/15487.88487.5587.90039,0700.00%
2021/04/14786.73386.8087.50439,6420.01%
2021/04/13688.98289.9588.00441,2010.01%
2021/04/12191.7000.0089.60142,2700.00%
2021/04/09592.10692.2791.70-143,3530.00%
2021/04/0800.00191.2092.90-143,4790.00%
2021/04/07392.70294.1091.40143,6640.00%
2021/04/06493.103992.9993.10-3543,839-0.08%
2021/04/011,13893.361,10691.8091.603243,7700.07% 大買/大賣/
2021/03/311991.895891.8791.50-3943,520-0.09%
2021/03/3011992.789792.9191.202243,4910.05% 大買/
2021/03/291089.711290.4789.80-243,2830.00%
2021/03/26889.216.589.7089.901.543,2970.00%
2021/03/2553.286.654086.9285.9013.243,3890.03%
2021/03/2413088.9812888.1587.90243,4050.00% 大買/大賣/
2021/03/23204.289.9520488.0588.000.244,4900.00% 大買/大賣/
2021/03/222387.87287.7087.702145,9000.05%
2021/03/1926.289.254390.0189.00-16.846,716-0.04%
2021/03/187692.776192.7992.101546,6430.03%
2021/03/16691.02790.9390.70-147,2630.00%
2021/03/15691.221291.0490.60-647,636-0.01%
2021/03/12992.642193.6691.50-1247,867-0.03%
2021/03/112392.4120690.9392.90-18347,966-0.38% 大賣/鉅額交易
2021/03/1020288.88489.0888.7019848,4910.41% 大買/鉅額交易
2021/03/091587.44287.5086.601348,7900.03%
2021/03/08165.393.0916692.2790.20-0.748,9400.00% 大買/大賣/
2021/03/056192.3814991.1691.20-8850,104-0.18% 大賣/
2021/03/049993.01891.8092.709152,4420.17%
2021/03/032892.032192.0391.80753,7570.01%
2021/03/0212.395.743899.1994.30-25.755,577-0.05%
2021/02/265797.282897.0997.502956,0570.05%
2021/02/25211.2100.1820498.9595.607.256,9420.01% 大買/大賣/
2021/02/241,259101.271,707100.6997.00-44857,015-0.79% 大買/大賣/鉅額交易
2021/02/231,19199.58821.6100.1599.60369.455,5810.66% 大買/大賣/鉅額交易
2021/02/2246896.3641095.7095.405854,3110.11% 大買/大賣/
2021/02/1927992.14278.491.7491.600.653,9770.00% 大買/大賣/
2021/02/187.291.32791.8691.600.254,2510.00%
2021/02/171091.09591.6891.60554,4210.01%
2021/02/0530487.7831587.9089.70-1154,179-0.02% 大買/大賣/
2021/02/044382.294582.5584.10-253,6940.00%
2021/02/035.486.911389.3086.30-7.653,575-0.01%
2021/02/023989.1622.488.2688.7016.654,5350.03%
2021/02/01886.15586.0485.80354,5380.01%
2021/01/29587.9200.0086.50555,1290.01%
2021/01/285.588.3615189.9488.10-145.555,493-0.26% 大賣/鉅額交易
2021/01/27161.393.17492.7092.60157.355,9710.28% 大買/鉅額交易
2021/01/2625397.5424596.3194.00856,3950.01% 大買/大賣/
2021/01/25363100.5995499.1595.70-59157,058-1.04% 大買/大賣/鉅額交易
2021/01/221,90799.871,314100.36101.0059357,8841.02% 大買/大賣/鉅額交易
2021/01/216695.647295.2195.60-659,732-0.01%
2021/01/2014495.701,14794.8292.40-1,00361,407-1.63% 大買/大賣/鉅額交易
2021/01/19396.53696.3596.40-361,7890.00%
2021/01/1898396.001,10195.6695.00-11861,976-0.19% 大買/大賣/鉅額交易
2021/01/152,03499.6091399.46100.001,12161,5551.82% 大買/大賣/鉅額交易
2021/01/144998.595397.6996.70-461,284-0.01%
2021/01/131,583101.551,936100.6897.60-35361,781-0.57% 大買/大賣/鉅額交易
2021/01/1268398.5757997.3099.4010461,4310.17% 大買/大賣/鉅額交易
2021/01/1134293.3613193.0594.9021160,8110.35% 大買/大賣/鉅額交易
2021/01/08291.00790.4490.20-561,011-0.01%
2021/01/0746093.4645392.5292.10761,3120.01% 大買/大賣/
2021/01/061,31494.441,73193.7991.10-41761,376-0.68% 大買/大賣/鉅額交易
2021/01/051,16592.1484091.4094.3032560,1590.54% 大買/大賣/鉅額交易
2021/01/0448090.8738591.6490.509560,3020.16% 大買/大賣/
2020/12/3118488.2135387.5287.40-16960,960-0.28% 大買/大賣/鉅額交易
2020/12/3049187.4841987.1486.907261,0350.12% 大買/大賣/
2020/12/2912686.515586.2785.707161,4040.12% 大買/
2020/12/251884.61784.6384.001162,1920.02%
2020/12/24885.7917685.9484.50-16863,048-0.27% 大賣/鉅額交易
2020/12/2317586.071385.7286.2016263,6010.25% 大買/鉅額交易
2020/12/22183.40483.9582.10-363,6280.00%
2020/12/211382.693283.2884.40-1963,914-0.03%
2020/12/184786.122085.8185.602763,5870.04%
2020/12/171,89188.072,436.487.2786.00-545.463,837-0.85% 大買/大賣/鉅額交易
2020/12/1657687.34785.188.0686.70-209.163,035-0.33% 大買/大賣/鉅額交易
2020/12/151,01585.3244385.3185.8057261,8310.93% 大買/大賣/鉅額交易
2020/12/1419583.922383.7983.8017261,5120.28% 大買/鉅額交易
2020/12/1130683.8030883.3081.60-261,7730.00% 大買/大賣/
2020/12/1040181.8740882.0182.20-762,338-0.01% 大買/大賣/
2020/12/09683.2024584.6083.20-23962,771-0.38% 大賣/鉅額交易
2020/12/0826383.652684.3884.5023762,8270.38% 大買/鉅額交易
2020/12/071381.85582.1882.00862,8630.01%
2020/12/041381.94281.2081.301162,8400.02%
2020/12/03483.95784.4183.70-362,5800.00%
2020/12/024585.753785.6485.20863,0630.01%
2020/12/013486.0226088.0284.70-22663,151-0.36% 大賣/鉅額交易
2020/11/301,07792.001,078.592.2689.90-1.562,5810.00% 大買/大賣/
2020/11/2786590.681,24990.6190.40-38460,742-0.63% 大買/大賣/鉅額交易
2020/11/261,02086.98576.287.3889.60443.860,4380.73% 大買/大賣/鉅額交易
2020/11/25158.283.19275.184.4283.10-116.958,650-0.20% 大買/大賣/鉅額交易
2020/11/2434982.96416.181.6082.00-67.158,605-0.11% 大買/大賣/
2020/11/23347.178.306878.4478.70279.157,9100.48% 大買/鉅額交易
2020/11/20275.00275.3075.70057,5020.00%
2020/11/19775.07375.5074.90458,1720.01%
2020/11/18275.00475.3075.50-259,3520.00%
2020/11/1710875.4912075.4474.60-1261,134-0.02% 大買/大賣/
2020/11/1600.00874.5474.60-862,521-0.01%
2020/11/131872.752472.9374.10-663,706-0.01%
2020/11/123273.9016274.7872.60-13064,521-0.20% 大賣/鉅額交易
2020/11/1146674.0866873.5474.30-20265,185-0.31% 大買/大賣/鉅額交易
2020/11/1037571.464071.6571.5033566,5170.50% 大買/鉅額交易
2020/11/091769.641469.7569.50369,0190.00%
2020/11/063970.2135.170.5368.803.971,4630.01%
2020/11/051168.982069.2768.80-972,740-0.01%
2020/11/04109.167.7714468.0968.80-34.972,944-0.05% 大買/大賣/
2020/11/036665.951166.6266.305572,8020.08%
2020/11/0221866.5020366.7165.201573,5460.02% 大買/大賣/
2020/10/3014969.0211169.4268.203874,0910.05% 大買/大賣/
2020/10/2917569.4314569.7467.903073,5730.04% 大買/大賣/
2020/10/28207.275.3019675.3474.9011.271,0880.02% 大買/大賣/
2020/10/273782.701482.1781.602370,0880.03%
2020/10/262384.632784.9085.40-470,887-0.01%
2020/10/233886.167086.3185.10-3271,376-0.04%
2020/10/2216886.5812987.1187.303972,4290.05% 大買/大賣/
2020/10/215086.9931488.4586.40-26472,400-0.36% 大賣/鉅額交易
2020/10/2050587.3229187.2488.0021471,9060.30% 大買/大賣/鉅額交易
2020/10/1936286.2132486.5585.503871,5280.05% 大買/大賣/
2020/10/168186.449486.4283.70-1371,336-0.02%
2020/10/151886.109686.1985.50-7871,712-0.11%
2020/10/148386.481886.3385.606571,4700.09%
2020/10/131084.101585.0485.50-571,194-0.01%
2020/10/123785.3217286.0785.20-13570,769-0.19% 大賣/鉅額交易
2020/10/0878283.4167083.4584.8011269,8650.16% 大買/大賣/鉅額交易
2020/10/073178.821578.7579.001668,3980.02%
2020/10/0637578.0578578.6377.70-41068,258-0.60% 大買/大賣/鉅額交易
2020/10/0577077.2738177.5878.2038967,9080.57% 大買/大賣/鉅額交易
2020/09/305773.975673.8974.40167,5130.00%
2020/09/297074.947875.2974.10-867,447-0.01%
2020/09/2876877.2576277.2177.50667,4950.01% 大買/大賣/
2020/09/25573.121472.4372.50-968,043-0.01%
2020/09/2411074.439673.8573.801468,6010.02% 大買/
2020/09/238878.0010277.4777.30-1468,536-0.02% 大賣/
2020/09/221077.744479.2077.40-3469,533-0.05%
2020/09/214478.911379.1078.903170,8220.04%
2020/09/1853579.131,05479.1078.20-51970,780-0.73% 大買/大賣/鉅額交易
2020/09/1780379.1041379.0780.2039071,7560.54% 大買/大賣/鉅額交易
2020/09/1620177.824177.8877.9016071,5860.22% 大買/鉅額交易
2020/09/1524275.8546976.0476.30-22771,361-0.32% 大買/大賣/鉅額交易
2020/09/1456174.9840974.4976.0015270,4610.22% 大買/大賣/鉅額交易
2020/09/1133072.8827972.7072.305170,5780.07% 大買/大賣/
2020/09/109972.6210272.6472.90-370,5390.00% 大賣/
2020/09/091672.803372.0973.90-1770,631-0.02%
2020/09/081773.881173.6573.20670,7100.01%
2020/09/0711772.7910372.8572.101470,9420.02% 大買/大賣/
2020/09/042176.1629676.2875.70-27571,624-0.38% 大賣/鉅額交易
2020/09/0358979.0031179.0878.6027872,1890.39% 大買/大賣/鉅額交易
2020/09/0212376.5649977.3176.80-37671,634-0.52% 大買/大賣/鉅額交易
2020/09/0183577.5743077.5177.4040571,2780.57% 大買/大賣/鉅額交易
2020/08/311274.58375.0073.60970,2300.01%
2020/08/281,76674.981,75174.8974.501570,1590.02% 大買/大賣/
2020/08/2726678.4669579.7277.30-42969,615-0.62% 大買/大賣/鉅額交易
2020/08/2677079.4568279.1179.608870,4410.12% 大買/大賣/
2020/08/251,03379.4397779.8978.705671,0190.08% 大買/大賣/
2020/08/241,50477.761,53777.9279.20-3370,251-0.05% 大買/大賣/
2020/08/21971.581.2567681.1880.60295.569,1770.43% 大買/大賣/鉅額交易
2020/08/2024284.5880887.1979.70-56667,258-0.84% 大買/大賣/鉅額交易
2020/08/191,95287.561,64287.4388.5031065,7280.47% 大買/大賣/鉅額交易
2020/08/181,01384.3172084.2584.1029364,4330.45% 大買/大賣/鉅額交易
2020/08/1758183.8394984.4183.00-36863,683-0.58% 大買/大賣/鉅額交易
2020/08/141,28683.8893983.8485.0034762,7320.55% 大買/大賣/鉅額交易
2020/08/1380787.711,189.789.1480.60-382.760,857-0.63% 大買/大賣/鉅額交易
2020/08/121,71986.601,62185.9989.009858,6900.17% 大買/大賣/
2020/08/1196781.2265381.1281.6031456,9510.55% 大買/大賣/鉅額交易
2020/08/102777.053676.9276.00-955,194-0.02%
2020/08/0723876.1324176.0275.50-354,697-0.01% 大買/大賣/
2020/08/0636775.8943575.6176.10-6854,167-0.13% 大買/大賣/
2020/08/051,34173.191,43072.6873.70-8952,876-0.17% 大買/大賣/
2020/08/0476266.4760366.6267.0015951,4760.31% 大買/大賣/鉅額交易
2020/08/0353764.231,06064.0363.40-52351,017-1.03% 大買/大賣/鉅額交易
2020/07/311,48764.081,857.763.6764.30-370.751,372-0.72% 大買/大賣/鉅額交易
2020/07/3094461.9146362.1862.9048150,6290.95% 大買/大賣/鉅額交易
2020/07/2947159.0173158.1659.00-26049,351-0.53% 大買/大賣/鉅額交易
2020/07/281,66458.111,42258.2659.4024248,7930.50% 大買/大賣/鉅額交易
2020/07/2747756.438356.1156.5039448,1760.82% 大買/鉅額交易
2020/07/24855.04155.1054.70749,0170.01%
2020/07/23656.551056.7656.30-449,234-0.01%
2020/07/221256.51521.255.7956.50-509.249,184-1.04% 大賣/鉅額交易
2020/07/211,58856.431,50355.9856.608548,6380.17% 大買/大賣/
2020/07/2041952.661952.1953.4040047,6660.84% 大買/鉅額交易
2020/07/171051.2900.0050.801047,4140.02%
2020/07/162552.621552.6452.401047,4930.02%
2020/07/151552.91253.4051.801347,5500.03%
2020/07/14852.932153.7952.20-1347,732-0.03%
2020/07/131054.03154.5053.90947,8030.02%
2020/07/101655.06455.3554.401248,3230.02%
2020/07/09756.67456.8356.50348,7380.01%
2020/07/08456.50856.9156.30-449,117-0.01%
2020/07/072755.88207.657.5655.90-180.648,970-0.37% 大賣/鉅額交易
2020/07/062,33657.322,22157.0757.3011548,8320.24% 大買/大賣/鉅額交易
2020/07/0343352.4750152.9053.50-6848,232-0.14% 大買/大賣/
2020/07/0218150.354850.6150.8013347,9470.28% 大買/鉅額交易
2020/07/013150.1285651.1649.45-82547,983-1.72% 大賣/鉅額交易
2020/06/301,14150.5434949.8050.1079247,1101.68% 大買/大賣/鉅額交易
2020/06/29746.78946.8646.30-246,2530.00%
2020/06/242247.462947.6047.00-746,104-0.02%
2020/06/2381646.4981446.0946.10245,3270.00% 大買/大賣/
2020/06/22345.933545.9745.85-3245,315-0.07%
2020/06/195446.003246.0145.952245,6640.05%
2020/06/182445.901045.6345.751445,7250.03%
2020/06/173245.021145.3045.002145,5010.05%
2020/06/162045.151745.2945.00345,3540.01%
2020/06/15244.608944.6344.00-8745,893-0.19%
2020/06/1215744.945945.1944.809845,9670.21% 大買/
2020/06/112845.4325645.3244.65-22845,829-0.50% 大賣/鉅額交易
2020/06/101,10144.3792344.4545.2017844,6090.40% 大買/大賣/鉅額交易
2020/06/091343.5512.143.7443.30143,9210.00%
2020/06/0833244.0836844.2243.85-3644,642-0.08% 大買/大賣/
2020/06/05944.89945.0844.80044,6710.00%
2020/06/041044.70244.4844.80844,8950.02%
2020/06/031843.643843.6143.80-2044,819-0.04%
2020/06/021,74645.781,98945.5843.40-24344,441-0.55% 大買/大賣/鉅額交易
2020/06/0128043.6330.143.0944.1025043,7130.57% 大買/鉅額交易
2020/05/29240.10240.0040.10042,8680.00%
2020/05/281,05040.811,05140.9840.40-143,3210.00% 大買/大賣/
2020/05/27940.1000.0039.90943,1900.02%
2020/05/2635040.2135540.3640.00-543,422-0.01% 大買/大賣/
2020/05/25239.13238.9839.40043,3140.00%
2020/05/222839.391339.7039.151543,2100.03%
2020/05/21440.631240.5140.75-842,963-0.02%
2020/05/201839.66739.6639.601142,7300.03%
2020/05/194439.032938.8339.101542,2490.04%
2020/05/184639.933939.8939.55740,7940.02%
2020/05/15343.60543.1643.90-239,772-0.01%
2020/05/142443.783443.8442.80-1039,458-0.03%
2020/05/13545.06444.5044.70139,4140.00%
2020/05/12445.08445.2945.00039,5180.00%
2020/05/11945.26445.2544.95540,0660.01%
2020/05/08245.0012244.7244.70-12039,944-0.30% 大賣/鉅額交易
2020/05/071,42544.372,31944.2144.30-89439,895-2.24% 大買/大賣/鉅額交易
2020/05/061,10943.1711543.3443.0599439,2952.53% 大買/大賣/鉅額交易
2020/05/05442.694043.4042.50-3639,282-0.09%
2020/05/044542.901242.8043.003339,3540.08%
2020/04/30642.644742.8742.85-4139,758-0.10%
2020/04/291,63942.201,97041.6942.00-33139,510-0.84% 大買/大賣/鉅額交易
2020/04/2846339.3911439.3239.4534938,8310.90% 大買/大賣/鉅額交易
2020/04/271138.58338.5538.30838,6290.02%
2020/04/241137.66637.7237.45538,7060.01%
2020/04/23637.981037.7237.60-438,911-0.01%
2020/04/222536.49636.7837.451939,3130.05%
2020/04/21536.881836.8136.65-1339,455-0.03%
2020/04/20338.25438.1538.10-140,1490.00%
2020/04/17838.877939.1738.10-7140,384-0.18%
2020/04/169638.292437.8838.107240,0820.18%
2020/04/152539.0914038.8437.40-11539,668-0.29% 大賣/鉅額交易
2020/04/1435538.3324938.0738.1510638,9700.27% 大買/大賣/鉅額交易
2020/04/131,75436.101,74036.2535.551438,2770.04% 大買/大賣/
2020/04/1026934.7725134.8335.001837,6860.05% 大買/大賣/
2020/04/092,17034.822,17834.8734.70-837,724-0.02% 大買/大賣/
2020/04/084133.779633.6634.00-5537,357-0.15%
2020/04/078133.392132.6533.156036,6200.16%
2020/04/06831.152031.5031.35-1235,705-0.03%
2020/04/014931.753431.8131.701535,2340.04%
2020/03/3112332.4813432.2132.00-1135,038-0.03% 大買/大賣/
2020/03/30230.03829.5330.90-634,207-0.02%
2020/03/271531.701531.5330.25034,4480.00%
2020/03/261230.61231.2331.001034,4880.03%
2020/03/251230.7816431.3431.10-15234,099-0.45% 大賣/鉅額交易
2020/03/241428.601528.9228.60-133,7250.00%
2020/03/233126.9814627.0127.05-11533,364-0.34% 大賣/鉅額交易
2020/03/2013627.05726.9327.0512933,1430.39% 大買/鉅額交易
2020/03/191425.253725.8124.60-2333,038-0.07%
2020/03/1824327.2815427.6726.208932,2260.28% 大買/大賣/
2020/03/176927.291027.8126.505931,9530.18%
2020/03/16730.243031.0928.40-2331,401-0.07%
2020/03/1382830.4384831.1731.45-2031,149-0.06% 大買/大賣/
2020/03/122,65833.952,59233.8633.706630,5910.22% 大買/大賣/
2020/03/1113738.7716038.1137.40-2329,728-0.08% 大買/大賣/
2020/03/105038.561338.1238.953729,3500.13%
2020/03/091139.62640.4839.50528,7820.02%
2020/03/051342.193542.4441.90-2229,206-0.08%
2020/03/042041.40341.7741.401728,5730.06%
2020/03/0316842.1917942.1741.45-1128,765-0.04% 大買/大賣/
2020/03/02639.17138.9539.25528,3750.02%
2020/02/271540.41639.7440.00928,3390.03%
2020/02/26241.28142.3541.25128,2290.00%
2020/02/251642.139242.1241.75-7628,242-0.27%
2020/02/248142.28342.1042.457828,2280.28%
2020/02/21542.15342.3041.70228,3500.01%
2020/02/20642.094242.1642.00-3628,511-0.13%
2020/02/193141.65341.9741.752828,7040.10%
2020/02/18641.24141.5041.10529,2150.02%
2020/02/17541.225141.2941.35-4629,396-0.16%
2020/02/14741.64142.3541.50629,8990.02%
2020/02/133342.8623242.9442.05-19930,681-0.65% 大賣/鉅額交易
2020/02/1230342.649442.5342.8520931,0590.67% 大買/鉅額交易
2020/02/11540.361540.3540.30-1030,346-0.03%
2020/02/10537.171239.0039.85-730,380-0.02%
2020/02/07339.308639.6238.90-8330,561-0.27%
2020/02/068740.3500.0040.208730,5290.28%
2020/02/051640.081339.4039.15330,3300.01%
2020/02/041037.40739.8940.25329,9240.01%
2020/02/031236.83336.0336.75929,3260.03%
2020/01/31638.922438.5738.65-1829,221-0.06%
2020/01/308.140.4800.0040.358.128,7390.03%
2020/01/202644.464644.4044.80-2028,516-0.07%
2020/01/173443.70243.7343.253228,4080.11%
2020/01/168143.923043.9543.605128,7500.18%
2020/01/15545.08644.8344.75-128,4580.00%
2020/01/14445.3033644.9045.40-33229,106-1.14% 大賣/鉅額交易
2020/01/1331743.768243.6143.9023528,0190.84% 大買/鉅額交易
2020/01/107342.247042.3942.40327,8830.01%
2020/01/09241.081341.2141.05-1128,095-0.04%
2020/01/08240.68140.8040.45128,7320.00%
2020/01/072341.45841.3441.301529,0200.05%
2020/01/0625741.1325240.9141.35529,4880.02% 大買/大賣/
2020/01/033542.562443.1042.501129,6570.04%
2020/01/0216043.1115443.2543.60629,5560.02% 大買/大賣/
2019/12/31341.80242.1042.00129,4070.00%
2019/12/301441.73141.7541.801329,7200.04%
2019/12/27641.64241.5041.65429,8750.01%
2019/12/26641.28341.2741.10330,0090.01%
2019/12/25941.59641.5141.50330,1100.01%
2019/12/241341.58741.9142.25630,2210.02%
2019/12/231442.21142.2541.501329,8380.04%
2019/12/192144.08543.9043.901629,6980.05%
2019/12/18144.80745.0144.80-629,918-0.02%
2019/12/171345.981345.9745.75030,2350.00%
2019/12/16444.801244.7245.40-830,282-0.03%
2019/12/13244.73344.6344.30-130,5770.00%
2019/12/12644.69244.9344.75430,9700.01%
2019/12/11144.25244.1343.90-131,8810.00%
2019/12/102143.55743.8444.001432,4130.04%
2019/12/09544.66144.5544.35432,3960.01%
2019/12/06344.9500.0044.75333,0390.01%
2019/12/0500.00345.0044.60-333,533-0.01%
2019/12/04644.29544.3044.20134,2150.00%
2019/12/03244.20144.7544.80136,2550.00%
2019/12/022244.451044.2444.151236,5480.03%
2019/11/291546.52446.4446.151137,0320.03%
2019/11/281247.513048.1347.00-1836,977-0.05%
2019/11/261346.69146.6046.351236,6920.03%
2019/11/251546.65146.4546.351436,5040.04%
2019/11/221247.43946.9847.00336,5000.01%
2019/11/211747.945147.8548.00-3436,640-0.09%
2019/11/2030148.1125148.0148.805037,0030.14% 大買/大賣/
2019/11/19949.118248.8748.55-7337,762-0.19%
2019/11/1811149.743449.6649.657737,7450.20% 大買/
2019/11/15448.961450.0248.50-1037,910-0.03%
2019/11/14448.38148.5548.10337,4020.01%
2019/11/132348.4315848.2848.30-13537,744-0.36% 大賣/鉅額交易
2019/11/1235949.5227149.3850.008838,1170.23% 大買/大賣/
2019/11/118847.264847.8847.104038,3390.10%
2019/11/072045.27945.5945.901138,1540.03%
2019/11/064045.782145.8845.201938,5830.05%
2019/11/05647.59348.0047.50338,6150.01%
2019/11/0400.00347.6847.40-339,116-0.01%
2019/11/01246.9500.0047.20239,3160.01%
2019/10/31247.786148.2147.15-5940,213-0.15%
2019/10/3027148.1421248.1348.255940,2680.15% 大買/大賣/
2019/10/29346.9300.0046.90340,2020.01%
2019/10/28148.3500.0047.50140,3590.00%
2019/10/25148.053448.3448.20-3340,460-0.08%
2019/10/241848.03148.1548.151740,4930.04%
2019/10/2325948.0964148.0948.25-38240,302-0.95% 大買/大賣/鉅額交易
2019/10/2249648.1111447.8648.2538240,5030.94% 大買/大賣/鉅額交易
2019/10/212045.8300.0045.852040,1140.05%
2019/10/181146.46546.8346.20640,7180.01%
2019/10/1700.0017147.8747.00-17142,029-0.41% 大賣/鉅額交易
2019/10/1617147.794647.6947.8012543,6050.29% 大買/鉅額交易
2019/10/151546.171446.8946.55143,6710.00%
2019/10/1400.001344.8746.35-1343,508-0.03%
2019/10/091843.611043.6943.10843,1860.02%
2019/10/08246.234246.1245.60-4043,288-0.09%
2019/10/072346.733745.6846.40-1443,819-0.03%
2019/10/045245.501045.9545.304244,0480.10%
2019/10/0300.003144.0245.15-3144,257-0.07%
2019/10/0211144.566044.4844.805144,3420.12% 大買/
2019/10/01443.91144.2044.20344,4330.01%
2019/09/273143.823243.9243.65-144,5690.00%
2019/09/26245.83345.6745.20-144,8040.00%
2019/09/252445.341445.3645.501045,2120.02%
2019/09/24147.659847.8046.65-9745,998-0.21%
2019/09/2312747.784047.7247.658746,2640.19% 大買/
2019/09/202945.891345.9146.501646,6020.03%
2019/09/191046.29546.4546.50546,5730.01%
2019/09/18446.541746.5646.30-1346,481-0.03%
2019/09/172746.334446.3646.10-1746,224-0.04%
2019/09/1617546.29412.745.1146.80-237.746,336-0.51% 大買/大賣/鉅額交易
2019/09/1249744.7126044.7844.9523746,6320.51% 大買/大賣/鉅額交易
2019/09/11343.35443.4643.25-147,2380.00%
2019/09/1015243.1032343.4743.05-17147,453-0.36% 大買/大賣/鉅額交易
2019/09/0932644.8018044.6044.8014647,3350.31% 大買/大賣/鉅額交易
2019/09/064544.0745645.8943.85-41147,198-0.87% 大賣/鉅額交易
2019/09/0566944.8349743.6944.6517246,9910.37% 大買/大賣/鉅額交易
2019/09/0425641.104341.0241.2521345,5060.47% 大買/鉅額交易
2019/09/036441.487441.5339.80-1046,523-0.02%
2019/09/022540.202139.9140.00446,1950.01%
2019/08/3000.00339.8739.05-346,240-0.01%
2019/08/2900.00939.3939.05-946,775-0.02%
2019/08/281338.5800.0038.851346,9570.03%
2019/08/271438.71438.9438.551047,3070.02%
2019/08/263138.8700.0038.803147,5640.07%
2019/08/23341.309341.5440.65-9047,781-0.19%
2019/08/2220041.0616741.0141.103347,6820.07% 大買/大賣/
2019/08/21239.682140.1039.55-1946,899-0.04%
2019/08/2011240.368840.1839.902447,0100.05% 大買/
2019/08/19239.60239.6039.70047,2770.00%
2019/08/16239.483340.3639.25-3148,111-0.06%
2019/08/156539.874839.3839.851748,2240.04%
2019/08/1410439.359139.2139.001347,7990.03% 大買/
2019/08/132437.44637.2537.101847,4190.04%
2019/08/12538.087938.4338.05-7448,458-0.15%
2019/08/0815737.906938.0038.158849,2240.18% 大買/
2019/08/07436.59137.4536.35349,5450.01%
2019/08/06133.052535.2435.75-2449,334-0.05%
2019/08/054237.1620637.0035.90-16449,294-0.33% 大賣/鉅額交易
2019/08/0218636.452136.4636.6516549,8680.33% 大買/鉅額交易
2019/08/01337.57437.4337.25-149,4210.00%
2019/07/313438.0500.0038.003449,7810.07%
2019/07/305240.485040.7038.70249,7850.00%
2019/07/29540.975540.9540.20-5050,021-0.10%
2019/07/265041.242141.0241.152950,0570.06%
2019/07/252040.88540.3640.601550,0000.03%
2019/07/242741.163141.0839.50-450,101-0.01%
2019/07/232140.5512641.6640.20-10550,660-0.21% 大賣/鉅額交易
2019/07/2212341.429340.8141.753050,5430.06% 大買/
2019/07/1911840.6811941.2240.60-150,4670.00% 大買/大賣/
2019/07/1824939.5323139.3239.501849,6160.04% 大買/大賣/
2019/07/174837.391037.5437.153848,0020.08%
2019/07/16137.40737.2236.85-647,536-0.01%
2019/07/154137.404337.2537.20-248,0600.00%
2019/07/122937.722536.9236.70448,0680.01%
2019/07/1112737.4412937.2337.50-247,8360.00% 大買/大賣/
2019/07/10435.98236.0335.80247,6720.00%
2019/07/0911736.4011836.5435.30-147,4960.00% 大買/大賣/
2019/07/08136.95137.0537.15047,6780.00%
2019/07/05437.31337.2837.45148,3880.00%
2019/07/04937.59737.0637.30249,4130.00%
2019/07/032737.297537.5537.20-4850,337-0.10%
2019/07/026039.0025338.3938.50-19351,725-0.37% 大賣/鉅額交易
2019/07/0130138.636138.5038.7524052,7400.46% 大買/鉅額交易
2019/06/281135.6416635.8935.25-15552,305-0.30% 大賣/鉅額交易
2019/06/2716635.60136.0035.5016553,1330.31% 大買/鉅額交易
2019/06/265634.6312634.3534.50-7053,161-0.13% 大賣/
2019/06/256234.01534.3834.005753,1930.11%
2019/06/24234.50234.1334.60053,6040.00%
2019/06/211034.891335.5234.55-354,627-0.01%
2019/06/201935.334835.4635.40-2954,301-0.05%
2019/06/1921234.1017934.2134.753353,3340.06% 大買/大賣/
2019/06/18331.80831.2831.60-552,857-0.01%
2019/06/171732.66232.3532.001553,9560.03%
2019/06/141932.162132.6531.80-254,1600.00%
2019/06/132132.951032.9932.601154,7970.02%
2019/06/121333.122333.0732.95-1054,846-0.02%
2019/06/11832.198931.9433.50-8154,597-0.15%
2019/06/1025330.5721530.8631.003853,1890.07% 大買/大賣/
2019/06/06228.702328.4128.65-2152,550-0.04%
2019/06/05629.711630.3028.70-1052,461-0.02%
2019/06/041729.61629.3129.451152,0600.02%
2019/06/03229.13529.3228.70-352,433-0.01%
2019/05/311429.512529.8429.95-1152,430-0.02%
2019/05/302429.11328.8528.602152,7430.04%
2019/05/291227.40327.7028.65952,9750.02%
2019/05/28728.23728.5428.00052,7180.00%
2019/05/27228.33328.5828.15-152,9570.00%
2019/05/244428.433828.3328.00652,9710.01%
2019/05/231628.431628.5928.30052,2090.00%
2019/05/22631.3300.0030.45651,3390.01%
2019/05/21330.63330.6731.15050,8510.00%
2019/05/203230.5228.530.6330.453.550,4850.01%
2019/05/171633.3847.532.3131.60-31.549,911-0.06%
2019/05/162936.088737.1634.70-5848,884-0.12%
2019/05/1547336.5640736.6637.506648,0040.14% 大買/大賣/
2019/05/145835.5223135.2535.00-17347,407-0.36% 大賣/鉅額交易
2019/05/1325435.516135.4235.8019347,2910.41% 大買/鉅額交易
2019/05/10534.53834.6534.40-347,036-0.01%
2019/05/0916934.0716634.0433.80346,4790.01% 大買/大賣/
2019/05/084635.307634.7235.60-3046,563-0.06%
2019/05/0721334.7418434.6734.552946,4660.06% 大買/大賣/
2019/05/063132.632832.5533.05346,2780.01%
2019/05/03234.951134.9034.80-946,117-0.02%
2019/05/021234.555333.9534.40-4146,079-0.09%
2019/04/308134.053933.7534.454246,3220.09%
2019/04/294633.131633.1832.503045,9760.07%
2019/04/2626736.1527336.1536.05-645,347-0.01% 大買/大賣/
2019/04/25236.901037.5837.95-844,961-0.02%
2019/04/2418337.6418337.7337.95044,5590.00% 大買/大賣/
2019/04/2312836.1616536.2136.25-3744,060-0.08% 大買/大賣/
2019/04/229737.834638.1237.605144,1780.12%
2019/04/198538.147938.4837.60644,9720.01%
2019/04/183137.808438.2337.00-5344,786-0.12%
2019/04/1710137.552538.0237.557646,3370.16% 大買/
2019/04/169338.0614537.8937.25-5246,299-0.11% 大賣/
2019/04/157036.974137.3937.102946,5430.06%
2019/04/1224537.3720337.5036.704247,0310.09% 大買/大賣/
2019/04/116937.038436.9536.25-1547,585-0.03%
2019/04/103736.451436.3936.002347,2330.05%
2019/04/092036.911737.8936.35346,4930.01%
2019/04/081238.1011136.8239.25-9946,201-0.21% 大賣/
2019/04/0327235.5517835.3636.059444,7300.21% 大買/大賣/
2019/04/02832.353932.6932.95-3143,720-0.07%
2019/04/0122131.4521631.4532.30543,3010.01% 大買/大賣/
2019/03/29629.40629.8029.60041,9890.00%
2019/03/28429.1414029.3929.90-13641,685-0.33% 大賣/鉅額交易
2019/03/2728929.5416629.5429.6512342,0320.29% 大買/大賣/鉅額交易
2019/03/2616230.9414230.9828.802042,1450.05% 大買/大賣/
2019/03/251329.93729.9130.30641,7590.01%
2019/03/22829.8827530.1429.85-26742,580-0.63% 大賣/鉅額交易
2019/03/2128430.17829.9830.1527643,1420.64% 大買/鉅額交易
2019/03/204330.044729.6829.20-443,479-0.01%
2019/03/19728.086828.5727.80-6143,091-0.14%
2019/03/1853928.0449328.0928.454643,6210.11% 大買/大賣/
2019/03/1500.0010825.9225.90-10844,889-0.24% 大賣/鉅額交易
2019/03/1410225.561725.2725.458545,4110.19% 大買/
2019/03/131624.94525.1024.901145,9160.02%
2019/03/1200.00124.8524.80-146,1270.00%
2019/03/11624.4500.0024.40646,6370.01%
2019/03/08324.97524.9724.90-247,4770.00%
2019/03/071125.652525.4525.25-1448,383-0.03%
2019/03/06524.702624.9024.65-2148,546-0.04%
2019/03/0518225.0827125.2424.60-8948,447-0.18% 大買/大賣/
2019/03/0437725.1430125.7526.257648,1440.16% 大買/大賣/
2019/02/2711824.238924.2624.102947,4380.06% 大買/
2019/02/26524.6514724.6124.25-14247,534-0.30% 大賣/鉅額交易
2019/02/2521024.417624.5124.5513447,5650.28% 大買/鉅額交易
2019/02/22923.19223.5323.15747,5650.01%
2019/02/21223.35223.6323.45047,9400.00%
2019/02/20223.80323.7523.45-148,3060.00%
2019/02/19224.00523.9323.90-349,978-0.01%
2019/02/18324.3711824.8523.70-11551,142-0.22% 大賣/鉅額交易
2019/02/1511924.17924.0924.2011051,0910.22% 大買/鉅額交易
2019/02/14324.3526224.5024.20-25951,262-0.51% 大賣/鉅額交易
2019/02/13124.05224.2024.10-151,2540.00%
2019/02/122223.822323.8023.50-150,8800.00%
2019/02/1100.00323.0223.25-350,453-0.01%
2019/01/30222.80822.8122.50-650,157-0.01%
2019/01/2950122.7853522.7622.85-3449,844-0.07% 大買/大賣/
2019/01/282622.39522.4922.352149,2560.04%
2019/01/25421.7912821.6821.70-12448,865-0.25% 大賣/鉅額交易
2019/01/2432521.7621421.7621.6011148,6870.23% 大買/大賣/鉅額交易
2019/01/231421.19621.3421.15848,3090.02%
2019/01/227721.162021.4221.355748,2700.12%
2019/01/21622.25222.2322.10448,1070.01%
2019/01/18522.07221.8522.15347,9320.01%
2019/01/17521.58321.6521.45247,5270.00%
2019/01/16521.49621.4721.55-147,4860.00%
2019/01/154121.3024721.2521.10-20647,224-0.44% 大賣/鉅額交易
2019/01/1437221.2115921.0821.0521347,0030.45% 大買/大賣/鉅額交易
2019/01/113721.474321.4121.20-646,587-0.01%
2019/01/1025322.1124922.1722.10445,5630.01% 大買/大賣/
2019/01/0925823.1434023.1722.05-8245,111-0.18% 大買/大賣/
2019/01/0817324.375224.3524.4512143,5530.28% 大買/鉅額交易
2019/01/0744724.8146524.9124.10-1843,384-0.04% 大買/大賣/
2019/01/041324.0216923.7023.90-15642,886-0.36% 大賣/鉅額交易
2019/01/0323323.727824.1124.2015542,6120.36% 大買/鉅額交易
2019/01/0230122.9638322.8923.10-8242,096-0.19% 大買/大賣/
2018/12/2814922.4868422.9622.30-53541,712-1.28% 大買/大賣/鉅額交易
2018/12/271,57022.82921.322.6623.20648.741,7751.55% 大買/大賣/鉅額交易
2018/12/2642521.76397.721.7121.2027.340,8180.07% 大買/大賣/
2018/12/2510322.3018022.5022.05-7740,503-0.19% 大買/大賣/
2018/12/2422023.086323.2923.4515740,3050.39% 大買/鉅額交易
2018/12/221722.8412522.9022.60-10840,166-0.27% 大賣/鉅額交易
2018/12/2113722.9718922.9022.90-5240,995-0.13% 大買/大賣/
2018/12/2037422.6821022.5122.9516440,6860.40% 大買/大賣/鉅額交易
2018/12/195022.9721623.4322.25-16640,167-0.41% 大賣/鉅額交易
2018/12/1854222.7238022.9323.1016240,0200.40% 大買/大賣/鉅額交易
2018/12/1731822.5332422.4122.45-639,933-0.02% 大買/大賣/
2018/12/1417022.99119.422.7922.6050.639,0150.13% 大買/大賣/
2018/12/1337.323.3011523.3722.95-77.738,567-0.20% 大賣/
2018/12/12209.124.1913724.1824.2072.138,4800.19% 大買/大賣/
2018/12/1129424.6129824.6724.65-439,611-0.01% 大買/大賣/
2018/12/1021724.5879023.8124.45-57339,067-1.47% 大買/大賣/鉅額交易
2018/12/0763723.308823.1823.3554937,0901.48% 大買/鉅額交易
2018/12/0612421.6413121.6921.25-736,201-0.02% 大買/大賣/
2018/12/05422.73522.5822.90-135,3680.00%
2018/12/04122.655722.1722.55-5635,143-0.16%
2018/12/036622.665422.2322.751234,5580.03%
2018/11/3025221.0934720.8221.15-9533,688-0.28% 大買/大賣/
2018/11/2921720.449120.5420.0012632,6190.39% 大買/鉅額交易
2018/11/28120.0012119.8219.95-12032,253-0.37% 大賣/鉅額交易
2018/11/2715719.794619.9220.0011132,0120.35% 大買/鉅額交易
2018/11/26218.8500.0018.75231,4840.01%
2018/11/23118.70418.7918.70-331,339-0.01%
2018/11/22319.206519.8318.65-6231,097-0.20%
2018/11/216319.9524219.8120.05-17930,694-0.58% 大賣/鉅額交易
2018/11/2031819.907719.6519.9524130,2410.80% 大買/鉅額交易
2018/11/1911619.6714519.7819.80-2930,093-0.10% 大買/大賣/
2018/11/1612519.5631819.3219.65-19330,298-0.64% 大買/大賣/鉅額交易
2018/11/1526218.64138.318.4718.70123.728,3500.44% 大買/大賣/鉅額交易
2018/11/141616.91117.1017.001526,9270.06%
2018/11/138216.436816.3916.851426,7000.05%
2018/11/121616.30116.4016.701526,5210.06%
2018/11/091116.001116.0516.15026,5580.00%
2018/11/081216.251216.1015.80026,8010.00%
2018/11/073415.801115.9016.102327,0350.09%
2018/11/06115.45515.7015.45-427,593-0.01%
2018/11/0514515.785015.4216.009527,7240.34% 大買/
2018/11/022016.0010215.7715.60-8228,102-0.29% 大賣/
2018/11/011315.452615.3515.60-1327,894-0.05%
2018/10/311415.191415.1515.05027,7470.00%
2018/10/3015014.735314.4214.659727,5640.35% 大買/
2018/10/29115.309215.6814.60-9127,263-0.33%
2018/10/26215.93516.1615.90-326,957-0.01%
2018/10/25315.87516.1016.00-226,810-0.01%
2018/10/2400.001016.5016.45-1026,656-0.04%
2018/10/2300.00716.2516.00-726,467-0.03%
2018/10/2200.00216.3316.35-226,571-0.01%
2018/10/195915.935816.0116.20126,5320.00%
2018/10/181516.581016.6016.60526,3370.02%
2018/10/171116.153116.1816.05-2026,163-0.08%
2018/10/163216.171316.4715.851925,9580.07%
2018/10/151016.101216.2516.30-225,623-0.01%
2018/10/126016.161316.2016.454725,4900.18%
2018/10/111315.821516.0815.80-225,153-0.01%
2018/10/09517.75818.4417.55-324,461-0.01%
2018/10/0800.00118.7019.20-123,6360.00%
2018/10/051219.41518.6818.65723,4000.03%
2018/10/04219.20319.2519.15-122,7360.00%
2018/10/03119.55119.9019.50022,5490.00%
2018/10/02619.60519.6119.55122,3370.00%
2018/10/01420.0900.0020.15421,9790.02%
2018/09/281120.376020.2520.05-4921,947-0.22%
2018/09/27219.6045019.7719.55-44821,033-2.13% 大賣/鉅額交易
2018/09/2629820.037220.0320.0022620,7621.09% 大買/鉅額交易
2018/09/2559219.9836119.9720.3023120,5281.13% 大買/大賣/鉅額交易
2018/09/21319.023919.7719.10-3619,851-0.18%
2018/09/203719.924.319.8919.7532.818,9810.17%
2018/09/1925120.0227020.0819.70-1918,655-0.10% 大買/大賣/
2018/09/18292.119.7348319.8419.85-190.918,040-1.06% 大買/大賣/鉅額交易
2018/09/17483.219.9849220.0820.05-8.917,160-0.05% 大買/大賣/
2018/09/142718.922518.8619.00214,8510.01%
2018/09/131418.451618.4118.15-214,092-0.01%
2018/09/121717.792217.9318.15-513,716-0.04%
2018/09/112517.47817.6117.701713,5640.13%
2018/09/10217.1000.0016.90213,9260.01%
2018/09/07917.58917.5517.60015,8430.00%
2018/09/06118.3500.0018.00116,1870.01%
2018/09/0500.00118.2018.20-116,433-0.01%
2018/09/0448217.9148317.9618.10-116,252-0.01% 大買/大賣/
2018/08/31717.56117.6517.60615,5370.04%
2018/08/29317.931017.9517.85-715,551-0.05%
2018/08/282018.151018.1018.001015,6410.06%
2018/08/24117.9050917.7818.00-50815,638-3.25% 大賣/鉅額交易
2018/08/2369118.0219618.1818.2049515,3323.23% 大買/大賣/鉅額交易
2018/08/2100.00216.9517.15-214,688-0.01%
2018/08/20316.95517.2317.00-214,688-0.01%
2018/08/17418.03217.9017.60214,5210.01%
2018/08/161117.802417.8317.85-1314,172-0.09%
2018/08/15317.62517.5017.25-213,676-0.01%
2018/08/141117.41417.4017.40713,3050.05%
2018/08/131317.072117.0317.10-813,070-0.06%
2018/08/10516.73216.7016.65312,4080.02%
2018/08/095816.845516.8417.00312,1700.02%
2018/08/0700.00116.1016.20-112,010-0.01%
2018/08/0600.00116.1516.15-112,129-0.01%
2018/08/03216.0000.0016.10212,1750.02%
2018/08/02116.1000.0015.95112,2780.01%
2018/07/3100.00116.4516.25-112,376-0.01%
2018/07/30116.35516.3016.40-412,401-0.03%
2018/07/27516.402016.6516.70-1512,434-0.12%
2018/07/241016.4500.0016.501012,6650.08%
2018/07/191016.6000.0016.451013,1670.08%
2018/07/1800.00116.4016.35-113,360-0.01%
2018/07/114015.7800.0015.904013,8310.29%
2018/07/1015016.02115.9015.9514913,8731.07% 大買/鉅額交易
2018/07/0500.00815.9016.15-813,880-0.06%
2018/07/04215.8000.0015.85213,8810.01%
2018/07/0300.00815.9015.80-813,830-0.06%
2018/07/0200.00316.4016.20-313,791-0.02%
2018/06/29116.25216.3516.30-113,797-0.01%
2018/06/2600.001116.3316.40-1113,846-0.08%
2018/06/22117.00217.0016.90-114,169-0.01%
2018/06/20217.281017.2017.20-814,345-0.06%
2018/06/191417.72117.4517.401314,4050.09%
2018/06/153018.532318.8217.70714,2120.05%
2018/06/141517.471617.2817.70-112,301-0.01%
2018/06/132817.461317.5017.151512,1350.12%
2018/06/121017.3500.0017.051011,9160.08%
2018/06/08917.15917.1517.15012,2770.00%
2018/06/07317.2200.0017.10312,5930.02%
2018/06/061317.3600.0017.251312,7750.10%
2018/06/05117.351417.5417.25-1312,917-0.10%
2018/06/042117.45317.3017.601813,3770.13%
2018/06/01316.8000.0016.80313,2530.02%
2018/05/31216.85117.0016.80113,3610.01%
2018/05/30116.85216.9516.80-113,572-0.01%
2018/05/29217.1000.0017.05213,7430.01%
2018/05/28317.40117.4517.40214,0870.01%
2018/05/25117.3000.0017.20114,3390.01%
2018/05/2400.006017.4517.40-6014,560-0.41%
2018/05/23317.4000.0017.40315,0300.02%
2018/05/2200.00717.8017.50-715,826-0.04%
2018/05/21817.633117.5017.65-2316,406-0.14%
2018/05/18117.2000.0017.05116,8170.01%
2018/05/1600.00317.5017.50-317,687-0.02%
2018/05/1510417.6011117.5817.35-718,190-0.04% 大買/大賣/
2018/05/14117.152017.2317.15-1919,184-0.10%
2018/05/1100.00517.2017.15-519,930-0.03%
2018/05/103517.45417.4017.353120,9960.15%
2018/05/09317.2500.0017.15321,9650.01%
2018/05/0800.00117.2517.20-124,1810.00%
2018/05/07217.05116.9516.85125,6020.00%
2018/05/042217.0300.0016.752227,0770.08%
2018/05/03317.201117.2917.25-828,152-0.03%
2018/05/021317.02116.9017.051229,6870.04%
2018/04/30116.70116.9016.80029,8430.00%
2018/04/27216.45216.5316.50030,0380.00%
2018/04/26216.80217.1816.60030,2530.00%
2018/04/25716.44316.4016.80430,6500.01%
2018/04/24517.0700.0016.90530,7190.02%
2018/04/23718.13318.4717.95431,3750.01%
2018/04/201718.471518.3818.25231,4390.01%
2018/04/18318.2000.0018.05331,6380.01%
2018/04/1300.00219.0018.75-232,570-0.01%
2018/04/12218.43318.7218.65-132,7990.00%
2018/04/03218.55318.5018.55-133,0700.00%
2018/04/0200.00718.8518.75-733,166-0.02%
2018/03/3100.001119.1518.85-1133,427-0.03%
2018/03/30318.9700.0018.85333,5830.01%
2018/03/29218.9000.0018.85233,7330.01%
2018/03/28419.332719.4019.20-2333,833-0.07%
2018/03/272219.571119.2719.651133,7670.03%
2018/03/261919.01418.9618.901533,6540.04%
2018/03/231718.6612.318.7018.704.733,9720.01%
2018/03/22719.3918.719.9119.20-11.734,072-0.03%
2018/03/21120.1000.0019.95134,4110.00%
2018/03/201720.12720.0020.051034,5400.03%
2018/03/191120.091319.9419.80-234,878-0.01%
2018/03/16420.191220.0019.75-835,823-0.02%
2018/03/15220.05220.3020.05036,5000.00%
2018/03/141120.091219.9319.85-136,2600.00%
2018/03/132020.211220.1520.15836,4280.02%
2018/03/1200.00120.0019.85-136,7670.00%
2018/03/09219.951919.7519.55-1736,757-0.05%
2018/03/083519.631419.7919.802136,5600.06%
2018/03/07719.11119.3519.10635,9920.02%
2018/03/06819.23119.2019.25735,8380.02%
2018/03/0500.00218.8518.80-235,853-0.01%
2018/03/02419.7300.0019.55435,5790.01%
2018/03/01720.24120.2520.15635,3530.02%
2018/02/27119.804119.8520.20-4034,992-0.11%
2018/02/2600.001320.0019.90-1334,738-0.04%
2018/02/23720.21620.2920.20134,6380.00%
2018/02/221320.366420.4620.60-5134,304-0.15%
2018/02/212619.481919.6419.90733,6670.02%
2018/02/12219.35218.5018.50033,0960.00%
2018/02/09317.67518.4219.00-232,711-0.01%
2018/02/0800.00418.8318.70-432,221-0.01%
2018/02/07319.68519.8219.35-231,995-0.01%
2018/02/061719.64419.5019.051331,4520.04%
2018/02/051920.711920.6121.00030,4190.00%
2018/02/021220.861320.9320.90-129,7020.00%
2018/02/011221.1748221.3221.10-47028,889-1.63% 大賣/鉅額交易
2018/01/311,14120.8270920.7321.2043228,5501.51% 大買/大賣/鉅額交易
2018/01/303120.0835220.1019.60-32126,485-1.21% 大賣/鉅額交易
2018/01/2990319.3558019.5319.8032325,2791.28% 大買/大賣/鉅額交易
2018/01/262418.8840419.1518.55-38024,190-1.57% 大賣/鉅額交易
2018/01/2553918.5119818.4218.6034123,0741.48% 大買/大賣/鉅額交易
2018/01/24517.501117.6517.30-621,455-0.03%
2018/01/231617.491417.4417.70221,1510.01%
2018/01/222617.34117.6017.152520,7820.12%
2018/01/19717.9600.0017.85720,4670.03%
2018/01/18417.944018.0417.85-3619,948-0.18%
2018/01/171017.956017.9217.90-5019,607-0.26%
2018/01/1500.001017.2517.10-1018,568-0.05%
2018/01/11217.00217.2517.30017,9380.00%
2018/01/101417.2500.0016.851417,7910.08%
2018/01/098717.491217.5517.307517,5400.43%
2018/01/082116.91516.9017.151616,7290.10%
2018/01/0500.00117.0016.90-116,330-0.01%
2018/01/04116.651516.5816.65-1416,125-0.09%
2018/01/03716.70116.6516.60616,0230.04%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-5天前
欣興 相關文章