台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.53%
  • 成交量
    11,512
  • 產業
    上市 電子零組件類股
  • 2742人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣興 (3037)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2812190.250.1191.01190.0011.916,5020.07%
2024/03/270.1190.006.5192.08191.50-6.416,503-0.04%
2024/03/269193.835.3193.11190.003.716,5790.02%
2024/03/253.4197.354197.38198.00-0.616,3720.00%
2024/03/222198.7310.7199.01200.00-8.616,352-0.05%
2024/03/2114.1200.3917.4200.20200.00-3.316,283-0.02%
2024/03/2028.1196.1936.7196.74196.50-8.616,104-0.05%
2024/03/1915.1192.0628.3192.49192.50-13.215,743-0.08%
2024/03/183183.8320.2184.23187.00-17.215,167-0.11%
2024/03/156173.0800.00172.00614,7820.04%
2024/03/143179.833179.17177.50014,9600.00%
2024/03/132178.242178.75177.50014,9740.00%
2024/03/123.1181.0115181.47182.00-11.914,884-0.08%
2024/03/112175.5011175.55177.00-914,746-0.06%
2024/03/085173.606174.67173.50-114,819-0.01%
2024/03/074172.753174.17172.50114,7250.01%
2024/03/067.8173.941175.00174.006.814,6830.05%
2024/03/053178.512.2181.95178.000.814,7310.01%
2024/03/042180.508181.25180.50-614,948-0.04%
2024/03/015178.603178.00178.00215,0500.01%
2024/02/299.2175.366.2176.27179.50314,9910.02%
2024/02/2742.9182.2530.2181.64179.0012.614,6360.09%
2024/02/2614.3193.7639195.01196.00-24.713,782-0.18%
2024/02/235189.3014.2188.79188.00-9.213,574-0.07%
2024/02/227188.936188.83189.00113,8990.01%
2024/02/213189.823189.17189.50013,9260.00%
2024/02/2010190.706190.58190.50413,9450.03%
2024/02/197190.5731.9191.06192.50-24.913,727-0.18%
2024/02/163181.337.7181.00182.00-4.713,206-0.04%
2024/02/153.2178.444.1179.88180.50-0.913,208-0.01%
2024/02/058.5176.751178.00176.507.513,2010.06%
2024/02/020.2178.5024179.54180.00-23.813,273-0.18%
2024/02/011175.000.4175.00177.500.613,2390.00%
2024/01/314.4176.593176.67176.001.413,2630.01%
2024/01/308179.1911178.91178.00-313,303-0.02%
2024/01/296.1176.7629.7177.78178.00-23.613,226-0.18%
2024/01/2613.5173.056172.17171.507.513,1870.06%
2024/01/256175.5035.7175.10175.50-29.713,195-0.23%
2024/01/2415.6170.514170.63169.5011.612,8610.09%
2024/01/232.2172.455173.20174.50-2.812,765-0.02%
2024/01/221173.509.8173.76175.00-8.812,782-0.07%
2024/01/194.2166.8419.6166.79169.50-15.512,792-0.12%
2024/01/181.8157.410.1160.00157.001.712,8580.01%
2024/01/171.1158.5500.00158.501.112,9360.01%
2024/01/161.1161.4500.00162.001.113,1700.01%
2024/01/152160.7500.00159.50213,1880.02%
2024/01/123.3160.0300.00159.003.313,2120.02%
2024/01/116.5160.682160.50160.504.513,2770.03%
2024/01/101160.002161.75162.50-113,469-0.01%
2024/01/096.1163.102164.23162.50413,5060.03%
2024/01/080.3161.594161.00161.00-3.713,686-0.03%
2024/01/055.6162.3100.00160.005.613,8240.04%
2024/01/045.3165.332165.00164.503.313,7240.02%
2024/01/037169.360.1171.00170.00713,8230.05%
2024/01/025.3172.762174.28173.003.213,7820.02%
2023/12/293.1175.6600.00176.003.113,8270.02%
2023/12/280.1176.052176.50175.50-213,892-0.01%
2023/12/273178.005178.00178.00-213,959-0.01%
2023/12/265176.819.4177.57177.50-4.414,136-0.03%
2023/12/251176.010.1175.54175.000.914,2170.01%
2023/12/228176.311175.00175.00714,3890.05%
2023/12/211176.075.1176.84179.00-4.114,380-0.03%
2023/12/208174.253.1175.67173.00514,3240.03%
2023/12/193.8174.743176.49174.500.814,4500.01%
2023/12/1810.5178.242178.50176.008.514,5200.06%
2023/12/153181.5014182.00182.00-1114,636-0.08%
2023/12/145179.5015.4179.49180.50-10.414,685-0.07%
2023/12/135.8176.763176.83177.002.814,7200.02%
2023/12/1213.1177.576.2177.62176.00715,1640.05%
2023/12/1118178.8626179.69178.00-815,193-0.05%
2023/12/083173.344.5173.78174.50-1.514,950-0.01%
2023/12/071169.000170.00168.50115,0160.01%
2023/12/065.1172.081171.50170.004.115,0830.03%
2023/12/057173.003173.17171.50415,1100.03%
2023/12/0410174.6513176.31177.00-314,993-0.02%
2023/12/016176.4212176.29176.00-614,991-0.04%
2023/11/3011.1174.4116.1175.40177.00-514,954-0.03%
2023/11/296.1173.0019173.82175.00-1314,807-0.09%
2023/11/282167.5013.2170.30170.00-11.214,628-0.08%
2023/11/274165.133164.83164.50114,5930.01%
2023/11/249167.000.1168.50167.00914,7730.06%
2023/11/2313.1168.274.6167.83168.008.515,1090.06%
2023/11/2212168.8812170.54171.00015,1010.00%
2023/11/218168.3712.5168.16168.50-4.415,184-0.03%
2023/11/206160.839.4160.67160.00-3.415,423-0.02%
2023/11/174157.7514.1157.82159.00-1015,336-0.07%
2023/11/163154.671154.00155.00215,3630.01%
2023/11/153155.506156.25154.50-315,352-0.02%
2023/11/1410.2153.891153.00153.009.215,3210.06%
2023/11/133154.3310155.80156.00-715,446-0.05%
2023/11/103.4151.041152.50151.002.415,5710.02%
2023/11/0900.002152.00154.50-215,603-0.01%
2023/11/084154.147154.36154.50-315,739-0.02%
2023/11/073.6154.443155.00153.500.615,8240.00%
2023/11/061159.001157.00158.00016,0190.00%
2023/11/032.3154.184155.00155.50-1.716,388-0.01%
2023/11/028150.2511.5149.64151.00-3.516,370-0.02%
2023/11/018.4143.466143.92144.502.416,3770.01%
2023/10/314145.261145.00143.00316,6390.02%
2023/10/305145.507.4146.07145.50-2.317,143-0.01%
2023/10/276.3149.602148.00147.004.317,1940.03%
2023/10/2612.7150.802150.25149.0010.617,3530.06%
2023/10/255.1158.013.2158.91157.001.917,3800.01%
2023/10/2417.4154.9420154.60157.00-2.617,972-0.01%
2023/10/235.2160.293160.00158.502.218,5800.01%
2023/10/201.1159.3815157.00161.00-1419,659-0.07%
2023/10/195159.503160.00160.00220,2460.01%
2023/10/189.4162.096160.92160.003.420,7140.02%
2023/10/171.1168.918167.50166.50-6.921,177-0.03%
2023/10/165.1165.168.3164.83164.50-3.222,565-0.01%
2023/10/1326.2169.3335.2169.42169.00-923,739-0.04%
2023/10/1210.3171.725172.00171.505.324,1280.02%
2023/10/116.2172.644.5174.11171.501.724,9060.01%
2023/10/0610.7172.130.1172.00172.5010.625,5500.04%
2023/10/0510174.051173.50172.50925,7930.04%
2023/10/047.5172.944174.00174.003.525,8090.01%
2023/10/035.2176.740176.50175.505.225,8400.02%
2023/10/020.5178.989178.83178.50-8.526,042-0.03%
2023/09/286.2174.1600.00173.506.226,3370.02%
2023/09/279.2173.8031173.97173.50-21.926,484-0.08%
2023/09/269.5176.713.2178.44176.006.326,4570.02%
2023/09/2522.1178.8215178.67178.507.126,5960.03%
2023/09/2223.2177.339177.83181.0014.226,5790.05%
2023/09/2119.3181.133.2180.71180.5016.126,4990.06%
2023/09/2015186.636185.33183.50926,5580.03%
2023/09/1912.7186.4817189.26188.50-4.326,571-0.02%
2023/09/1811185.640.3189.00184.5010.726,4670.04%
2023/09/156.5189.1324190.33190.50-17.526,386-0.07%
2023/09/141186.005186.30186.00-426,171-0.02%
2023/09/133183.332.5181.90181.500.526,2000.00%
2023/09/122.1179.438181.50185.00-5.926,428-0.02%
2023/09/115.1180.715.2181.77179.50-0.226,6840.00%
2023/09/083.1182.310181.50181.00326,8280.01%
2023/09/073184.830.5185.45184.502.527,2950.01%
2023/09/065185.207186.07187.00-227,500-0.01%
2023/09/052185.5013185.93186.50-1127,786-0.04%
2023/09/041.2183.251183.00185.000.228,5110.00%
2023/09/0112.6184.097182.50182.005.628,8700.02%
2023/08/315.5185.0015184.63185.50-9.529,026-0.03%
2023/08/3010184.559185.50184.00129,1390.00%
2023/08/2922182.5036.3183.20184.00-14.329,237-0.05%
2023/08/2810.1177.694176.89176.00629,1120.02%
2023/08/2527.1180.9112.1179.93179.5015.129,4480.05%
2023/08/2410.3186.1146.4185.97189.00-36.129,388-0.12%
2023/08/237176.217176.43177.00029,3340.00%
2023/08/222.5173.299174.50176.00-6.530,062-0.02%
2023/08/214173.634.2172.86172.50-0.231,0630.00%
2023/08/1813.4175.533175.83174.5010.431,2300.03%
2023/08/1714178.219179.66180.50531,5140.02%
2023/08/1615177.809.1178.01178.00631,8890.02%
2023/08/154.1174.7713.5175.81175.50-9.531,957-0.03%
2023/08/1413.3170.094170.38170.509.332,4260.03%
2023/08/117.4175.6810176.60174.50-2.632,885-0.01%
2023/08/1017.2178.962180.75177.0015.233,0810.05%
2023/08/099184.336.2184.94184.002.833,0070.01%
2023/08/088.4178.364179.25178.504.432,9190.01%
2023/08/079.5179.716180.50182.003.533,0120.01%
2023/08/045.6177.045176.60177.500.633,0760.00%
2023/08/0229.4181.8112.3181.29180.0017.133,1960.05%
2023/08/014185.881187.50186.00333,5600.01%
2023/07/3118.8188.2524188.48184.50-5.233,969-0.02%
2023/07/289.2190.347.1189.93191.002.133,9190.01%
2023/07/2738.9191.3023.1191.55190.5015.833,9590.05%
2023/07/2625.1201.2539.2200.09197.50-14.133,805-0.04%
2023/07/2557.3202.5230.3201.68195.502733,7900.08%
2023/07/2414.3197.3225.5198.31199.50-11.232,927-0.03%
2023/07/2124.3190.5719.2190.61190.505.132,7680.02%
2023/07/2022.1200.0215.4198.82196.506.732,5260.02%
2023/07/1936.3203.04210.9206.38203.00-174.632,017-0.55% 大賣/鉅額交易
2023/07/18202.2198.9848.1194.91200.00154.130,7870.50% 大買/鉅額交易
2023/07/1715.8184.148.3183.38182.007.529,6250.03%
2023/07/1418184.6430.4185.02187.00-12.429,371-0.04%
2023/07/1314.2173.0643174.93175.50-28.828,676-0.10%
2023/07/127.2170.436170.17171.001.227,9130.00%
2023/07/112.3169.180.3170.00169.00227,7120.01%
2023/07/103.1168.493.3169.05167.00-0.127,8270.00%
2023/07/0717169.3612.2169.23170.004.827,8430.02%
2023/07/0634.5171.717.1170.31169.0027.427,6760.10%
2023/07/059.3178.971180.00178.008.327,2400.03%
2023/07/044179.752.3179.89180.001.827,0750.01%
2023/07/035178.409179.00179.50-427,204-0.01%
2023/06/303.1173.014.1173.28176.00-127,5000.00%
2023/06/297173.716175.00174.00128,0410.00%
2023/06/2814173.754.1174.02173.009.928,0630.04%
2023/06/277.1176.778177.44177.00-0.928,4820.00%
2023/06/2612.1180.845181.89180.007.128,5690.02%
2023/06/216187.0811187.59187.00-529,175-0.02%
2023/06/206.1187.9314.7186.77188.50-8.629,637-0.03%
2023/06/197186.868.1187.31185.50-1.129,8230.00%
2023/06/164187.6310.3186.45189.50-6.330,056-0.02%
2023/06/153.5183.9423.6184.40186.50-20.129,855-0.07%
2023/06/147179.0010.3180.16180.50-3.329,629-0.01%
2023/06/1318.2178.2636.1178.66180.00-1829,512-0.06%
2023/06/1250.5171.8452.1170.43172.50-1.629,054-0.01%
2023/06/0910.2168.6516168.81171.50-5.828,957-0.02%
2023/06/0861169.4834.1170.26167.0026.928,7880.09%
2023/06/0718.5175.1237.4174.39176.00-18.928,229-0.07%
2023/06/0628.6178.8418180.03177.0010.628,0250.04%
2023/06/058.4181.2114181.71181.00-5.728,021-0.02%
2023/06/0210.2182.395182.30182.005.227,9670.02%
2023/06/017.4180.614.2180.64181.003.227,9350.01%
2023/05/3112.1179.9230181.66180.50-1828,316-0.06%
2023/05/3042179.3131.3179.76180.0010.828,1280.04%
2023/05/2969.9182.2566.3181.91182.503.728,2290.01%
2023/05/2625.8186.5656.1189.05185.50-30.328,279-0.11%
2023/05/2524.1178.5966.3176.86180.50-42.327,771-0.15%
2023/05/2411.2166.5710.1166.06167.501.126,9340.00%
2023/05/230.1165.0013165.42167.00-12.926,869-0.05%
2023/05/2242.6163.4826165.23161.0016.626,5600.06%
2023/05/1947.4167.9948.1168.49170.00-0.726,2060.00%
2023/05/1843.2168.9880.2169.94167.50-3726,351-0.14%
2023/05/1723.2164.0022.3164.70165.000.926,0990.00%
2023/05/165158.5011161.00161.00-625,638-0.02%
2023/05/1515156.846156.17156.00925,3540.04%
2023/05/129156.7812158.33160.00-325,345-0.01%
2023/05/118159.199158.16156.00-125,1660.00%
2023/05/107158.2916157.50158.00-925,089-0.04%
2023/05/0938159.3913.1159.64160.5024.925,0960.10%
2023/05/0823.1160.5837.6159.78161.00-14.525,088-0.06%
2023/05/0519.1151.4752151.27152.50-32.924,541-0.13%
2023/05/0440.1146.7029.1147.02148.501124,4400.05%
2023/05/0338145.7089.1144.46147.00-51.124,546-0.21%
2023/05/0252.1145.7227.2145.46143.5024.924,4160.10%
2023/04/2813143.8851.6143.95145.00-38.624,457-0.16%
2023/04/2728136.6811136.14136.501723,7630.07%
2023/04/2641137.2659138.97139.00-1823,835-0.08%
2023/04/2515136.6314135.97135.00123,7010.00%
2023/04/242139.0020138.88139.50-1823,545-0.08%
2023/04/2135136.7332137.41136.50323,4720.01%
2023/04/2010134.206135.83135.50423,3680.02%
2023/04/1915.4134.0324134.31132.50-8.623,543-0.04%
2023/04/1823.5137.4716.2137.60136.507.323,6170.03%
2023/04/179.1138.957138.71139.002.123,7610.01%
2023/04/1411139.141139.00139.001023,9490.04%
2023/04/1332.2139.512.3139.96139.5029.923,9540.12%
2023/04/1216141.889141.56142.00723,9320.03%
2023/04/118.1144.077144.71143.001.123,9780.00%
2023/04/1017144.504144.75144.501324,0620.05%
2023/04/078.1144.636.1144.58144.50224,1460.01%
2023/04/0617.1143.2712.1143.74144.00524,1920.02%
2023/03/3120.3148.1913.1148.89147.507.224,4320.03%
2023/03/3037.1146.1877.1146.16147.50-4024,442-0.16%
2023/03/2914140.717140.93140.50724,8290.03%
2023/03/2838.1141.0118.4139.89138.5019.725,6280.08%
2023/03/2719147.1624146.17145.50-525,225-0.02%
2023/03/2428148.5945149.30148.00-1725,244-0.07%
2023/03/2321142.0734.1143.41146.00-13.124,511-0.05%
2023/03/2218141.1423.2141.99140.00-5.224,185-0.02%
2023/03/215.3137.9910.2138.61138.50-524,170-0.02%
2023/03/2000.0023135.39135.50-2323,881-0.10%
2023/03/1700.005132.70134.00-524,105-0.02%
2023/03/163.1130.345129.80129.50-224,434-0.01%
2023/03/155.1131.804131.75131.001.125,3420.00%
2023/03/1416.1131.355131.10130.5011.125,7250.04%
2023/03/1313.2131.1028132.70133.50-14.926,381-0.06%
2023/03/1026.1132.0513132.12131.5013.126,4880.05%
2023/03/097.1136.3710136.05136.00-2.927,683-0.01%
2023/03/0810.1136.9127136.78137.00-16.927,666-0.06%
2023/03/0716.4135.889.1136.35136.507.327,8690.03%
2023/03/0621138.6453138.54138.50-3227,852-0.11%
2023/03/0317.3137.1161.1137.15136.50-43.828,013-0.16%
2023/03/027133.079133.61134.00-227,673-0.01%
2023/03/0132129.3457130.15131.50-2527,695-0.09%
2023/02/24110.2128.8942130.06128.0068.227,5360.25% 大買/
2023/02/2330.1133.8424134.17134.006.127,0640.02%
2023/02/2260134.6710134.15133.505027,3490.18%
2023/02/2116136.7228136.71137.50-1227,513-0.04%
2023/02/208136.882137.25136.50627,9100.02%
2023/02/1732.1135.927136.64136.0025.128,4660.09%
2023/02/1619137.8441138.93138.50-2229,275-0.08%
2023/02/1510.2133.9582135.77137.50-71.930,468-0.24%
2023/02/143131.3320131.10131.50-1730,890-0.06%
2023/02/1322128.8245129.01128.50-2332,245-0.07%
2023/02/1079.1130.482129.25129.0077.133,1370.23%
2023/02/095131.803132.50132.50233,4310.01%
2023/02/0820.1130.859.1131.49131.501133,7740.03%
2023/02/0721129.885130.10130.001633,9430.05%
2023/02/0641.2130.0488131.30129.00-46.934,204-0.14%
2023/02/03135.5139.4310.1139.36137.00125.434,0620.37% 大買/鉅額交易
2023/02/0211.3143.05101142.95143.50-89.734,277-0.26% 大賣/
2023/02/0133140.8841.2141.22141.50-8.234,457-0.02%
2023/01/3114.1136.4337136.26136.50-22.934,564-0.07%
2023/01/3030134.8291.5131.67136.00-61.535,279-0.17%
2023/01/1780.1126.999.1126.56127.007135,3310.20%
2023/01/1622.1129.4317.2129.44128.004.936,2090.01%
2023/01/1318.2128.2565.2128.35126.00-4736,404-0.13%
2023/01/1245127.332.2126.70125.0042.936,9340.12%
2023/01/115.2126.9110.1127.45128.00-4.837,413-0.01%
2023/01/105.1126.203126.17126.502.137,9530.01%
2023/01/0927.6125.5844.4126.22127.50-16.838,592-0.04%
2023/01/0610.1122.0918122.56123.00-7.938,463-0.02%
2023/01/0533.4118.6126.1118.94119.007.338,4370.02%
2023/01/0410.4119.777.1119.72120.003.338,5240.01%
2023/01/032.1121.271121.50122.001.138,6420.00%
2022/12/307121.502120.50120.00538,8930.01%
2022/12/298.1120.5322121.43121.50-13.938,945-0.04%
2022/12/2854.2120.2114121.14120.0040.239,2770.10%
2022/12/277.1123.352122.50122.505.139,6330.01%
2022/12/2634122.5939123.01123.00-539,842-0.01%
2022/12/2321.1123.3326123.23125.00-4.940,196-0.01%
2022/12/2227.1121.798122.69122.0019.140,0910.05%
2022/12/2146.6122.3712122.92120.5034.640,1020.09%
2022/12/2054.7128.3892.1131.34126.50-37.439,454-0.09%
2022/12/196.1140.756.2141.02140.50-0.138,9210.00%
2022/12/1623.3143.359.1143.00142.0014.238,8810.04%
2022/12/153.1147.342.1148.52149.00138,8340.00%
2022/12/1421.1147.0028.3147.19147.50-7.238,939-0.02%
2022/12/1333.3147.3815.1147.80146.0018.239,0010.05%
2022/12/1213.1148.6358.2149.10150.00-45.138,827-0.12%
2022/12/0970.2149.6168.2151.29149.50239,0050.01%
2022/12/0852.3149.6131.3150.10149.502138,8540.05%
2022/12/0791.6155.0330.2153.78150.0061.438,8330.16%
2022/12/0654164.3731166.27163.002338,2340.06%
2022/12/0532.6165.6486.1165.88166.00-53.538,054-0.14%
2022/12/0220.1160.1223.1160.20160.50-3.137,559-0.01%
2022/12/0161.2162.5369.2162.41159.50-837,807-0.02%
2022/11/302.1154.7415.2154.54155.50-13.136,551-0.04%
2022/11/2930.1152.017.3152.53151.0022.836,6550.06%
2022/11/2813.2155.288.3155.89155.50536,8010.01%
2022/11/257.1158.1028.3157.34156.50-21.137,569-0.06%
2022/11/247.1154.5114.3155.68157.50-7.237,308-0.02%
2022/11/2314.1155.055.3154.72153.508.837,1530.02%
2022/11/2213.2156.517.1156.04156.006.137,1790.02%
2022/11/215156.5016.1156.65157.00-11.137,057-0.03%
2022/11/1881.3157.5820.1157.11154.0061.136,9900.17%
2022/11/1753.1159.5919159.21158.5034.136,7450.09%
2022/11/1613.3159.7784.2160.31161.50-70.936,811-0.19%
2022/11/1530.2158.1526.5160.03161.003.736,7670.01%
2022/11/14104.1159.9529.4160.07158.5074.736,4870.20% 大買/
2022/11/1120.1158.6569.7160.56158.00-49.635,903-0.14%
2022/11/1036.1145.2022.4145.38147.0013.834,5620.04%
2022/11/0933.1141.70131.7142.05145.00-98.634,019-0.29% 大賣/
2022/11/0849.1133.70134.1134.01133.00-8533,249-0.26% 大賣/
2022/11/0778.2128.7012.1128.21128.0066.132,7630.20%
2022/11/0421.1126.278.1126.85129.001332,6630.04%
2022/11/034.2126.6311127.41127.50-6.832,429-0.02%
2022/11/0221127.3836127.19127.50-1532,426-0.05%
2022/11/0110124.8015125.03125.00-532,127-0.02%
2022/10/3168.1124.2030.2125.05124.5037.932,4060.12%
2022/10/2811121.9140122.73122.50-2932,386-0.09%
2022/10/2748.2120.4710.3120.66120.5037.932,3430.12%
2022/10/2670.2119.53104.1118.85118.50-3432,566-0.10% 大賣/
2022/10/2519.2121.7912.1122.00121.507.132,4180.02%
2022/10/2479.2123.8141.2125.22122.003832,9090.12%
2022/10/2116.1116.6768.3118.05116.50-52.233,140-0.16%
2022/10/2082.4115.8317116.06116.5065.433,5870.19%
2022/10/1915123.3317.3123.61122.50-2.333,184-0.01%
2022/10/1813.1121.4819.1122.29121.00-632,816-0.02%
2022/10/1721.1115.486.1114.59119.501532,5680.05%
2022/10/146116.0040.4116.51118.00-34.432,329-0.11%
2022/10/1342109.1912108.96107.503032,6980.09%
2022/10/128113.137113.57113.00132,7900.00%
2022/10/1112114.1746.1115.21112.00-34.132,949-0.10%
2022/10/0724.1120.072.1122.20120.0022.133,0450.07%
2022/10/0627122.946.2122.97123.5020.833,0410.06%
2022/10/0517123.3269121.34121.50-5233,122-0.16%
2022/10/0452.1119.9317.1122.18122.503532,9090.11%
2022/10/037116.4356116.60117.50-4932,733-0.15%
2022/09/3056113.0012.2113.52117.5043.833,0430.13%
2022/09/2927.1115.0714.2114.70113.0012.933,1520.04%
2022/09/2844116.9240.2116.67115.003.933,1830.01%
2022/09/2715121.2312.1120.35123.50333,2830.01%
2022/09/2610.3119.6410119.90118.000.333,4420.00%
2022/09/234124.254124.13123.00033,7280.00%
2022/09/2212123.4271124.34124.00-5933,827-0.17%
2022/09/2119.2127.033.1127.34127.5016.233,7850.05%
2022/09/2018.1129.223.1129.17129.0015.134,0240.04%
2022/09/199131.728131.81131.50134,0860.00%
2022/09/168.2130.487131.79130.001.234,1950.00%
2022/09/154.3133.684135.25133.000.334,3020.00%
2022/09/1410.1133.8562135.04135.50-51.934,700-0.15%
2022/09/1338.1141.737141.07139.0031.134,9610.09%
2022/09/123143.678143.38142.50-535,100-0.01%
2022/09/0811139.507139.64139.50436,2760.01%
2022/09/0712136.2113137.35139.00-137,9680.00%
2022/09/063140.002140.25139.00138,1640.00%
2022/09/057.1139.944139.88138.003.138,2030.01%
2022/09/0210.7138.8933138.79138.50-22.338,114-0.06%
2022/09/0170.6142.3135.1138.50138.0035.537,6320.09%
2022/08/319151.1713.2151.16151.50-4.236,962-0.01%
2022/08/300152.5025.7153.29153.00-25.737,023-0.07%
2022/08/299.2149.5419150.76151.50-9.937,115-0.03%
2022/08/2613157.504.2157.21156.508.836,9560.02%
2022/08/2514155.398.1155.01154.505.937,1380.02%
2022/08/2414.1154.6016152.34154.50-1.937,4850.00%
2022/08/2326.1157.1019155.63154.507.137,4090.02%
2022/08/2216165.2516.1166.06163.50-0.137,3610.00%
2022/08/1912.1162.1314162.89163.50-237,206-0.01%
2022/08/1812.1156.3610.2157.83160.00237,3620.01%
2022/08/179160.1600.00159.00937,2990.02%
2022/08/1612161.882.1162.99162.501037,3340.03%
2022/08/155.3163.8110163.85163.50-4.837,170-0.01%
2022/08/126.1157.3915.2157.27158.00-9.136,528-0.02%
2022/08/114153.266154.67152.50-236,305-0.01%
2022/08/106151.8312.4150.76150.00-6.436,250-0.02%
2022/08/0914.1154.574154.50154.0010.136,2200.03%
2022/08/085.1148.5921.2150.26153.00-16.136,151-0.04%
2022/08/0524150.5019.1152.05150.504.936,1400.01%
2022/08/0419.3146.0720145.95146.00-0.735,7850.00%
2022/08/0331.4147.7925147.24147.506.435,3430.02%
2022/08/0232.3148.7848.2150.66148.00-15.935,063-0.05%
2022/08/0126.2155.8824154.17155.002.134,6070.01%
2022/07/2962.1158.4219158.74158.5043.134,0300.13%
2022/07/2871.2165.657164.64162.0064.233,3660.19%
2022/07/279.1174.6215.1175.05179.50-632,397-0.02%
2022/07/2628.2169.5423169.59170.005.231,6480.02%
2022/07/2530.1175.1213175.73176.0017.131,6950.05%
2022/07/2228177.7512176.87177.001632,0850.05%
2022/07/2149175.3135175.99177.501432,6330.04%
2022/07/2024.2169.3449169.29170.50-24.832,356-0.08%
2022/07/1943165.9111165.09164.003231,9850.10%
2022/07/1816162.7851163.27163.50-3531,886-0.11%
2022/07/1517153.9711156.45156.50631,6030.02%
2022/07/1415.2152.3223153.41153.50-7.831,402-0.02%
2022/07/1343153.9519.3154.45149.5023.731,2200.08%
2022/07/129151.7810.5151.67148.50-1.531,1420.00%
2022/07/1119154.8420.3158.33153.00-1.331,0940.00%
2022/07/0821159.5710159.85157.501130,8280.04%
2022/07/0712154.2115.3154.23156.50-3.330,399-0.01%
2022/07/066151.003152.00147.50330,0120.01%
2022/07/0542152.5542154.61153.50029,9960.00%
2022/07/0443152.227152.00149.003629,5820.12%
2022/07/0118152.31101.6150.98146.00-83.629,430-0.28% 大賣/
2022/06/3021158.627.1158.44158.5013.929,1220.05%
2022/06/296159.678160.81162.50-229,127-0.01%
2022/06/2817160.9115160.90161.00229,0700.01%
2022/06/277.1168.9215.1168.86167.50-8.129,029-0.03%
2022/06/245160.707.1162.06160.50-2.128,920-0.01%
2022/06/2310.1159.209159.28159.001.128,7780.00%
2022/06/2233.2161.6719161.00158.0014.228,8390.05%
2022/06/2116165.7528.1166.43169.50-1228,464-0.04%
2022/06/2015161.9014160.82157.50128,0860.00%
2022/06/1758.1163.4871.8163.10166.00-13.727,775-0.05%
2022/06/1687.2176.1461175.51165.5026.226,5980.10%
2022/06/1528.3191.2930190.58183.00-1.724,896-0.01%
2022/06/147198.572199.00201.50524,6190.02%
2022/06/1319200.295200.50200.001424,8090.06%
2022/06/1012204.294205.88206.50825,1000.03%
2022/06/0914.1207.2216206.38206.50-1.925,540-0.01%
2022/06/0832203.1338203.55204.50-625,585-0.02%
2022/06/0717.2201.0313200.27200.004.225,8980.02%
2022/06/0615205.131206.50203.501426,1650.05%
2022/06/0224.5204.047203.21203.5017.526,5900.07%
2022/06/0131.3207.248207.19205.5023.326,8900.09%
2022/05/3122215.3018.2215.11215.503.826,7550.01%
2022/05/3012211.6740212.63213.00-2826,804-0.10%
2022/05/2719.1203.323204.50201.5016.126,7070.06%
2022/05/2624.3204.7911203.68201.5013.327,1530.05%
2022/05/253.1205.487208.14213.00-3.927,629-0.01%
2022/05/2417.1208.377208.71204.0010.128,6540.04%
2022/05/232216.751.2217.92216.000.828,8160.00%
2022/05/208219.506219.00217.00229,1770.01%
2022/05/1913216.004218.25219.00929,9420.03%
2022/05/188224.8854224.99222.50-4630,060-0.15%
2022/05/1715217.0715219.27219.50030,2720.00%
2022/05/166219.255219.80214.50130,3090.00%
2022/05/131213.504.1213.50215.00-3.130,139-0.01%
2022/05/122.1212.179212.00208.50-730,285-0.02%
2022/05/1115214.1321214.36212.00-630,484-0.02%
2022/05/1016.1209.7414.1211.25216.50230,9400.01%
2022/05/0938211.2848212.67211.00-1030,922-0.03%
2022/05/0629.2209.346210.08208.0023.230,7850.08%
2022/05/0567223.6150222.17218.001730,6730.06%
2022/05/0443216.6340217.10217.50330,5450.01%
2022/05/0320213.224.1214.26213.5015.930,7050.05%
2022/04/2919211.8224.3212.90213.00-5.331,125-0.02%
2022/04/2847.5210.6635209.33205.5012.530,7590.04%
2022/04/2746.6205.8048209.47216.50-1.530,3130.00%
2022/04/2610200.654200.75199.50629,5720.02%
2022/04/258202.443201.33202.00529,5590.02%
2022/04/229211.4400.00210.00929,5030.03%
2022/04/2119218.6128219.00220.00-929,467-0.03%
2022/04/2034216.6249.1217.08220.00-1529,621-0.05%
2022/04/1930.1210.8723.2211.11210.50729,6480.02%
2022/04/186207.833206.67206.50329,9420.01%
2022/04/1517.2207.336208.17205.0011.230,1750.04%
2022/04/145218.703.1220.13217.501.930,3730.01%
2022/04/1311.1216.361.2217.38216.509.930,5350.03%
2022/04/126.2217.407217.29215.00-0.930,6310.00%
2022/04/1114.4218.3000.00213.5014.430,8350.05%
2022/04/085229.400.1230.00231.00530,6430.02%
2022/04/0729.1232.1616230.72227.0013.130,6090.04%
2022/04/0636.2232.989.3231.30230.5026.930,3400.09%
2022/04/017.1243.285.1244.39243.502.130,3970.01%
2022/03/317.1245.755247.20249.002.130,4620.01%
2022/03/308249.6222249.80248.50-1431,026-0.05%
2022/03/2914.1244.0513244.12244.001.130,9970.00%
2022/03/284240.1316.1241.87241.00-12.130,908-0.04%
2022/03/257241.4348241.84246.00-4130,920-0.13%
2022/03/2413.6239.105238.30238.508.631,2760.03%
2022/03/234.5238.3310.1238.54239.00-5.631,287-0.02%
2022/03/223.1227.867.1229.51232.00-4.131,155-0.01%
2022/03/2110.1225.2619226.66226.00-931,103-0.03%
2022/03/1813219.156219.75219.50731,1210.02%
2022/03/178223.4435.1223.87225.50-27.131,208-0.09%
2022/03/1614.1213.998.6212.64212.505.531,1790.02%
2022/03/1540.9215.6819217.76217.5021.931,1130.07%
2022/03/1435.1231.2813227.23225.0022.131,0090.07%
2022/03/119236.0025235.54235.50-1630,728-0.05%
2022/03/1062.1236.6040.2238.93241.0021.930,7800.07%
2022/03/0930.1223.7617224.70227.001330,9990.04%
2022/03/0821.2224.7116221.53216.005.230,9610.02%
2022/03/0735.3226.2615.4225.20222.0019.931,4070.06%
2022/03/044.1247.607247.00245.00-2.931,477-0.01%
2022/03/0377250.5015248.50246.006231,9840.19%
2022/03/0232.1246.5469243.73250.00-36.932,633-0.11%
2022/03/0135.8250.3436252.00246.50-0.232,7210.00%
2022/02/2596257.5332.3257.80254.0063.832,1630.20%
2022/02/2463.2243.6180246.29243.00-16.831,324-0.05%
2022/02/2340235.7615237.97240.502530,0980.08%
2022/02/2129.1238.7021238.24237.508.129,9810.03%
2022/02/1822.1242.9553.6240.65242.00-31.529,739-0.11%
2022/02/175233.6014236.57234.50-929,288-0.03%
2022/02/1611232.8230.1233.21233.50-19.129,726-0.06%
2022/02/154223.0013224.19222.50-929,955-0.03%
2022/02/1413216.8512217.33217.50130,3120.00%
2022/02/1113.1221.7822.1220.74222.00-930,787-0.03%
2022/02/1029221.1018218.39217.501131,1350.04%
2022/02/0919212.0936.2216.53221.50-17.231,084-0.06%
2022/02/0821205.3618.4205.97205.502.631,2350.01%
2022/02/0717.1201.8913201.88203.004.131,6090.01%
2022/01/264.2200.6921202.79200.00-16.932,474-0.05%
2022/01/257.1201.727201.29200.500.133,7020.00%
2022/01/2445.1201.9318199.97207.0027.134,4320.08%
2022/01/2158.4208.9218204.69201.0040.435,4640.11%
2022/01/206.1216.8812.6217.81222.00-6.636,943-0.02%
2022/01/194.1216.142218.25215.502.137,5180.01%
2022/01/187.3223.649.1225.06222.00-1.838,5030.00%
2022/01/173.1222.172.4222.87221.500.739,1190.00%
2022/01/142.1216.446217.50220.00-439,465-0.01%
2022/01/138.1217.6211216.95218.00-2.939,962-0.01%
2022/01/127.3214.9218.1214.87216.00-10.841,611-0.03%
2022/01/1110.2209.8019209.66208.50-8.942,418-0.02%
2022/01/1016.1212.2325.3211.82209.50-9.242,602-0.02%
2022/01/0716.3217.105218.79217.5011.342,6440.03%
2022/01/0632.4223.327222.14221.0025.442,4990.06%
2022/01/0516.7231.596234.25230.0010.742,4430.03%
2022/01/0410.2234.5017.1235.56237.00-6.942,333-0.02%
2022/01/0312.1234.0310236.80231.002.142,2240.00%
2021/12/3014231.714.1231.90231.009.942,1450.02%
2021/12/2915234.839235.44233.00642,1030.01%
2021/12/2810.1238.0510238.55239.000.142,3630.00%
2021/12/2724.6242.277238.29236.0017.642,5710.04%
2021/12/247238.869238.17239.00-242,3330.00%
2021/12/2328.1236.7744.2236.01240.00-16.142,380-0.04%
2021/12/225224.9014.1225.92227.50-9.141,890-0.02%
2021/12/218.1218.288220.00222.500.141,8880.00%
2021/12/2012.1219.4112222.04218.000.142,0080.00%
2021/12/1725.3223.1133.4225.70222.00-8.141,913-0.02%
2021/12/167.1223.5810223.55225.00-341,271-0.01%
2021/12/155.9219.135.1221.34221.500.741,2020.00%
2021/12/1410218.155217.30216.00541,1490.01%
2021/12/1314.1221.1210.1222.54220.50441,2500.01%
2021/12/106220.6718222.69224.50-1241,011-0.03%
2021/12/0922221.208223.69218.001440,7040.03%
2021/12/088221.7512.1222.83221.00-4.140,307-0.01%
2021/12/0718220.3613219.19216.50540,0930.01%
2021/12/0614218.217218.57219.00739,8980.02%
2021/12/036216.0014215.25217.50-840,230-0.02%
2021/12/0225219.6621.1216.55213.003.940,4350.01%
2021/12/0133222.8823.2223.51223.509.840,1830.02%
2021/11/3067.3225.3667225.46228.000.340,3650.00%
2021/11/2918208.5619209.45213.00-139,6030.00%
2021/11/2623.2207.1921.1206.96207.502.139,1410.01%
2021/11/2529208.9841.1206.53210.50-12.138,392-0.03%
2021/11/2421199.0720200.08198.50137,7690.00%
2021/11/233.1194.716.2197.24197.00-3.237,719-0.01%
2021/11/228191.065193.90196.00337,7120.01%
2021/11/193.1195.028195.00195.50-537,944-0.01%
2021/11/1831.2192.5714192.50192.5017.237,9310.05%
2021/11/178195.069196.39198.00-137,7520.00%
2021/11/1612194.2514.1194.85195.00-2.137,770-0.01%
2021/11/1526.1198.9281201.56196.00-54.937,550-0.15%
2021/11/1291202.8727.2202.41202.0063.837,2180.17%
2021/11/1126.3197.6513196.65195.0013.336,7100.04%
2021/11/107197.4327.1197.99199.50-20.136,293-0.06%
2021/11/0917194.8822.2195.88192.50-5.236,056-0.01%
2021/11/0813189.154189.63190.00935,4530.03%
2021/11/0517.1186.6732.5190.71195.00-15.535,339-0.04%
2021/11/04133.1193.55141.1191.63190.00-834,840-0.02% 大買/大賣/
2021/11/0338.4187.0125186.08187.5013.434,2260.04%
2021/11/0265.3196.7486.4194.92196.00-21.133,303-0.06%
2021/11/0139.1192.1235.2190.93189.003.932,1880.01%
2021/10/2943.1183.8161.1184.67190.00-1831,402-0.06%
2021/10/2851.2177.6856177.08178.50-4.830,448-0.02%
2021/10/2717170.5338170.67171.50-2128,531-0.07%
2021/10/2647.1155.7187.8155.16156.00-40.728,742-0.14%
2021/10/2519147.9535149.53150.50-1629,124-0.05%
2021/10/2218144.9211143.91143.50729,0020.02%
2021/10/2125144.3024143.48142.00128,8600.00%
2021/10/2081146.4869146.41145.501228,6460.04%
2021/10/1917137.2435.4139.61141.50-18.427,469-0.07%
2021/10/187129.297.1128.79129.00-0.127,0030.00%
2021/10/1520126.9325125.20126.00-527,093-0.02%
2021/10/149.1117.668117.38117.001.126,9220.00%
2021/10/1314118.686117.17116.00826,8060.03%
2021/10/1260.2124.5755124.46124.005.226,6180.02%
2021/10/083127.678129.13130.00-526,985-0.02%
2021/10/077127.218126.81126.50-127,3500.00%
2021/10/0622123.439122.33121.501327,5790.05%
2021/10/0510.1122.7612123.54125.50-228,182-0.01%
2021/10/046124.424126.50122.50228,5520.01%
2021/10/015128.105.4129.59127.50-0.429,9570.00%
2021/09/306130.005131.80132.00130,7580.00%
2021/09/2913131.695131.20131.00830,8470.03%
2021/09/286.2132.0011134.36137.00-4.831,223-0.02%
2021/09/2720.1138.904.2138.84138.0015.931,1200.05%
2021/09/247143.144144.13143.00331,2990.01%
2021/09/233142.835144.70142.00-231,283-0.01%
2021/09/2214141.681143.50141.001331,2980.04%
2021/09/176146.587147.00147.50-131,4130.00%
2021/09/161.2146.384145.88145.50-2.831,702-0.01%
2021/09/152141.502142.50141.50032,1480.00%
2021/09/148143.067145.29142.50132,9060.00%
2021/09/131143.0000.00144.50134,2010.00%
2021/09/104.1143.078144.50145.50-3.934,822-0.01%
2021/09/094.2142.813.1144.18144.001.135,6930.00%
2021/09/0820141.3015141.07143.00536,3090.01%
2021/09/0719149.1315.3149.51148.503.736,2780.01%
2021/09/0636.7155.4614155.46154.5022.736,0280.06%
2021/09/037151.5721.3152.28155.00-14.336,071-0.04%
2021/09/027148.577150.50147.50036,1380.00%
2021/09/0128148.2511.5148.48148.5016.536,9360.04%
2021/08/3115145.874146.25147.501138,7020.03%
2021/08/3012147.4648147.13148.00-3640,199-0.09%
2021/08/2756143.5137145.24144.501940,6420.05%
2021/08/266.1140.2900.00139.506.141,1190.01%
2021/08/2563142.4998142.52142.50-3541,272-0.08%
2021/08/2413139.044138.63136.50941,3050.02%
2021/08/2347138.8145.1138.06138.001.941,8500.00%
2021/08/202134.252134.25134.00041,9140.00%
2021/08/1936.5132.4432132.39131.004.541,9430.01%
2021/08/1811.1131.3921133.40138.00-1041,982-0.02%
2021/08/1718130.7213.1130.65128.504.942,1830.01%
2021/08/166134.3318.1134.95136.50-12.142,389-0.03%
2021/08/1370.1135.5351.1135.75135.001942,7270.04%
2021/08/1213.2140.1317.1140.29142.00-3.942,740-0.01%
2021/08/1127.1138.1227.1137.17138.50042,9650.00%
2021/08/1021.1140.9850142.23141.00-28.943,419-0.07%
2021/08/097.1145.004.1145.38145.00343,9410.01%
2021/08/0610.1145.816145.83146.004.144,5610.01%
2021/08/0553150.1920150.03148.503344,9870.07%
2021/08/0418148.4215.1147.41147.002.945,3620.01%
2021/08/0313.1147.1625.2148.48150.00-12.145,466-0.03%
2021/08/0217.1145.549.1146.45145.50845,1640.02%
2021/07/3058.2147.5047.2148.40146.001145,5170.02%
2021/07/2957148.37130.8150.10151.50-73.745,311-0.16% 大賣/
2021/07/2840.3134.4318134.33138.0022.344,1770.05%
2021/07/2712.1141.74145139.91142.00-132.944,252-0.30% 大賣/鉅額交易
2021/07/2666144.4137145.00146.002944,4470.07%
2021/07/2349.2141.9939146.68139.5010.245,8630.02%
2021/07/2265144.7164144.80146.50145,8920.00%
2021/07/2133.1142.1637140.17137.50-3.945,871-0.01%
2021/07/2021.1141.4311.2143.29141.509.946,6770.02%
2021/07/1918142.395.3142.30142.0012.746,7410.03%
2021/07/1617.2142.9715.1143.18143.502.146,9090.00%
2021/07/1519.1143.1334.1143.92143.50-1546,916-0.03%
2021/07/1429.1141.2739142.45143.00-9.946,657-0.02%
2021/07/1325140.1038139.74136.00-1346,685-0.03%
2021/07/1257143.1428.3141.43140.5028.746,3500.06%
2021/07/0940.1141.7334.1142.62142.50645,6990.01%
2021/07/0878.3142.8151.2144.42141.0027.145,1700.06%
2021/07/0744.3136.8058.2138.08137.00-13.943,617-0.03%
2021/07/0610.3133.4715.1133.83132.50-4.842,823-0.01%
2021/07/0526132.7330132.82132.00-442,622-0.01%
2021/07/0214.1126.1826.3127.13126.50-12.242,212-0.03%
2021/07/0122.1124.1611123.18123.5011.142,2770.03%
2021/06/308128.623.1129.13129.004.942,0270.01%
2021/06/292.2129.902.1130.29127.500.142,3160.00%
2021/06/2815.1126.3532127.17129.00-16.942,459-0.04%
2021/06/2533129.1714.2129.20127.5018.843,0490.04%
2021/06/2444.5133.1871.2133.46131.00-26.742,902-0.06%
2021/06/2367.3136.2946.2132.27132.0021.142,7360.05%
2021/06/2266.2136.2773.3136.60134.50-7.142,414-0.02%
2021/06/2133.2131.5014.1131.98131.0019.141,3000.05%
2021/06/1878.2135.5376.1135.93130.002.140,9490.01%
2021/06/1739131.9964.3131.80134.00-25.340,204-0.06%
2021/06/1631.3128.7317.1129.30126.0014.239,7900.04%
2021/06/1522.2127.9129.2127.53127.00-7.139,540-0.02%
2021/06/1143.1126.1334.1126.52124.50939,2930.02%
2021/06/1061.2127.3850.3127.82129.0010.938,8660.03%
2021/06/0955.2128.1448.1128.23127.007.138,3640.02%
2021/06/08106.3128.6287.3128.33125.501937,6250.05% 大買/
2021/06/0759.4120.6783.5123.49127.50-24.135,915-0.07%
2021/06/0459.2118.0246.2118.16117.501334,5280.04%
2021/06/0322.2117.3644.4117.35121.50-22.234,260-0.06%
2021/06/0217.3112.099.2111.47110.508.133,5710.02%
2021/06/0111.2113.048114.38113.003.233,5900.01%
2021/05/3111.1109.4152.2110.44112.50-41.133,698-0.12%
2021/05/2818.1103.9611.1103.01104.50733,5540.02%
2021/05/279100.678101.69101.00133,8880.00%
2021/05/261.1103.0532104.39103.00-30.934,331-0.09%
2021/05/2559.1107.5124.3106.87105.5034.835,0610.10%
2021/05/2442.1101.0433.1101.51103.50936,1080.02%
2021/05/2118.198.9624.799.08100.50-6.637,302-0.02%
2021/05/2067.696.2461.195.7294.606.537,4010.02%
2021/05/1931.298.602698.5098.105.237,2950.01%
2021/05/185398.3859.598.6499.70-6.537,232-0.02%
2021/05/17137.595.09196.393.3793.10-58.837,215-0.16% 大買/大賣/
2021/05/1438.397.6638.298.4795.000.137,6770.00%
2021/05/133692.4749.493.4594.60-13.438,375-0.03%
2021/05/1226.492.2918.291.3091.208.238,1510.02%
2021/05/1122.497.0313.196.5496.409.337,9160.02%
2021/05/1027.2103.3824102.06101.503.237,8960.01%
2021/05/0716107.038107.94106.50837,9820.02%
2021/05/0646100.8733.1104.54106.5012.937,9710.03%
2021/05/0515.2102.3440.1100.1799.00-2537,700-0.07%
2021/05/0422.2102.3827.4103.30104.50-5.237,873-0.01%
2021/05/0343.4114.7229.1113.86109.5014.337,9140.04%
2021/04/2951.1116.0397.5117.34115.00-46.438,351-0.12%
2021/04/2812106.5439.5110.43112.50-27.536,899-0.07%
2021/04/2718.5102.2225102.16102.50-6.536,684-0.02%
2021/04/265998.0387.998.6699.80-28.936,282-0.08%
2021/04/2318.193.4655.293.5094.20-37.135,756-0.10%
2021/04/2222.192.551892.4390.804.136,3080.01%
2021/04/212693.4323.393.1092.602.736,3780.01%
2021/04/20992.9617.393.4093.30-8.337,309-0.02%
2021/04/191792.9577.592.9593.20-60.538,595-0.16%
2021/04/1610.190.0730.189.5090.10-20.138,726-0.05%
2021/04/15487.95987.8187.90-539,070-0.01%
2021/04/1419.986.756487.0987.50-44.139,642-0.11%
2021/04/1325.188.891289.9888.0013.141,2010.03%
2021/04/1221.190.31890.5889.6013.142,2700.03%
2021/04/093591.9513.292.6291.7021.843,3530.05%
2021/04/0822.190.966191.5192.90-3943,479-0.09%
2021/04/075292.385392.7391.40-143,6640.00%
2021/04/064392.9328.292.9593.1014.843,8390.03%
2021/04/0145.392.3130.192.1691.6015.343,7700.03%
2021/03/3144.191.761791.7391.5027.143,5200.06%
2021/03/3055.192.2076.692.4691.20-21.543,491-0.05%
2021/03/293889.893690.1889.80243,2830.00%
2021/03/261788.9548.388.4989.90-31.343,297-0.07%
2021/03/2526.486.98986.6985.9017.443,3890.04%
2021/03/2412.287.992288.5887.90-9.843,405-0.02%
2021/03/233188.841689.1388.001544,4900.03%
2021/03/2223.287.7810.687.8687.7012.645,9000.03%
2021/03/1945.589.943889.1989.007.546,7160.02%
2021/03/18592.521292.8392.10-746,643-0.02%
2021/03/171.190.91491.4590.90-347,115-0.01%
2021/03/1615.190.971291.2890.703.147,2630.01%
2021/03/153390.551590.5790.601847,6360.04%
2021/03/124392.452691.8591.501747,8670.04%
2021/03/11991.094490.1692.90-3547,966-0.07%
2021/03/102788.532888.9588.70-148,4910.00%
2021/03/0939.187.791686.9086.6023.148,7900.05%
2021/03/0816.191.882792.5390.20-1148,940-0.02%
2021/03/0529.191.392792.0291.202.150,1040.00%
2021/03/0436.392.653192.7192.705.352,4420.01%
2021/03/0338.492.643191.8391.807.453,7570.01%
2021/03/0270.797.404196.0894.3029.755,5770.05%
2021/02/2620.396.1231.196.8397.50-10.856,057-0.02%
2021/02/2568.497.7467.298.0795.601.256,9420.00%
2021/02/24122.6100.1866.298.4697.0056.457,0150.10% 大買/
2021/02/2361.898.4210299.1699.60-40.255,581-0.07% 大賣/
2021/02/222294.745594.7295.40-3354,311-0.06%
2021/02/19791.519.291.6091.60-2.253,9770.00%
2021/02/182691.2020.292.0391.605.854,2510.01%
2021/02/1739491.9038691.9791.60854,4210.01% 大買/大賣/
2021/02/0562.286.579286.7189.70-29.854,179-0.06%
2021/02/047384.1413382.8984.10-6053,694-0.11% 大賣/
2021/02/033387.802287.0386.301153,5750.02%
2021/02/021088.1316.288.2688.70-6.254,535-0.01%
2021/02/01985.68985.8185.80054,5380.00%
2021/01/2922.187.462888.7386.50-5.955,129-0.01%
2021/01/2844.188.8716.289.1088.1027.955,4930.05%
2021/01/2736.193.361992.9192.6017.155,9710.03%
2021/01/2624.196.6823.196.4094.00156,3950.00%
2021/01/2560.197.552097.4895.7040.157,0580.07%
2021/01/2254.298.4075.299.16101.00-2157,884-0.04%
2021/01/212993.8054.194.8595.60-25.159,732-0.04%
2021/01/2037.293.492792.9392.4010.261,4070.02%
2021/01/191896.194996.6396.40-3161,789-0.05%
2021/01/1878.396.103895.7195.0040.361,9760.06%
2021/01/151198.5521.598.81100.00-10.561,555-0.02%
2021/01/1432.297.062298.0096.7010.261,2840.02%
2021/01/1381.299.8026.299.7297.605561,7810.09%
2021/01/1264.297.2211897.7499.40-53.861,431-0.09% 大賣/
2021/01/114093.2975.392.6094.90-35.360,811-0.06%
2021/01/0837.190.043990.2890.20-1.961,0110.00%
2021/01/0779.192.1458.593.3392.1020.661,3120.03%
2021/01/06137.494.3762.195.5491.1075.261,3760.12% 大買/
2021/01/0526.491.346291.9994.30-35.660,159-0.06%
2021/01/0443.990.0477.290.0590.50-33.460,302-0.06%
2020/12/311587.351287.3387.40360,9600.00%
2020/12/302586.952387.1386.90261,0350.00%
2020/12/291985.725686.6885.70-3761,404-0.06%
2020/12/281984.241385.1285.30661,8240.01%
2020/12/2518.184.451284.2584.006.162,1920.01%
2020/12/244285.371784.9884.502563,0480.04%
2020/12/232983.7110585.1186.20-7663,601-0.12% 大賣/
2020/12/223982.931883.6782.102163,6280.03%
2020/12/214682.911283.8284.403463,9140.05%
2020/12/183985.961286.9785.602763,5870.04%
2020/12/174687.339288.5286.00-4663,837-0.07%
2020/12/16123.187.7812587.7686.70-1.963,0350.00% 大買/大賣/
2020/12/154884.939685.2585.80-4861,831-0.08%
2020/12/14383.2022.183.8683.80-19.161,512-0.03%
2020/12/115282.143483.3781.601861,7730.03%
2020/12/103982.2411.283.0782.2027.862,3380.04%
2020/12/095583.422883.6783.202762,7710.04%
2020/12/083283.783083.4284.50262,8270.00%
2020/12/071982.2620.282.4082.00-1.262,8630.00%
2020/12/047882.364082.6881.303862,8400.06%
2020/12/035383.942184.1283.703262,5800.05%
2020/12/022685.642586.0285.20163,0630.00%
2020/12/0156.286.217285.8784.70-15.863,151-0.03%
2020/11/3053.191.7052.391.9289.900.862,5810.00%
2020/11/278090.796790.1690.401360,7420.02%
2020/11/265187.5513787.9789.60-8660,438-0.14% 大賣/
2020/11/254583.117183.4683.10-2658,650-0.04%
2020/11/2410682.305682.4382.005058,6050.09% 大買/
2020/11/233577.865378.2978.70-1857,910-0.03%
2020/11/20675.223975.5075.70-3357,502-0.06%
2020/11/192775.184975.7474.90-2258,172-0.04%
2020/11/181974.741775.3875.50259,3520.00%
2020/11/173175.263475.2774.60-361,1340.00%
2020/11/162674.461574.5074.601162,5210.02%
2020/11/131172.602872.9574.10-1763,706-0.03%
2020/11/125073.7923.373.6372.6026.764,5210.04%
2020/11/119973.838873.8474.301165,1850.02%
2020/11/106071.377671.8471.50-1666,517-0.02%
2020/11/094569.683669.7169.50969,0190.01%
2020/11/065269.784870.1468.80471,4630.01%
2020/11/054468.974568.9068.80-172,7400.00%
2020/11/046067.387467.5368.80-1472,944-0.02%
2020/11/035966.183466.4966.302572,8020.03%
2020/11/027966.316166.0965.201873,5460.02%
2020/10/30101.168.637468.8268.2027.174,0910.04% 大買/
2020/10/29625.267.6555067.9067.9075.273,5730.10% 大買/大賣/
2020/10/2812075.959175.7874.902971,0880.04% 大買/
2020/10/275382.872482.1181.602970,0880.04%
2020/10/263284.3020.184.9285.4011.970,8870.02%
2020/10/232885.921685.3585.101271,3760.02%
2020/10/221186.131986.6287.30-872,429-0.01%
2020/10/219287.457286.5786.402072,4000.03%
2020/10/206286.505686.2888.00671,9060.01%
2020/10/195286.655985.9785.50-771,528-0.01%
2020/10/163285.763486.4883.70-271,3360.00%
2020/10/156286.527186.5885.50-971,712-0.01%
2020/10/145885.5274.386.1185.60-16.371,470-0.02%
2020/10/133884.474884.5285.50-1071,194-0.01%
2020/10/126685.166985.9085.20-370,7690.00%
2020/10/0812082.4918082.9484.80-6069,865-0.09% 大買/大賣/
2020/10/071178.951878.6279.00-768,398-0.01%
2020/10/062578.14878.2577.701768,2580.02%
2020/10/051775.549176.6778.20-7467,908-0.11%
2020/09/304473.651374.1074.403167,5130.05%
2020/09/298476.324175.7474.104367,4470.06%
2020/09/286176.399276.5177.50-3167,495-0.05%
2020/09/251572.927.373.3272.507.768,0430.01%
2020/09/243674.851975.0573.801768,6010.02%
2020/09/231577.672478.0977.30-968,536-0.01%
2020/09/225877.913278.4877.402669,5330.04%
2020/09/212378.173378.4478.90-1070,822-0.01%
2020/09/185179.183279.0178.201970,7800.03%
2020/09/172178.733179.4480.20-1071,756-0.01%
2020/09/162678.183577.5577.90-971,586-0.01%
2020/09/154077.533877.6476.30271,3610.00%
2020/09/142274.955075.1376.00-2870,461-0.04%
2020/09/113371.713872.2672.30-570,578-0.01%
2020/09/103273.001272.4972.902070,5390.03%
2020/09/091172.151772.4173.90-670,631-0.01%
2020/09/081473.742773.6673.20-1370,710-0.02%
2020/09/074872.833873.4872.101070,9420.01%
2020/09/044976.4322.176.2875.7026.971,6240.04%
2020/09/033978.705178.8878.60-1272,189-0.02%
2020/09/022676.852776.7776.80-171,6340.00%
2020/09/013775.277376.0577.40-3671,278-0.05%
2020/08/313074.951775.0173.601370,2300.02%
2020/08/285775.344575.1574.501270,1590.02%
2020/08/275779.274277.8977.301569,6150.02%
2020/08/263479.443279.5879.60270,4410.00%
2020/08/2555480.9253581.0978.701971,0190.03% 大買/大賣/
2020/08/245478.005677.9479.20-270,2510.00%
2020/08/2111081.4012481.2880.60-1469,177-0.02% 大買/大賣/
2020/08/2011782.517583.2179.704267,2580.06% 大買/
2020/08/1914487.4514887.7488.50-465,728-0.01% 大買/大賣/
2020/08/189584.439984.4384.10-464,433-0.01%
2020/08/1712884.14124.583.6283.003.563,6830.01% 大買/大賣/
2020/08/1422783.06207.282.0985.0019.862,7320.03% 大買/大賣/
2020/08/1322687.6720286.8580.602460,8570.04% 大買/大賣/
2020/08/1216086.31114.286.5089.0045.858,6900.08% 大買/大賣/
2020/08/1111580.22136.179.9981.60-21.156,951-0.04% 大買/大賣/
2020/08/109676.8496.576.4176.00-0.555,1940.00%
2020/08/077375.836675.6075.50754,6970.01%
2020/08/06168.575.3515175.6276.1017.554,1670.03% 大買/大賣/
2020/08/0512671.1212672.1773.70052,8760.00% 大買/大賣/
2020/08/04118.566.5913866.2967.00-19.551,476-0.04% 大買/大賣/
2020/08/036763.963564.0863.403251,0170.06%
2020/07/3111364.00111.564.1964.301.551,3720.00% 大買/大賣/
2020/07/30166.161.41203.161.2262.90-3750,629-0.07% 大買/大賣/
2020/07/298458.7583.358.8559.000.749,3510.00%
2020/07/2817258.2717858.3159.40-648,793-0.01% 大買/大賣/
2020/07/272956.293656.5656.50-748,176-0.01%
2020/07/245155.385055.0654.70149,0170.00%
2020/07/234356.6345.456.5956.30-2.449,2340.00%
2020/07/2230.256.5812256.7756.50-91.849,184-0.19% 大賣/
2020/07/2173.556.276556.4456.608.548,6380.02%
2020/07/209.752.754552.3753.40-35.347,666-0.07%
2020/07/172951.99451.2350.802547,4140.05%
2020/07/161552.38652.7052.40947,4930.02%
2020/07/153152.831453.2151.801747,5500.04%
2020/07/143852.784352.7052.20-547,732-0.01%
2020/07/131854.814654.7153.90-2847,803-0.06%
2020/07/103655.124356.5054.40-748,323-0.01%
2020/07/092356.753156.6756.50-848,738-0.02%
2020/07/082356.354056.5656.30-1749,117-0.03%
2020/07/078655.836855.7255.901848,9700.04%
2020/07/068556.657057.0757.301548,8320.03%
2020/07/037751.998651.8453.50-948,232-0.02%
2020/07/021750.245850.5050.80-4147,947-0.09%
2020/07/0110150.4612051.0549.45-1947,983-0.04% 大買/大賣/
2020/06/3052650.5648150.1050.104547,1100.10% 大買/大賣/
2020/06/292546.571446.8946.301146,2530.02%
2020/06/244347.346947.7247.00-2646,104-0.06%
2020/06/232746.221446.3746.101345,3270.03%
2020/06/22845.99645.8845.85245,3150.00%
2020/06/191245.73745.8445.95545,6640.01%
2020/06/182345.654545.8545.75-2245,725-0.05%
2020/06/172844.985945.3545.00-3145,501-0.07%
2020/06/16345.139145.1245.00-8845,354-0.19%
2020/06/152744.331044.7144.001745,8930.04%
2020/06/125344.645144.4344.80245,9670.00%
2020/06/1111645.6815545.7344.65-3945,829-0.09% 大買/大賣/
2020/06/106644.9310944.8745.20-4344,609-0.10% 大賣/
2020/06/095543.597343.5543.30-1843,921-0.04%
2020/06/084644.293444.5443.851244,6420.03%
2020/06/057344.9714.445.0244.8058.644,6710.13%
2020/06/045044.4612444.4744.80-7444,895-0.16% 大賣/
2020/06/036343.596443.6343.80-144,8190.00%
2020/06/0216644.7613544.9843.403144,4410.07% 大買/大賣/
2020/06/014442.4310442.5544.10-6043,713-0.14% 大賣/
2020/05/292540.212340.5240.10242,8680.00%
2020/05/281340.833240.7440.40-1943,321-0.04%
2020/05/272840.072040.3539.90843,1900.02%
2020/05/263640.023340.0340.00343,4220.01%
2020/05/253239.283238.9339.40043,3140.00%
2020/05/227339.401739.7339.155643,2100.13%
2020/05/212640.466840.4540.75-4242,963-0.10%
2020/05/207539.586639.5939.60942,7300.02%
2020/05/1921038.2533638.6139.10-12642,249-0.30% 大買/大賣/鉅額交易
2020/05/1825540.092040.7639.5523540,7940.58% 大買/鉅額交易
2020/05/155843.135943.0443.90-139,7720.00%
2020/05/144943.601843.8642.803139,4580.08%
2020/05/131644.903644.7244.70-2039,414-0.05%
2020/05/12644.881744.9645.00-1139,518-0.03%
2020/05/113545.304645.4744.95-1140,066-0.03%
2020/05/082245.028644.9944.70-6439,944-0.16%
2020/05/076743.9410944.2544.30-4239,895-0.11% 大賣/
2020/05/06542.83743.0243.05-239,295-0.01%
2020/05/059143.124443.2542.504739,2820.12%
2020/05/044842.682542.8343.002339,3540.06%
2020/04/3010442.8911942.8542.85-1539,758-0.04% 大買/大賣/
2020/04/298941.4512641.5142.00-3739,510-0.09% 大賣/
2020/04/284939.083439.1039.451538,8310.04%
2020/04/273138.325538.2538.30-2438,629-0.06%
2020/04/241637.68237.7537.451438,7060.04%
2020/04/232337.772337.8037.60038,9110.00%
2020/04/224936.392836.5537.452139,3130.05%
2020/04/215537.165137.0836.65439,4550.01%
2020/04/203538.041238.0438.102340,1490.06%
2020/04/174638.554838.2938.10-240,3840.00%
2020/04/163237.824238.0738.10-1040,082-0.02%
2020/04/155738.633939.0037.401839,6680.05%
2020/04/141437.604237.8638.15-2838,970-0.07%
2020/04/135735.985036.0235.55738,2770.02%
2020/04/102734.514634.6635.00-1937,686-0.05%
2020/04/098335.208835.0334.70-537,724-0.01%
2020/04/084133.656033.5634.00-1937,357-0.05%
2020/04/074232.837233.0933.15-3036,620-0.08%
2020/04/064231.235131.6431.35-935,705-0.03%
2020/04/015931.792031.8931.703935,2340.11%
2020/03/314132.146332.2532.00-2235,038-0.06%
2020/03/301529.793630.3330.90-2134,207-0.06%
2020/03/275231.282330.9330.252934,4480.08%
2020/03/261330.641530.9431.00-234,488-0.01%
2020/03/253830.744830.9231.10-1034,099-0.03%
2020/03/246728.687428.7828.60-733,725-0.02%
2020/03/234527.062127.0327.052433,3640.07%
2020/03/20226.351126.6327.05-933,143-0.03%
2020/03/197725.464425.2524.603333,0380.10%
2020/03/189527.028327.1326.201232,2260.04%
2020/03/173127.3829.126.9526.501.931,9530.01%
2020/03/169130.935430.5028.403731,4010.12%
2020/03/133430.621230.6631.452231,1490.07%
2020/03/125834.815333.8733.70530,5910.02%
2020/03/112738.743339.2237.40-629,728-0.02%
2020/03/107138.372938.5238.954229,3500.14%
2020/03/092540.55940.2639.501628,7820.06%
2020/03/063741.772741.7841.601028,6290.03%
2020/03/058042.237842.2741.90229,2060.01%
2020/03/041241.541641.6841.40-428,573-0.01%
2020/03/032741.322541.6741.45228,7650.01%
2020/03/021939.111939.3239.25028,3750.00%
2020/02/276740.456139.8440.00628,3390.02%
2020/02/263741.794041.5841.25-328,229-0.01%
2020/02/253442.003941.9741.75-528,242-0.02%
2020/02/243842.217441.8942.45-3628,228-0.13%
2020/02/212642.012642.0841.70028,3500.00%
2020/02/206642.266342.2742.00328,5110.01%
2020/02/192541.643541.8041.75-1028,704-0.03%
2020/02/182241.372541.1641.10-329,215-0.01%
2020/02/173141.254441.3941.35-1329,396-0.04%
2020/02/144841.803242.1641.501629,8990.05%
2020/02/137742.446442.3942.051330,6810.04%
2020/02/122942.135841.9842.85-2931,059-0.09%
2020/02/113340.104140.3440.30-830,346-0.03%
2020/02/103237.3540.638.1939.85-8.630,380-0.03%
2020/02/072039.15639.0338.901430,5610.05%
2020/02/065139.883740.0540.201430,5290.05%
2020/02/054439.663139.5439.151330,3300.04%
2020/02/046038.946239.3740.25-229,924-0.01%
2020/02/033036.184136.5936.75-1129,326-0.04%
2020/01/316638.575538.3438.651129,2210.04%
2020/01/302040.551440.4540.35628,7390.02%
2020/01/205844.492544.4344.803328,5160.12%
2020/01/175043.672143.5843.252928,4080.10%
2020/01/165744.082544.1143.603228,7500.11%
2020/01/158945.0248.144.7644.7540.928,4580.14%
2020/01/141045.257445.2745.40-6429,106-0.22%
2020/01/133043.405543.3143.90-2528,019-0.09%
2020/01/101341.844442.0542.40-3127,883-0.11%
2020/01/094041.092841.2741.051228,0950.04%
2020/01/082840.633240.4740.45-428,732-0.01%
2020/01/074541.424041.5741.30529,0200.02%
2020/01/064541.413341.4041.351229,4880.04%
2020/01/034243.202643.1542.501629,6570.05%
2020/01/023942.8910042.8543.60-6129,556-0.21%
2019/12/311941.821842.0542.00129,4070.00%
2019/12/30241.63641.8041.80-429,720-0.01%
2019/12/272441.508441.6041.65-6029,875-0.20%
2019/12/262241.102341.5741.10-130,0090.00%
2019/12/2519541.613341.5741.5016230,1100.54% 大買/鉅額交易
2019/12/243541.372841.6842.25730,2210.02%
2019/12/236441.972842.1941.503629,8380.12%
2019/12/201643.791043.8744.10629,5350.02%
2019/12/192944.112644.5843.90329,6980.01%
2019/12/182045.031745.0344.80329,9180.01%
2019/12/173346.012845.8845.75530,2350.02%
2019/12/164244.884745.0545.40-530,282-0.02%
2019/12/132944.444144.0444.30-1230,577-0.04%
2019/12/123044.8117.144.9144.7512.930,9700.04%
2019/12/111844.111443.9643.90431,8810.01%
2019/12/102743.753543.7844.00-832,413-0.02%
2019/12/09944.77745.0444.35232,3960.01%
2019/12/062544.893645.0644.75-1133,039-0.03%
2019/12/051544.83544.7144.601033,5330.03%
2019/12/044044.411644.5144.202434,2150.07%
2019/12/035244.216744.3644.80-1536,255-0.04%
2019/12/029244.505944.5344.153336,5480.09%
2019/11/295246.482546.5646.152737,0320.07%
2019/11/286347.475147.9147.001236,9770.03%
2019/11/271747.123547.1047.00-1836,689-0.05%
2019/11/266246.722147.1746.354136,6920.11%
2019/11/258546.782946.6546.355636,5040.15%
2019/11/225347.352047.4347.003336,5000.09%
2019/11/211848.04948.0148.00936,6400.02%
2019/11/2021148.0621548.0448.80-437,003-0.01% 大買/大賣/
2019/11/196048.922049.0048.554037,7620.11%
2019/11/18849.361849.9149.65-1037,745-0.03%
2019/11/155249.266449.3648.50-1237,910-0.03%
2019/11/144148.4932.148.4348.108.937,4020.02%
2019/11/135948.394748.5548.301237,7440.03%
2019/11/121749.303948.7550.00-2238,117-0.06%
2019/11/114347.506247.7047.10-1938,339-0.05%
2019/11/08645.88246.3046.00437,8320.01%
2019/11/071045.20745.6045.90338,1540.01%
2019/11/066245.901945.4445.204338,5830.11%
2019/11/05547.65847.7847.50-338,615-0.01%
2019/11/04547.53947.8847.40-439,116-0.01%
2019/11/012046.931947.0847.20139,3160.00%
2019/10/311547.69547.8547.151040,2130.02%
2019/10/304247.918048.1348.25-3840,268-0.09%
2019/10/293147.341946.9346.901240,2020.03%
2019/10/282947.891247.8047.501740,3590.04%
2019/10/25848.05548.2248.20340,4600.01%
2019/10/243948.243648.6748.15340,4930.01%
2019/10/234748.135048.1848.25-340,302-0.01%
2019/10/224748.0417247.9148.25-12540,503-0.31% 大賣/鉅額交易
2019/10/21946.031046.0845.85-140,1140.00%
2019/10/182846.673046.4346.20-240,7180.00%
2019/10/1712447.111847.4747.0010642,0290.25% 大買/鉅額交易
2019/10/162847.664047.6047.80-1243,605-0.03%
2019/10/152246.173546.5646.55-1343,671-0.03%
2019/10/141745.373545.5246.35-1843,508-0.04%
2019/10/099144.026543.4443.102643,1860.06%
2019/10/083146.1112645.7245.60-9543,288-0.22% 大賣/
2019/10/071546.352046.4846.40-543,819-0.01%
2019/10/0411045.882445.7445.308644,0480.20% 大買/
2019/10/032944.074144.8745.15-1244,257-0.03%
2019/10/0242.144.244144.1944.801.144,3420.00%
2019/10/014043.803343.9144.20744,4330.02%
2019/09/272343.9514.143.7143.658.944,5690.02%
2019/09/262345.81845.7345.201544,8040.03%
2019/09/251345.631046.1045.50345,2120.01%
2019/09/2416.146.90346.8346.6513.145,9980.03%
2019/09/231247.352947.4347.65-1746,264-0.04%
2019/09/203345.783445.6946.50-146,6020.00%
2019/09/19746.36546.5646.50246,5730.00%
2019/09/182346.382046.6846.30346,4810.01%
2019/09/175446.622546.6246.102946,2240.06%
2019/09/164244.917045.8646.80-2846,336-0.06%
2019/09/12644.473244.4144.95-2646,632-0.06%
2019/09/11543.361443.4043.25-947,238-0.02%
2019/09/108243.435143.3243.053147,4530.07%
2019/09/092144.2010443.9744.80-8347,335-0.18% 大賣/
2019/09/064544.364943.9643.85-447,198-0.01%
2019/09/057144.3914444.0844.65-7346,991-0.16% 大賣/
2019/09/04240.455641.0941.25-5445,506-0.12%
2019/09/034740.763341.3039.801446,5230.03%
2019/09/027139.871240.1840.005946,1950.13%
2019/08/301239.573239.7039.05-2046,240-0.04%
2019/08/294139.222739.2239.051446,7750.03%
2019/08/283638.772038.7338.851646,9570.03%
2019/08/272139.05539.3538.551647,3070.03%
2019/08/262539.131239.1338.801347,5640.03%
2019/08/238940.602140.6140.656847,7810.14%
2019/08/223240.878040.9241.10-4847,682-0.10%
2019/08/214039.602939.6939.551146,8990.02%
2019/08/201040.362940.2339.90-1947,010-0.04%
2019/08/193239.632339.5939.70947,2770.02%
2019/08/164739.513239.4439.251548,1110.03%
2019/08/155339.809139.8039.85-3848,224-0.08%
2019/08/142839.134239.7439.00-1447,799-0.03%
2019/08/132537.483237.3537.10-747,419-0.01%
2019/08/129338.103538.1238.055848,4580.12%
2019/08/084337.695337.7438.15-1049,224-0.02%
2019/08/074636.804736.9236.35-149,5450.00%
2019/08/064634.814335.2435.75349,3340.01%
2019/08/054836.743936.6735.90949,2940.02%
2019/08/027336.277736.2436.65-449,868-0.01%
2019/08/013437.282737.4437.25749,4210.01%
2019/07/314638.233738.1238.00949,7810.02%
2019/07/302738.76839.1438.701949,7850.04%
2019/07/292340.671840.8340.20550,0210.01%
2019/07/26541.14941.2541.15-450,057-0.01%
2019/07/251640.726040.4840.60-4450,000-0.09%
2019/07/244939.94240.6839.504750,1010.09%
2019/07/236040.734440.6840.201650,6600.03%
2019/07/225740.965741.0741.75050,5430.00%
2019/07/1910441.3410541.0240.60-150,4670.00% 大買/大賣/
2019/07/186639.0498.338.9639.50-32.349,616-0.07%
2019/07/175737.3982.837.3837.15-25.848,002-0.05%
2019/07/161837.252337.4736.85-547,536-0.01%
2019/07/153636.6912736.6337.20-9148,060-0.19% 大賣/
2019/07/122937.123337.3436.70-448,068-0.01%
2019/07/116636.9510236.8637.50-3647,836-0.08% 大賣/
2019/07/108936.028536.0935.80447,6720.01%
2019/07/097136.476835.8235.30347,4960.01%
2019/07/085937.058037.0937.15-2147,678-0.04%
2019/07/053637.3240937.2237.45-37348,388-0.77% 大賣/鉅額交易
2019/07/048637.476437.2837.302249,4130.04%
2019/07/036137.523737.3937.202450,3370.05%
2019/07/026938.464538.6638.502451,7250.05%
2019/07/0123638.225738.5438.7517952,7400.34% 大買/鉅額交易
2019/06/282535.572735.9735.25-252,3050.00%
2019/06/277835.1510035.4235.50-2253,133-0.04%
2019/06/264834.266534.3234.50-1753,161-0.03%
2019/06/25134.00834.1634.00-753,193-0.01%
2019/06/243734.312734.2234.601053,6040.02%
2019/06/217034.962834.8534.554254,6270.08%
2019/06/2034835.455635.4835.4029254,3010.54% 大買/鉅額交易
2019/06/194034.0810433.9134.75-6453,334-0.12% 大賣/
2019/06/183431.442531.4231.60952,8570.02%
2019/06/176632.215232.2332.001453,9560.03%
2019/06/146332.634432.5631.801954,1600.04%
2019/06/135433.025832.9532.60-454,797-0.01%
2019/06/125733.153633.2032.952154,8460.04%
2019/06/1112032.858033.2133.504054,5970.07% 大買/
2019/06/102030.143530.1631.00-1553,189-0.03%
2019/06/063728.594528.6328.65-852,550-0.02%
2019/06/052629.693030.2828.70-452,461-0.01%
2019/06/046429.347429.3929.45-1052,060-0.02%
2019/06/033028.99629.3028.702452,4330.05%
2019/05/312029.3028.129.4829.95-8.152,430-0.02%
2019/05/303928.792728.8428.601252,7430.02%
2019/05/2928.127.853327.6528.65-4.952,975-0.01%
2019/05/281728.241128.4628.00652,7180.01%
2019/05/272328.161828.5528.15552,9570.01%
2019/05/244728.0719528.7228.00-14852,971-0.28% 大賣/鉅額交易
2019/05/238628.638028.5428.30652,2090.01%
2019/05/225731.374031.4230.451751,3390.03%
2019/05/214530.595330.8531.15-850,851-0.02%
2019/05/206131.046031.2430.45150,4850.00%
2019/05/178432.844633.3231.603849,9110.08%
2019/05/165935.621335.7934.704648,8840.09%
2019/05/15836.906136.8137.50-5348,004-0.11%
2019/05/143435.205035.6435.00-1647,407-0.03%
2019/05/132335.283935.3035.80-1647,291-0.03%
2019/05/104634.656935.0034.40-2347,036-0.05%
2019/05/096234.615034.0133.801246,4790.03%
2019/05/08934.431034.7035.60-146,5630.00%
2019/05/072134.653834.4934.55-1746,466-0.04%
2019/05/063132.901833.0933.051346,2780.03%
2019/05/031634.572334.7734.80-746,117-0.02%
2019/05/021633.951834.2734.40-246,0790.00%
2019/04/302434.163133.6034.45-746,322-0.02%
2019/04/297433.265932.9932.501545,9760.03%
2019/04/266036.353036.3236.053045,3470.07%
2019/04/255737.274337.6537.951444,9610.03%
2019/04/242336.883937.5937.95-1644,559-0.04%
2019/04/236336.824136.4136.252244,0600.05%
2019/04/223937.763637.9337.60344,1780.01%
2019/04/193737.501838.0437.601944,9720.04%
2019/04/185937.955937.7237.00044,7860.00%
2019/04/172237.632537.9037.55-346,337-0.01%
2019/04/16638.021037.9237.25-446,299-0.01%
2019/04/154836.925537.1137.10-746,543-0.02%
2019/04/127236.726937.1136.70347,0310.01%
2019/04/116236.6778.336.8336.25-16.347,585-0.03%
2019/04/1019337.1017036.2236.002347,2330.05% 大買/大賣/
2019/04/0913238.1232738.6936.35-19546,493-0.42% 大買/大賣/鉅額交易
2019/04/0824339.3656.838.1139.25186.246,2010.40% 大買/鉅額交易
2019/04/036034.665934.4736.05144,7300.00%
2019/04/024432.595232.6332.95-843,720-0.02%
2019/04/016631.681,15131.6532.30-1,08543,301-2.51% 大賣/鉅額交易
2019/03/296429.663929.7929.602541,9890.06%
2019/03/282629.453829.6529.90-1241,685-0.03%
2019/03/275729.246529.3529.65-842,032-0.02%
2019/03/266030.104230.3628.801842,1450.04%
2019/03/254229.226129.7330.30-1941,759-0.05%
2019/03/2253629.825129.7829.8548542,5801.14% 大買/鉅額交易
2019/03/214530.034429.6930.15143,1420.00%
2019/03/2012028.9110429.0929.201643,4790.04% 大買/大賣/
2019/03/1960728.207728.4427.8053043,0911.23% 大買/鉅額交易
2019/03/181427.3186.227.9728.45-72.243,621-0.17%
2019/03/15726.102726.2325.90-2044,889-0.04%
2019/03/141225.171125.3025.45145,4110.00%
2019/03/13725.06325.0024.90445,9160.01%
2019/03/12124.90824.6924.80-746,127-0.02%
2019/03/113824.685224.8824.40-1446,637-0.03%
2019/03/083924.781824.8624.902147,4770.04%
2019/03/072325.053525.3025.25-1248,383-0.02%
2019/03/061024.522424.7424.65-1448,546-0.03%
2019/03/055425.233624.6924.601848,4470.04%
2019/03/041424.682425.0326.25-1048,144-0.02%
2019/02/271824.521524.4424.10347,4380.01%
2019/02/261724.66824.6724.25947,5340.02%
2019/02/25224.182224.0624.55-2047,565-0.04%
2019/02/221323.33923.4523.15447,5650.01%
2019/02/21323.371723.5923.45-1447,940-0.03%
2019/02/203823.712923.7023.45948,3060.02%
2019/02/196323.794523.9223.901849,9780.04%
2019/02/18324.05524.4323.70-251,1420.00%
2019/02/152223.932624.0324.20-451,091-0.01%
2019/02/141424.241224.3524.20251,2620.00%
2019/02/1300.001724.1424.10-1751,254-0.03%
2019/02/127923.7010123.7523.50-2250,880-0.04% 大賣/
2019/02/114823.076423.2023.25-1650,453-0.03%
2019/01/301822.881922.6522.50-150,1570.00%
2019/01/2949122.5348722.6022.85449,8440.01% 大買/大賣/
2019/01/2880722.2179822.3022.35949,2560.02% 大買/大賣/
2019/01/252421.684921.6921.70-2548,865-0.05%
2019/01/245021.535321.5621.60-348,687-0.01%
2019/01/239021.136721.1221.152348,3090.05%
2019/01/221521.33421.2821.351148,2700.02%
2019/01/216222.395222.1722.101048,1070.02%
2019/01/182021.753121.8822.15-1147,932-0.02%
2019/01/172321.762621.5021.45-347,527-0.01%
2019/01/1600.00321.5321.55-347,486-0.01%
2019/01/15721.091721.3221.10-1047,224-0.02%
2019/01/143220.882920.9821.05347,0030.01%
2019/01/1115121.5012421.3721.202746,5870.06% 大買/大賣/
2019/01/103822.243722.1322.10145,5630.00%
2019/01/0925223.5321823.1822.053445,1110.08% 大買/大賣/
2019/01/081624.334324.3424.45-2743,553-0.06%
2019/01/073424.613624.6924.10-243,3840.00%
2019/01/041523.772424.1523.90-942,886-0.02%
2019/01/0310823.7712423.6024.20-1642,612-0.04% 大買/大賣/
2019/01/029922.7810622.7623.10-742,096-0.02% 大賣/
2018/12/289122.766422.4922.302741,7120.06%
2018/12/274622.809822.7423.20-5241,775-0.12%
2018/12/26821.641421.5021.20-640,818-0.01%
2018/12/258922.415722.6022.053240,5030.08%
2018/12/241623.12423.3923.451240,3050.03%
2018/12/221822.641522.6122.60340,1660.01%
2018/12/212322.8334.222.7422.90-11.240,995-0.03%
2018/12/202722.722922.6522.95-240,6860.00%
2018/12/194423.142922.7922.251540,1670.04%
2018/12/188022.9210622.6123.10-2640,020-0.06% 大賣/
2018/12/1712322.6110122.7622.452239,9330.06% 大買/大賣/
2018/12/1412323.029523.2022.602839,0150.07% 大買/
2018/12/136323.2712123.4522.95-5838,567-0.15% 大賣/
2018/12/128924.5013524.2824.20-4638,480-0.12% 大賣/
2018/12/111224.752624.5624.65-1439,611-0.04%
2018/12/1011824.0913424.2024.45-1639,067-0.04% 大買/大賣/
2018/12/0710022.4115423.2623.35-5437,090-0.15% 大賣/
2018/12/061522.2510821.4921.25-9336,201-0.26% 大賣/
2018/12/052022.471922.5322.90135,3680.00%
2018/12/043022.263622.7122.55-635,143-0.02%
2018/12/031322.389122.3522.75-7834,558-0.23%
2018/11/3026520.1730320.4821.15-3833,688-0.11% 大買/大賣/
2018/11/291320.241520.2320.00-232,619-0.01%
2018/11/28719.92619.8819.95132,2530.00%
2018/11/2713619.674419.6220.009232,0120.29% 大買/
2018/11/26718.94818.7418.75-131,4840.00%
2018/11/23218.68718.5818.70-531,339-0.02%
2018/11/224019.2011819.5418.65-7831,097-0.25% 大賣/
2018/11/2100.001220.0520.05-1230,694-0.04%
2018/11/209919.908719.6819.951230,2410.04%
2018/11/191019.731519.7319.80-530,093-0.02%
2018/11/163919.498819.9219.65-4930,298-0.16%
2018/11/1510317.5611917.7118.70-1628,350-0.06% 大買/大賣/
2018/11/14316.871216.8317.00-926,927-0.03%
2018/11/13416.28416.6316.85026,7000.00%
2018/11/122016.783816.7016.70-1826,521-0.07%
2018/11/0900.001116.1516.15-1126,558-0.04%
2018/11/0800.00115.8015.80-126,8010.00%
2018/11/07216.0000.0016.10227,0350.01%
2018/11/06116.0000.0015.45127,5930.00%
2018/11/051515.75215.8016.001327,7240.05%
2018/11/0240115.8540015.9615.60128,1020.00% 大買/大賣/
2018/11/01415.4611215.4215.60-10827,894-0.39% 大賣/鉅額交易
2018/10/3100.00415.3015.05-427,747-0.01%
2018/10/301214.3300.0014.651227,5640.04%
2018/10/2910615.67115.3014.6010527,2630.39% 大買/鉅額交易
2018/10/265215.866915.9915.90-1726,957-0.06%
2018/10/252015.93116.1016.001926,8100.07%
2018/10/245516.451216.4216.454326,6560.16%
2018/10/23216.1000.0016.00226,4670.01%
2018/10/2200.00216.3516.35-226,571-0.01%
2018/10/19516.05116.1016.20426,5320.02%
2018/10/1800.001416.3316.60-1426,337-0.05%
2018/10/1700.00216.1516.05-226,163-0.01%
2018/10/16715.79616.1315.85125,9580.00%
2018/10/15716.23416.2016.30325,6230.01%
2018/10/122016.13116.1516.451925,4900.07%
2018/10/114215.83315.9815.803925,1530.16%
2018/10/092418.29118.0517.552324,4610.09%
2018/10/0800.00319.0019.20-323,636-0.01%
2018/10/05319.05318.6518.65023,4000.00%
2018/10/04219.23119.0519.15122,7360.00%
2018/10/03419.64719.6719.50-322,549-0.01%
2018/10/022819.622619.7119.55222,3370.01%
2018/10/011820.121219.9720.15621,9790.03%
2018/09/285720.325720.2320.05021,9470.00%
2018/09/2748820.0950420.1619.55-1621,033-0.08% 大買/大賣/
2018/09/26819.95520.1020.00320,7620.01%
2018/09/25619.641419.9220.30-820,528-0.04%
2018/09/21519.201219.1919.10-719,851-0.04%
2018/09/20620.071719.8719.75-1118,981-0.06%
2018/09/192720.263120.2319.70-418,655-0.02%
2018/09/1811119.8912819.9519.85-1718,040-0.09% 大買/大賣/
2018/09/1713019.9414520.0720.05-1517,160-0.09% 大買/大賣/
2018/09/142218.555018.7319.00-2814,851-0.19%
2018/09/131918.243318.4918.15-1414,092-0.10%
2018/09/122117.852618.0518.15-513,716-0.04%
2018/09/11417.452017.4817.70-1613,564-0.12%
2018/09/101116.9100.0016.901113,9260.08%
2018/09/07417.65917.6417.60-515,843-0.03%
2018/09/061218.321018.3518.00216,1870.01%
2018/09/051818.32218.2518.201616,4330.10%
2018/09/04418.191518.1918.10-1116,252-0.07%
2018/09/03117.701118.0517.75-1015,655-0.06%
2018/08/31517.5700.0017.60515,5370.03%
2018/08/3000.001017.8017.80-1015,546-0.06%
2018/08/29317.9500.0017.85315,5510.02%
2018/08/2800.00518.2518.00-515,641-0.03%
2018/08/27217.951517.9117.95-1315,741-0.08%
2018/08/241117.782617.8118.00-1515,638-0.10%
2018/08/232318.074717.9418.20-2415,332-0.16%
2018/08/221017.20517.1017.20514,6170.03%
2018/08/21616.8500.0017.15614,6880.04%
2018/08/201417.152017.3117.00-614,688-0.04%
2018/08/173617.872017.7017.601614,5210.11%
2018/08/16617.689017.7117.85-8414,172-0.59%
2018/08/151817.461217.3717.25613,6760.04%
2018/08/141417.295517.3417.40-4113,305-0.31%
2018/08/132417.083217.2517.10-813,070-0.06%
2018/08/102916.75316.7016.652612,4080.21%
2018/08/092716.812016.8717.00712,1700.06%
2018/08/0600.001116.1516.15-1112,129-0.09%
2018/08/03215.90116.1016.10112,1750.01%
2018/08/022016.05216.1015.951812,2780.15%
2018/08/0100.00716.3516.35-712,262-0.06%
2018/07/3100.00116.3516.25-112,376-0.01%
2018/07/30216.25516.2516.40-312,401-0.02%
2018/07/271816.513616.5116.70-1812,434-0.14%
2018/07/26516.501216.4116.35-712,468-0.06%
2018/07/2500.00116.5516.55-112,586-0.01%
2018/07/2400.00116.5516.50-112,665-0.01%
2018/07/20416.5800.0016.40412,8420.03%
2018/07/19816.4700.0016.45813,1670.06%
2018/07/18216.4000.0016.35213,3600.01%
2018/07/1700.00116.2516.10-113,385-0.01%
2018/07/131016.14216.1816.20813,7570.06%
2018/07/121216.0400.0016.101213,8230.09%
2018/07/11315.8500.0015.90313,8310.02%
2018/07/103615.911016.0015.952613,8730.19%
2018/07/091015.5010515.4515.50-9513,935-0.68% 大賣/
2018/07/0610815.79515.7015.4010314,0540.73% 大買/鉅額交易
2018/07/051516.103715.9916.15-2213,880-0.16%
2018/07/047215.8310515.8815.85-3313,881-0.24% 大賣/
2018/07/0312016.137816.1115.804213,8300.30% 大買/
2018/07/026016.3400.0016.206013,7910.44%
2018/06/294816.286216.3416.30-1413,797-0.10%
2018/06/284216.244316.2516.10-113,784-0.01%
2018/06/276116.469116.5016.20-3013,772-0.22%
2018/06/263016.45416.5316.402613,8460.19%
2018/06/2500.00117.1016.90-113,926-0.01%
2018/06/22616.9700.0016.90614,1690.04%
2018/06/211717.162217.2517.10-514,225-0.04%
2018/06/205117.25117.2017.205014,3450.35%
2018/06/1971517.8870517.7817.401014,4050.07% 大買/大賣/
2018/06/1549018.8547918.9117.701114,2120.08% 大買/大賣/
2018/06/143317.701217.5517.702112,3010.17%
2018/06/132,40417.452,47117.4717.15-6712,135-0.55% 大買/大賣/
2018/06/122517.23417.4017.052111,9160.18%
2018/06/11117.15917.1017.10-812,169-0.07%
2018/06/08617.2000.0017.15612,2770.05%
2018/06/071417.24617.1817.10812,5930.06%
2018/06/0620017.4022017.4317.25-2012,775-0.16% 大買/大賣/
2018/06/05617.4100.0017.25612,9170.05%
2018/06/045617.3915.517.3317.6040.513,3770.30%
2018/06/011916.82416.8016.801513,2530.11%
2018/05/312316.90316.8016.802013,3610.15%
2018/05/30616.87516.9516.80113,5720.01%
2018/05/29517.0500.0017.05513,7430.04%
2018/05/2826917.3627517.5017.40-614,087-0.04% 大買/大賣/
2018/05/25117.302717.2917.20-2614,339-0.18%
2018/05/242217.531717.5017.40514,5600.03%
2018/05/23117.4000.0017.40115,0300.01%
2018/05/2128617.3729117.4917.65-516,406-0.03% 大買/大賣/
2018/05/18517.0900.0017.05516,8170.03%
2018/05/1700.00617.6017.50-617,382-0.03%
2018/05/1600.00317.4517.50-317,687-0.02%
2018/05/15717.28917.5417.35-218,190-0.01%
2018/05/14217.20117.2017.15119,1840.01%
2018/05/11117.30117.2517.15019,9300.00%
2018/05/10417.35317.2817.35120,9960.00%
2018/05/09117.3000.0017.15121,9650.00%
2018/05/0800.00517.2617.20-524,181-0.02%
2018/05/04516.8500.0016.75527,0770.02%
2018/05/031,36017.361,35317.3717.25728,1520.02% 大買/大賣/
2018/05/0235516.9835717.0317.05-229,687-0.01% 大買/大賣/
2018/04/3000.0012016.8916.80-12029,843-0.40% 大賣/鉅額交易
2018/04/271016.35116.5516.50930,0380.03%
2018/04/261016.60617.0516.60430,2530.01%
2018/04/251316.43416.7616.80930,6500.03%
2018/04/245917.39317.1516.905630,7190.18%
2018/04/239318.075118.2117.954231,3750.13%
2018/04/20618.1214518.2418.25-13931,439-0.44% 大賣/鉅額交易
2018/04/1990318.2291018.3618.20-731,528-0.02% 大買/大賣/
2018/04/181218.15318.5018.05931,6380.03%
2018/04/176718.48218.6318.056531,6530.21%
2018/04/16118.50218.5018.35-131,8260.00%
2018/04/132618.781218.8718.751432,5700.04%
2018/04/123818.704418.7818.65-632,799-0.02%
2018/04/111518.0900.0018.001532,7980.05%
2018/04/101518.15318.3018.101232,8310.04%
2018/04/091018.20418.2018.15632,9710.02%
2018/04/031318.52218.6018.551133,0700.03%
2018/03/3100.00219.0018.85-233,427-0.01%
2018/03/301018.88718.8318.85333,5830.01%
2018/03/291518.86418.9618.851133,7330.03%
2018/03/2830319.3929919.4419.20433,8330.01% 大買/大賣/
2018/03/2775019.3374819.4419.65233,7670.01% 大買/大賣/
2018/03/2647818.9746519.0918.901333,6540.04% 大買/大賣/
2018/03/232718.561618.7218.701133,9720.03%
2018/03/222219.38719.6619.201534,0720.04%
2018/03/21720.11220.0519.95534,4110.01%
2018/03/20119.801420.0620.05-1334,540-0.04%
2018/03/192219.80620.0319.801634,8780.05%
2018/03/16420.01520.1919.75-135,8230.00%
2018/03/151020.40320.1520.05736,5000.02%
2018/03/141520.011120.0419.85436,2600.01%
2018/03/131220.203820.1620.15-2636,428-0.07%
2018/03/127219.832419.9219.854836,7670.13%
2018/03/09319.58519.7219.55-236,757-0.01%
2018/03/081019.613319.9719.80-2336,560-0.06%
2018/03/073118.82118.9519.103035,9920.08%
2018/03/06119.151519.2419.25-1435,838-0.04%
2018/03/052219.121919.1618.80335,8530.01%
2018/03/02119.7500.0019.55135,5790.00%
2018/03/01720.342520.3720.15-1835,353-0.05%
2018/02/272520.061719.9620.20834,9920.02%
2018/02/261020.00620.1119.90434,7380.01%
2018/02/233620.39520.2920.203134,6380.09%
2018/02/221820.31820.5220.601034,3040.03%
2018/02/212719.736419.6819.90-3733,667-0.11%
2018/02/124319.39219.2318.504133,0960.12%
2018/02/094218.353818.3719.00432,7110.01%
2018/02/082918.722219.0518.70732,2210.02%
2018/02/07419.582619.7219.35-2231,995-0.07%
2018/02/063119.491719.7619.051431,4520.04%
2018/02/052720.813020.5521.00-330,419-0.01%
2018/02/027920.762321.0520.905629,7020.19%
2018/02/015021.227321.2621.10-2328,889-0.08%
2018/01/3152919.9758120.2021.20-5228,550-0.18% 大買/大賣/
2018/01/3029420.1529320.1919.60126,4850.00% 大買/大賣/
2018/01/291719.2772.218.8919.80-55.225,279-0.22%
2018/01/2647319.1042719.1718.554624,1900.19% 大買/大賣/
2018/01/253318.3128618.4818.60-25323,074-1.10% 大賣/鉅額交易
2018/01/24817.45917.4717.30-121,4550.00%
2018/01/23917.381417.5317.70-521,151-0.02%
2018/01/22817.33417.4017.15420,7820.02%
2018/01/19517.98218.0517.85320,4670.01%
2018/01/181417.88817.9017.85619,9480.03%
2018/01/171217.881217.9917.90019,6070.00%
2018/01/16117.35317.5217.55-218,760-0.01%
2018/01/15517.49517.4017.10018,5680.00%
2018/01/12117.551517.5817.50-1418,286-0.08%
2018/01/1100.001117.1917.30-1117,938-0.06%
2018/01/10416.95317.0716.85117,7910.01%
2018/01/093,26217.423,21317.5617.304917,5400.28% 大買/大賣/
2018/01/086717.19117.1017.156616,7290.39%
2018/01/05816.762116.9016.90-1316,330-0.08%
2018/01/04716.60716.6416.65016,1250.00%
2018/01/031016.861416.8316.60-416,023-0.02%
2018/01/021416.39516.5016.80915,8210.06%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-5天前
〈熱門股〉欣興AI概念上身 法人力挺周買超4.99 萬張周漲16%Anue鉅亨-6天前
欣興 相關文章