台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    496
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-第一金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00133.3533.05-11,976-0.05%
2024/03/27133.3500.0033.0011,9750.05%
2024/03/26133.65132.9532.9501,9730.00%
2024/03/18032.8500.0032.8001,9680.00%
2024/03/13132.9500.0032.9511,9670.05%
2024/03/12133.7500.0033.5011,9610.05%
2024/03/0800.000.232.9032.70-0.21,957-0.01%
2024/03/07434.453.534.0933.850.51,9370.03%
2024/02/272135.5600.0035.30211,8351.14%
2024/02/26134.85236.1836.45-11,803-0.06%
2024/02/202035.90135.9535.80191,6671.14%
2024/02/1900.00237.0336.55-21,586-0.13%
2024/02/161735.02435.6535.60131,4290.91%
2024/02/1500.00733.2133.90-71,209-0.58%
2024/01/31131.70332.1232.35-21,042-0.19%
2024/01/30131.75131.6031.5509980.00%
2024/01/2500.00132.2032.15-1917-0.11%
2024/01/24130.651130.6530.65-10790-1.27%
2024/01/22130.2500.0030.3517860.13%
2024/01/18229.7000.0029.6527850.25%
2024/01/17930.5900.0030.0097791.15%
2024/01/0500.00330.4730.50-3776-0.39%
2024/01/02130.7000.0030.8518030.12%
2023/12/27230.00230.1030.1008070.00%
2023/12/26230.1000.0030.1528140.25%
2023/12/220.130.1000.0029.950.18250.01%
2023/12/21130.2500.0030.0518300.12%
2023/12/20130.3500.0030.3518320.12%
2023/12/180.230.5500.0030.450.28380.02%
2023/12/13130.8000.0030.7518330.12%
2023/12/1100.000.330.8530.40-0.3837-0.04%
2023/12/06131.3000.0031.2018620.12%
2023/12/010.231.4500.0031.400.28710.02%
2023/11/30130.65130.5030.7508530.00%
2023/11/2400.001030.6230.40-10873-1.15%
2023/11/211030.2500.0030.25108921.12%
2023/11/13129.80129.6029.5009910.00%
2023/11/0800.00130.2030.05-11,034-0.10%
2023/11/06129.8500.0029.9511,1780.08%
2023/10/310.327.7500.0027.700.31,4250.02%
2023/10/2300.000.428.5028.25-0.41,857-0.02%
2023/10/180.128.5000.0028.500.12,0300.00%
2023/10/130.129.8000.0029.650.12,2110.00%
2023/10/0600.00131.0030.65-12,450-0.04%
2023/10/05130.70130.9030.8502,5510.00%
2023/09/190.131.0000.0030.950.14,5040.00%
2023/09/18231.8000.0031.6524,7870.04%
2023/09/1500.00331.9032.25-34,887-0.06%
2023/09/14132.15232.0332.10-14,956-0.02%
2023/09/13131.5000.0031.5015,0910.02%
2023/09/12031.5000.0031.8005,1960.00%
2023/09/110.232.0000.0031.550.25,2820.00%
2023/09/07033.2000.0033.2005,4070.00%
2023/09/060.133.8000.0033.900.15,5080.00%
2023/09/0400.00133.6533.60-15,731-0.02%
2023/09/0100.00233.9333.80-25,902-0.03%
2023/08/31133.8000.0033.8016,0310.02%
2023/08/30233.23233.3033.2506,0950.00%
2023/08/292.132.65132.7032.851.16,1840.02%
2023/08/28232.9700.0032.4026,3400.03%
2023/08/24134.1500.0034.1516,5040.02%
2023/08/210.134.30234.3534.05-26,795-0.03%
2023/08/18033.8500.0033.7007,0870.00%
2023/08/17334.18234.9035.0017,1020.01%
2023/08/15134.70134.8535.0507,5050.00%
2023/08/14134.00134.2534.4507,5830.00%
2023/08/10434.8300.0034.0547,5930.05%
2023/08/09137.0000.0036.9517,5070.01%
2023/08/080.139.30138.5038.85-0.97,441-0.01%
2023/08/0700.00237.0537.65-27,348-0.03%
2023/08/04137.3500.0037.2517,3610.01%
2023/08/02036.301036.3036.25-107,447-0.13%
2023/07/31137.6500.0037.6017,6930.01%
2023/07/28238.73139.3039.1017,6520.01%
2023/07/27138.85139.0038.7507,6350.00%
2023/07/261238.61438.4838.5087,6370.10%
2023/07/25237.23138.1537.7517,6200.01%
2023/07/2400.00136.1035.55-17,540-0.01%
2023/07/2100.00236.4036.65-27,530-0.03%
2023/07/20137.0500.0036.9517,5680.01%
2023/07/190.136.501636.3336.00-15.97,598-0.21%
2023/07/182.137.7800.0037.452.17,6580.03%
2023/07/17639.18139.0039.2557,7040.06%
2023/07/14135.7000.0036.6517,7210.01%
2023/07/13136.25235.3335.35-17,770-0.01%
2023/07/116.137.51536.7536.701.17,7020.01%
2023/07/10237.88138.2537.9017,6750.01%
2023/07/07439.81339.2739.4017,7470.01%
2023/07/061.139.82139.8539.750.17,8210.00%
2023/07/04142.45442.2542.45-37,749-0.04%
2023/07/0313.142.411642.6042.10-2.97,727-0.04%
2023/06/30340.87441.0941.90-17,718-0.01%
2023/06/291040.03939.5640.5017,6030.01%
2023/06/2810.140.91742.0640.103.17,4930.04%
2023/06/2711042.2510643.4939.7547,1440.06% 大買/大賣/
2023/06/26141.00341.3041.35-26,484-0.03%
2023/06/21137.95138.3037.6006,2420.00%
2023/06/20237.45537.0036.80-36,184-0.05%
2023/06/19237.7800.0037.3526,3950.03%
2023/06/160.337.4000.0036.200.36,3060.00%
2023/06/1500.00337.5838.30-36,358-0.05%
2023/06/14536.93837.7138.00-36,283-0.05%
2023/06/13136.0000.0036.0516,2280.02%
2023/06/12035.50135.4535.50-16,299-0.02%
2023/06/09236.65636.6436.60-46,217-0.06%
2023/06/08437.43337.0737.0016,1640.02%
2023/06/07139.10338.9039.30-26,095-0.03%
2023/06/06536.74737.1937.40-25,973-0.03%
2023/06/05136.30636.2036.20-55,869-0.09%
2023/06/02135.30136.0035.5505,8280.00%
2023/06/01335.50535.3035.50-25,771-0.03%
2023/05/2900.00233.4533.85-25,502-0.04%
2023/05/2600.00132.9532.90-15,464-0.02%
2023/05/25133.75233.9333.40-15,402-0.02%
2023/05/24433.231432.7733.35-105,213-0.19%
2023/05/23831.80231.7031.7064,9110.12%
2023/05/22132.35332.9532.20-24,859-0.04%
2023/05/191132.636.132.3632.554.94,7100.10%
2023/05/181030.60230.7030.5584,4280.18%
2023/05/1700.00429.9929.80-44,331-0.09%
2023/05/150.128.60128.5028.50-0.94,321-0.02%
2023/05/12229.05329.0329.15-14,296-0.02%
2023/05/11328.9700.0028.5034,2720.07%
2023/05/09430.4000.0029.6544,1480.10%
2023/05/08230.48230.9531.0504,0310.00%
2023/05/0500.00629.9330.15-63,828-0.16%
2023/05/04629.0800.0029.1563,7180.16%
2023/05/0300.00429.1029.15-43,675-0.11%
2023/05/02430.6000.0030.2043,6140.11%
2023/04/2800.00329.6529.80-33,522-0.09%
2023/04/25228.7500.0028.3023,3490.06%
2023/04/21427.8800.0027.8043,2310.12%
2023/04/20829.4400.0029.4583,1160.26%
2023/04/19329.8000.0029.8032,9680.10%
2023/04/18628.70128.6528.6552,8150.18%
2023/04/17127.95128.2028.3002,7160.00%
2023/04/1400.00128.0027.60-12,653-0.04%
2023/04/1300.001027.7027.40-102,590-0.39%
2023/04/121027.35627.5727.4542,5290.16%
2023/04/1100.001127.0326.75-112,410-0.46%
2023/04/101025.751026.2526.0502,2660.00%
2023/04/071125.6000.0025.70112,2150.50%
2023/04/06126.0000.0026.2012,1490.05%
2023/03/3100.001325.7326.05-132,061-0.63%
2023/03/24124.5000.0024.5011,8720.05%
2023/03/22125.80525.3324.90-41,832-0.22%
2023/03/2100.00124.6524.65-11,562-0.06%
2023/03/201524.62224.7024.60131,5320.85%
2023/03/1700.005023.8223.95-501,373-3.64%
2023/03/16223.7000.0023.5021,3560.15%
2023/03/151124.151124.4824.1501,3300.00%
2023/03/131023.451023.5023.5001,1990.00%
2023/03/1000.001522.8722.80-151,157-1.30%
2023/03/0900.001523.7023.80-151,118-1.34%
2023/03/0800.005.324.0524.25-5.31,082-0.49%
2023/03/0600.00223.7023.65-21,027-0.19%
2023/03/0300.00222.9523.05-21,003-0.20%
2023/03/0100.00422.7322.50-4984-0.41%
2023/02/2400.00222.2522.40-2963-0.21%
2023/02/23121.75621.8321.80-5925-0.54%
2023/02/2100.001021.7021.60-10922-1.08%
2023/02/20521.6300.0021.6059420.53%
2023/02/17121.5000.0021.4519410.11%
2023/02/16321.4500.0021.3539510.32%
2023/02/141021.3500.0021.45109881.01%
2023/02/0700.001020.9020.95-101,074-0.93%
2023/02/06320.8000.0020.9031,0790.28%
2023/02/0300.001020.9520.80-101,085-0.92%
2023/02/0200.00120.9020.80-11,081-0.09%
2023/01/3100.001020.7520.70-101,079-0.93%
2023/01/30020.7000.0020.4501,0770.00%
2023/01/091020.4000.0020.50101,0960.91%
2023/01/061020.2500.0020.35101,1020.91%
2022/12/27520.4000.0020.4051,1120.45%
2022/12/26120.4500.0020.4011,1120.09%
2022/12/2200.00120.7020.60-11,112-0.09%
2022/12/20520.8500.0020.4551,1220.45%
2022/12/15421.95921.8721.95-51,090-0.46%
2022/12/1400.00221.4021.45-21,052-0.19%
2022/12/13521.2500.0021.3551,0320.48%
2022/12/0600.007720.8120.75-771,043-7.38%
2022/12/0500.007521.0921.10-751,083-6.92%
2022/12/0200.003021.1921.10-301,094-2.74%
2022/12/0100.001521.3821.20-151,100-1.36%
2022/11/3000.004520.9421.05-451,095-4.11%
2022/11/283020.3500.0020.45301,1412.63%
2022/11/25120.801520.7020.60-141,153-1.21%
2022/11/2300.001521.0520.90-151,143-1.31%
2022/11/221520.703021.1020.55-151,122-1.34%
2022/11/1400.003020.9021.00-301,119-2.68%
2022/11/103020.5500.0020.40301,1352.64%
2022/11/097620.99120.8520.85751,1526.51%
2022/11/0800.006421.5821.40-641,099-5.82%
2022/11/0700.006021.1020.80-601,064-5.64%
2022/11/0400.004520.3020.50-451,067-4.22%
2022/11/02120.0500.0020.0011,0750.09%
2022/10/271519.8000.0019.95151,2011.25%
2022/10/211519.9500.0019.90151,3581.10%
2022/10/14120.401520.7520.50-141,494-0.94%
2022/10/1200.001520.7520.80-151,485-1.01%
2022/10/054520.5300.0020.55451,5032.99%
2022/10/047520.4300.0020.55751,5144.95%
2022/09/2900.003019.8519.70-301,559-1.92%
2022/09/286019.8300.0019.25601,5653.83%
2022/09/223020.5800.0020.80301,5821.90%
2022/09/21120.6000.0020.7011,5850.06%
2022/09/15521.353021.4021.15-251,610-1.55%
2022/09/143021.051521.3321.05151,6110.93%
2022/09/133020.9000.0020.95301,5951.88%
2022/09/126521.29221.7321.15631,5773.99%
2022/09/08121.3510521.4621.75-1041,534-6.78% 大賣/鉅額交易
2022/09/0700.004520.7820.95-451,531-2.94%
2022/09/0600.009120.7120.65-911,538-5.92%
2022/09/05320.703020.7020.70-271,535-1.76%
2022/09/02221.85321.5321.55-11,518-0.07%
2022/09/013222.16222.2022.10301,4982.00%
2022/08/31322.7300.0022.9531,4760.20%
2022/08/30122.901923.0523.05-181,469-1.23%
2022/08/2900.00222.8022.80-21,456-0.14%
2022/08/25322.92522.9923.05-21,423-0.14%
2022/08/241122.901322.8022.75-21,395-0.14%
2022/08/2300.00222.6822.70-21,379-0.14%
2022/08/1900.00222.7022.60-21,352-0.15%
2022/08/18222.4500.0022.6021,3320.15%
2022/08/173522.29622.6022.60291,3132.21%
2022/08/161022.4612122.1922.45-1111,270-8.74% 大賣/鉅額交易
2022/08/15921.631422.1522.00-51,219-0.41%
2022/08/123021.70121.7521.80291,1932.43%
2022/08/117521.651422.1521.85611,1825.16%
2022/08/102421.6800.0021.75241,1462.09%
2022/08/093021.4500.0021.70301,1372.64%
2022/08/0800.00121.6521.70-11,120-0.09%
2022/08/05321.17121.2021.3521,1000.18%
2022/08/043220.17120.6520.55311,0742.89%
2022/08/0312320.78720.1420.351161,05211.03% 大買/鉅額交易
2022/08/0200.00121.7021.85-1968-0.10%
2022/08/0100.00122.1522.15-1943-0.11%
2022/07/29921.35921.6021.7509070.00%
2022/07/28721.844621.9421.50-39882-4.42%
2022/07/273021.056021.6521.30-30792-3.78%
2022/07/257421.0014921.5720.95-75730-10.26% 大賣/
2022/07/22120.601620.9420.85-15661-2.27%
2022/07/1800.00619.9520.00-6609-0.98%
2022/07/1400.001519.4519.45-15589-2.54%
2022/07/1300.00118.9019.00-1577-0.17%
2022/07/127619.7800.0019.757656713.39%
2022/07/063020.0000.0019.75304956.05%
2022/07/0500.00320.3020.30-3483-0.62%
2022/07/043020.7200.0020.60304676.41%
2022/07/013620.7800.0020.60364647.76%
2022/06/307520.89120.9520.957444016.81%
2022/06/2900.00721.1921.05-7420-1.66%
2022/06/1600.00120.6020.30-1308-0.32%
2022/06/15120.25220.3320.30-1286-0.35%
2022/06/14219.95220.0020.0002630.00%
2022/06/1300.00119.8019.75-1237-0.42%
2022/06/02118.9000.0018.9512130.47%
2022/05/1800.00118.2018.20-1243-0.41%
2022/05/06118.0000.0018.0012660.37%
2022/04/27117.8500.0017.8512860.35%
2022/04/14218.9000.0019.0023260.61%
2022/01/10119.10118.9518.9505640.00%
2022/01/06119.1000.0019.1515310.19%
2021/12/3000.00519.5019.45-5527-0.95%
2021/12/27519.6500.0019.4554451.12%
2021/12/06218.8000.0018.8023970.50%
2021/11/15218.8500.0018.8023800.53%
2021/11/1000.00118.8018.80-1389-0.26%
2021/11/09118.60118.8518.6003900.00%
2021/11/0800.00118.6018.50-1386-0.26%
2021/11/01118.651118.8018.50-10397-2.52%
2021/10/2500.00418.5518.55-4428-0.93%
2021/10/21117.9000.0017.8514210.24%
2021/10/1900.00417.7517.75-4436-0.92%
2021/10/15417.5300.0017.6044790.83%
2021/10/0700.00117.3517.40-1591-0.17%
2021/10/04117.20117.0016.9507360.00%
2021/09/2400.00117.7017.70-11,854-0.05%
2021/09/22117.3000.0017.4511,9630.05%
2021/09/1400.00117.8517.95-12,066-0.05%
2021/09/10117.2500.0017.4012,0930.05%
2021/09/0900.00117.2517.20-12,108-0.05%
2021/09/0700.00117.5017.45-12,155-0.05%
2021/08/31117.80217.9317.80-12,259-0.04%
2021/08/261017.8500.0017.85102,4860.40%
2021/08/23417.9000.0018.2542,6530.15%
2021/08/2000.00417.6017.50-42,891-0.14%
2021/08/19417.8300.0017.7043,0870.13%
2021/08/1700.00318.0017.90-33,105-0.10%
2021/08/1600.00618.0518.05-63,114-0.19%
2021/08/13318.4700.0018.5033,1200.10%
2021/08/12418.7100.0018.7043,1290.13%
2021/08/04119.1500.0019.3513,3410.03%
2021/07/26119.50119.5519.5004,1170.00%
2021/07/23119.3500.0019.5014,4100.02%
2021/07/22119.2000.0019.0514,5870.02%
2021/07/16220.0800.0020.0524,7090.04%
2021/07/13122.5000.0022.3014,8270.02%
2021/07/12822.5600.0022.6584,7840.17%
2021/07/0800.00522.5522.35-54,827-0.10%
2021/07/0700.00622.5822.30-64,848-0.12%
2021/07/061723.68523.3522.95124,8810.25%
2021/07/05323.80322.9323.6004,3520.00%
2021/06/30221.65221.8521.7504,5300.00%
2021/06/15120.8500.0020.7014,5110.02%
2021/06/1100.00520.8520.80-54,528-0.11%
2021/06/10521.2000.0020.8554,6750.11%
2021/06/09621.48721.0421.05-14,756-0.02%
2021/06/0700.00621.5521.25-64,769-0.13%
2021/06/04421.04421.2520.7504,6290.00%
2021/06/011221.431221.6921.4004,5710.00%
2021/05/31121.00421.7121.05-34,505-0.07%
2021/05/282221.962621.9021.50-44,458-0.09%
2021/05/27721.545320.9921.55-464,222-1.09%
2021/05/24119.3000.0019.2014,2370.02%
2021/05/21118.95218.9519.00-14,241-0.02%
2021/05/18118.30118.6019.1004,2520.00%
2021/05/17618.13317.8017.6534,2420.07%
2021/05/1400.00119.6518.90-14,212-0.02%
2021/05/13618.9700.0018.8064,1740.14%
2021/05/12118.5000.0018.7514,1310.02%
2021/05/11620.56120.4520.1054,0590.12%
2021/05/1000.00421.5921.60-43,997-0.10%
2021/05/07421.78122.0022.1033,9600.08%
2021/05/04722.11323.0022.0543,8040.11%
2021/05/032125.2810423.6823.75-833,655-2.27% 大賣/
2021/04/2910425.55125.6025.601033,2423.18% 大買/鉅額交易
2021/04/2800.001622.7823.30-162,957-0.54%
2021/04/27221.7800.0021.7522,7880.07%
2021/04/2600.00121.5521.60-12,747-0.04%
2021/04/235121.18221.1521.25492,7331.79%
2021/04/21421.99222.2022.0022,6470.08%
2021/04/201621.70221.7521.75142,5510.55%
2021/04/1900.0030021.6821.50-3002,527-11.87% 大賣/鉅額交易
2021/04/16121.6511321.4521.60-1122,477-4.52% 大賣/鉅額交易
2021/04/152521.684621.9121.60-212,457-0.85%
2021/04/146121.171621.3821.60452,4391.84%
2021/04/133221.89122.1021.50312,5011.24%
2021/04/123822.17722.8322.00312,4941.24%
2021/04/0918522.308622.7222.45992,4284.08% 大買/
2021/04/08721.9328221.7422.35-2752,236-12.29% 大賣/鉅額交易
2021/04/0700.00320.2020.35-31,860-0.16%
2021/04/066020.0400.0020.05601,9153.13%
2021/04/01520.258420.4220.15-791,922-4.11%
2021/03/316019.9800.0020.00601,8723.20%
2021/03/30520.0000.0020.0551,8980.26%
2021/03/2900.001220.0920.00-121,931-0.62%
2021/03/261019.8500.0019.90101,9240.52%
2021/03/25119.8000.0019.9011,9310.05%
2021/03/24119.8000.0019.8011,9450.05%
2021/03/192119.956820.0620.05-471,925-2.44%
2021/03/1815019.7200.0019.801501,9087.86% 大買/鉅額交易
2021/03/17519.91419.9819.8511,8910.05%
2021/03/1611419.996320.3519.90511,8992.68% 大買/
2021/03/153119.52320.1720.20281,7741.58%
2021/03/129419.6300.0019.50941,7015.53%
2021/03/1118519.73919.7519.751761,74010.11% 大買/鉅額交易
2021/03/109019.4000.0019.40901,7855.04%
2021/03/093119.25119.3519.35301,8261.64%
2021/03/08119.2000.0019.1512,1080.05%
2021/03/0500.00319.2019.10-32,193-0.14%
2021/03/0200.00119.0019.05-12,247-0.04%
2021/02/2600.001519.1519.10-152,251-0.67%
2021/02/25819.49719.6119.4012,2540.04%
2021/02/2400.00919.2519.40-92,128-0.42%
2021/02/22418.89519.0519.00-12,265-0.04%
2021/02/191018.60118.8018.8592,2570.40%
2021/02/1700.00318.2518.40-32,251-0.13%
2021/02/0500.00118.1518.15-12,244-0.04%
2021/02/031217.85317.8317.8092,2630.40%
2021/02/02217.8300.0017.7022,2810.09%
2021/01/29117.6500.0017.6012,3200.04%
2021/01/273318.2100.0018.00332,3491.40%
2021/01/26517.85118.0017.9042,3530.17%
2021/01/251217.881217.8817.8002,3660.00%
2021/01/2200.00217.8517.65-22,369-0.08%
2021/01/21117.8500.0017.7012,3880.04%
2021/01/20317.7500.0017.6532,4040.12%
2021/01/1900.00118.2018.25-12,441-0.04%
2021/01/18317.5700.0018.2032,6680.11%
2021/01/15518.1000.0018.0552,6580.19%
2021/01/12118.3000.0018.2512,7230.04%
2021/01/1100.00218.5018.55-22,714-0.07%
2021/01/07218.4000.0018.5522,7120.07%
2021/01/06318.6200.0018.5032,6990.11%
2021/01/04819.35819.3319.2002,5500.00%
2020/12/3100.00419.3019.25-42,533-0.16%
2020/12/30219.6000.0019.3022,5210.08%
2020/12/29819.731019.7219.60-22,491-0.08%
2020/12/23219.18218.9518.9502,3280.00%
2020/12/22218.9000.0018.6522,3170.09%
2020/12/16218.982219.0018.95-202,313-0.86%
2020/12/15219.00218.8518.8502,3150.00%
2020/12/141219.021218.9018.9002,2940.00%
2020/12/1000.00219.0018.85-22,309-0.09%
2020/12/0900.00119.0518.90-12,300-0.04%
2020/12/0800.00219.1519.00-22,314-0.09%
2020/12/07419.48519.1719.15-12,370-0.04%
2020/12/04719.261519.4819.40-82,337-0.34%
2020/12/0300.00119.0018.95-12,289-0.04%
2020/12/021519.36119.4519.35142,4960.56%
2020/11/30118.3500.0018.2512,2850.04%
2020/11/27118.40118.6018.2002,2960.00%
2020/11/26318.0200.0018.0532,2770.13%
2020/11/24118.15117.9517.9502,3770.00%
2020/11/20318.6700.0018.5032,6100.11%
2020/11/1900.00217.7518.10-22,680-0.07%
2020/11/1800.002217.4017.40-222,697-0.82%
2020/11/17117.4500.0017.4012,7380.04%
2020/11/1100.00117.8017.70-12,842-0.04%
2020/11/10117.50217.5517.50-12,866-0.03%
2020/11/0900.00117.8017.85-12,871-0.03%
2020/11/06217.60117.8017.6012,8730.03%
2020/11/042017.5000.0017.45202,9890.67%
2020/11/0300.00117.4017.50-12,995-0.03%
2020/11/02117.1000.0017.3013,0580.03%
2020/10/28118.0000.0017.8013,0880.03%
2020/10/27118.40118.4518.4503,0930.00%
2020/10/26218.58218.1518.8503,0570.00%
2020/10/22317.85317.7717.7002,9100.00%
2020/10/2000.00117.1017.15-12,885-0.03%
2020/10/16216.9000.0016.9022,9810.07%
2020/09/3000.00217.2517.25-23,662-0.05%
2020/09/2900.00317.2817.20-33,797-0.08%
2020/09/22117.8000.0017.8514,8880.02%
2020/09/18118.40218.3018.25-15,073-0.02%
2020/09/16118.1000.0018.1515,1800.02%
2020/09/142118.35418.2518.35175,2630.32%
2020/09/10219.031019.0518.95-85,344-0.15%
2020/09/09119.7500.0019.7015,5380.02%
2020/09/08219.85120.0520.0015,9050.02%
2020/09/071520.1900.0020.05155,9720.25%
2020/09/031219.631319.0719.05-15,836-0.02%
2020/09/01418.80418.9418.9506,2120.00%
2020/08/31919.0900.0019.0096,2290.14%
2020/08/281019.631419.5019.40-46,233-0.06%
2020/08/27819.531319.4219.55-56,276-0.08%
2020/08/26718.7900.0018.8076,1370.11%
2020/08/25519.162419.2219.20-196,329-0.30%
2020/08/24218.28718.4618.75-56,346-0.08%
2020/08/2100.001617.7217.80-166,364-0.25%
2020/08/201817.375117.1117.20-336,475-0.51%
2020/08/19118.2000.0018.2516,5870.02%
2020/08/181718.6900.0018.45176,7840.25%
2020/08/17218.93318.8718.85-17,066-0.01%
2020/08/14518.45718.6018.55-27,458-0.03%
2020/08/1300.000.118.2518.20-0.17,5020.00%
2020/08/12218.03617.9018.10-47,534-0.05%
2020/08/11318.482018.0518.15-177,671-0.22%
2020/08/10118.70219.1018.75-17,688-0.01%
2020/08/07619.0800.0019.1067,7310.08%
2020/08/06118.9000.0018.9017,8470.01%
2020/08/0500.00119.0019.05-17,835-0.01%
2020/08/03218.8000.0018.6027,9810.03%
2020/07/3100.00118.7018.90-18,082-0.01%
2020/07/2900.00118.4018.25-18,329-0.01%
2020/07/28118.1000.0017.4018,3840.01%
2020/07/27218.68118.8518.1018,4070.01%
2020/07/24118.5000.0018.6018,5080.01%
2020/07/2300.00119.2519.15-18,632-0.01%
2020/07/22119.10219.6519.55-18,781-0.01%
2020/07/21119.2000.0019.0519,1310.01%
2020/07/2000.00619.1219.20-69,314-0.06%
2020/07/17518.86119.2518.5549,7460.04%
2020/07/16119.0000.0019.25110,3230.01%
2020/07/15319.4500.0019.30310,6350.03%
2020/07/14119.7000.0019.40110,7050.01%
2020/07/13119.75220.3820.20-110,740-0.01%
2020/07/10120.0500.0019.95110,6840.01%
2020/07/09221.884121.4521.50-3910,603-0.37%
2020/07/0600.00424.8425.00-410,509-0.04%
2020/07/034324.35224.4523.954110,3330.40%
2020/07/02222.00123.3523.35110,0420.01%
2020/06/30121.25121.2021.2009,7380.00%
2020/06/29221.25721.3221.30-59,738-0.05%
2020/06/24420.83121.1020.8539,6410.03%
2020/06/23220.80621.0220.90-49,664-0.04%
2020/06/2200.001620.7721.00-169,658-0.17%
2020/06/19720.86820.9820.80-19,630-0.01%
2020/06/181420.881521.0220.80-19,591-0.01%
2020/06/172220.7700.0020.85229,5270.23%
2020/06/15820.291620.1821.10-89,285-0.09%
2020/06/121319.34619.6019.7078,9050.08%
2020/06/11320.03220.4819.9018,8040.01%
2020/06/10620.4400.0020.5068,6590.07%
2020/06/09120.6000.0020.6518,6880.01%
2020/06/0800.00220.6021.05-28,589-0.02%
2020/06/02120.00120.3020.2508,0860.00%
2020/06/01620.73820.7620.60-28,010-0.02%
2020/05/29219.85620.2320.60-47,763-0.05%
2020/05/28119.8500.0019.4517,5150.01%
2020/05/27520.13319.9019.9027,4350.03%
2020/05/26920.54220.7020.4577,2860.10%
2020/05/25519.70620.1420.70-17,111-0.01%
2020/05/22420.34120.6020.1536,9000.04%
2020/05/21119.701520.3020.30-146,596-0.21%
2020/05/20119.20419.2019.15-36,176-0.05%
2020/05/19419.05619.0019.05-26,098-0.03%
2020/05/18119.4000.0019.1516,0430.02%
2020/05/13419.03819.0419.10-45,679-0.07%
2020/05/12118.20618.4818.50-55,549-0.09%
2020/05/111418.36318.4518.10115,4970.20%
2020/05/08319.1500.0018.9035,3490.06%
2020/05/07619.13318.9518.9535,3060.06%
2020/05/05319.234019.5519.05-375,125-0.72%
2020/05/04418.9900.0018.9044,9120.08%
2020/04/30319.07418.9118.80-14,829-0.02%
2020/04/292018.972019.2018.9004,7760.00%
2020/04/282118.912219.2118.90-14,663-0.02%
2020/04/271518.951219.1119.0034,5430.07%
2020/04/244319.251919.2119.10244,3600.55%
2020/04/231619.23919.3719.3073,9430.18%
2020/04/221319.581619.5319.70-33,709-0.08%
2020/04/212219.011019.0219.55123,2220.37%
2020/04/20218.00218.5017.8002,5890.00%
2020/04/17717.5200.0017.3572,2420.31%
2020/04/0900.00216.5016.90-21,645-0.12%
2020/04/06316.0000.0016.0031,4410.21%
2020/03/27215.4000.0015.5021,3200.15%
2020/03/25115.10415.1615.15-31,190-0.25%
2020/03/2300.003012.4013.10-301,123-2.67%
2020/03/2010012.8500.0012.801001,1099.02%
2020/03/1600.00213.4513.45-21,062-0.19%
2020/03/1200.004015.2514.90-401,017-3.93%
2020/03/11315.85315.7015.7009950.00%
2020/03/103015.2800.0015.50309513.15%
2020/03/091015.7500.0015.50109571.04%
2020/03/05215.2500.0015.3029930.20%
2020/03/0200.00214.6514.70-21,048-0.19%
2020/02/2700.001015.0014.95-101,068-0.94%
2020/02/2600.004015.3015.35-401,138-3.51%
2020/02/134515.8300.0015.80451,6982.65%
2020/02/12515.8000.0015.8051,7080.29%
2020/02/11415.3800.0015.4541,7180.23%
2020/02/1000.005015.0515.05-501,741-2.87%
2020/02/0700.00115.3015.20-11,838-0.05%
2020/02/0300.002514.6515.00-251,946-1.28%
2020/01/3000.005015.5515.60-501,940-2.58%
2020/01/091516.8300.0016.90151,9650.76%
2020/01/0700.00217.0517.15-22,038-0.10%
2019/12/251017.6500.0017.65102,0600.49%
2019/12/11418.23418.0518.0502,3610.00%
2019/12/10318.30318.1518.1502,4030.00%
2019/11/2500.00319.1018.65-33,204-0.09%
2019/11/22219.3500.0019.3023,1520.06%
2019/11/18318.8500.0018.7532,9040.10%
2019/11/1200.001017.7017.75-102,871-0.35%
2019/11/1100.00217.6517.60-22,902-0.07%
2019/11/061018.701018.3518.3502,9040.00%
2019/10/292018.152017.7517.6502,8850.00%
2019/10/222018.202018.0518.0503,3150.00%
2019/10/162017.402018.0518.0003,5590.00%
2019/10/031017.9500.0017.85103,7780.26%
2019/09/2300.001018.8518.80-104,313-0.23%
2019/09/1800.001019.3519.10-104,363-0.23%
2019/09/16920.05919.9219.8504,3390.00%
2019/09/11820.71820.1520.1504,2560.00%
2019/09/09520.90321.4521.4524,0020.05%
2019/09/06120.20919.9919.95-83,789-0.21%
2019/09/051419.051519.2119.75-13,688-0.03%
2019/09/044319.432219.0019.00213,6560.57%
2019/09/0200.00318.9819.00-33,562-0.08%
2019/08/292319.402119.1219.1023,4870.06%
2019/08/231018.4500.0018.55103,3660.30%
2019/08/203118.76118.8018.80303,3870.89%
2019/08/16218.48218.4818.3503,2560.00%
2019/08/07517.95518.0517.8503,1390.00%
2019/08/0500.005717.3017.10-573,107-1.83%
2019/08/0200.00316.8017.25-33,108-0.10%
2019/08/01517.85217.8517.8033,1060.10%
2019/07/301119.00818.5018.0033,1040.10%
2019/07/2900.00519.1019.15-52,872-0.17%
2019/07/22518.2500.0018.0552,7740.18%
2019/07/191517.78517.9517.95102,7630.36%
2019/07/181419.142318.5817.65-92,759-0.33%
2019/07/121018.2500.0018.25102,6800.37%
2019/07/1000.00117.8018.25-12,616-0.04%
2019/07/0800.00218.3018.55-22,577-0.08%
2019/07/04718.46718.4418.0502,5680.00%
2019/07/03418.36418.3518.3502,4940.00%
2019/07/02218.5500.0018.2522,5020.08%
2019/07/0100.0066.416.9517.35-66.42,446-2.71%
2019/06/28415.7500.0015.8042,3410.17%
2019/06/24215.7000.0015.8022,7030.07%
2019/06/2100.003715.5715.45-372,993-1.24%
2019/06/1900.005115.0915.10-513,285-1.55%
2019/06/182214.79114.9514.75213,2900.64%
2019/06/171014.78514.9514.8553,2900.15%
2019/06/133914.6300.0014.65393,3101.18%
2019/06/121014.7500.0014.70103,3290.30%
2019/06/116515.4800.0015.05653,3411.95%
2019/06/0300.005015.4615.45-503,324-1.50%
2019/05/281014.432514.7114.85-153,294-0.46%
2019/05/271514.4500.0014.50153,3370.45%
2019/05/2100.0011614.5414.85-1163,408-3.40% 大賣/鉅額交易
2019/05/204614.2700.0014.20463,4061.35%
2019/05/174514.7400.0014.60453,4181.32%
2019/05/1500.0019414.9814.90-1943,462-5.60% 大賣/鉅額交易
2019/05/141814.35814.2514.50103,4710.29%
2019/05/13214.6000.0014.7023,4690.06%
2019/05/103515.015815.1914.85-233,509-0.66%
2019/05/0914715.1410015.7015.00473,4791.35% 大買/
2019/05/083214.8700.0015.60323,4300.93%
2019/05/072014.9800.0014.95203,3750.59%
2019/05/062015.251015.6515.00103,3600.30%
2019/05/031715.4500.0015.55173,3080.51%
2019/04/301514.808115.0015.00-663,276-2.01%
2019/04/292314.70214.7014.75213,2630.64%
2019/04/263015.1000.0014.90303,2180.93%
2019/04/251915.43115.6515.45183,1840.57%
2019/04/249015.541515.7515.50753,1802.36%
2019/04/236015.632515.8715.65353,1471.11%
2019/04/1900.00515.3515.45-53,048-0.16%
2019/04/18715.25915.5015.05-23,002-0.07%
2019/04/17215.20114.9515.0012,8940.03%
2019/04/1600.00515.0514.90-52,879-0.17%
2019/04/1500.00214.7515.30-22,849-0.07%
2019/04/10515.35515.7515.3002,6890.00%
2019/04/09515.3000.0015.3052,6010.19%
2019/04/0800.00215.6515.65-22,561-0.08%
2019/04/03316.004.116.0015.90-1.12,458-0.05%
2019/04/011015.572515.6815.15-152,215-0.68%
2019/03/29215.00114.9515.0511,9840.05%
2019/03/2800.00414.4014.30-41,868-0.21%
2019/03/261215.651215.4015.4001,6960.00%
2019/03/25414.7300.0014.9541,3630.29%
2019/03/22113.858713.2913.60-861,147-7.50%
2019/03/214612.994313.2113.0031,0090.30%
2019/03/201013.002713.1613.20-17992-1.71%
2019/03/195013.112013.3013.05309843.05%
2019/03/186513.141013.3013.15559755.64%
2019/03/1500.003013.4313.20-30959-3.13%
2019/03/147112.9812613.1613.15-55927-5.93% 大賣/
2019/03/133013.331013.7513.25208782.28%
2019/03/12513.548413.6413.55-79856-9.22%
2019/03/1100.0014513.4413.30-145829-17.47% 大賣/鉅額交易
2019/03/081712.9510013.1012.95-83807-10.27%
2019/03/073012.8500.0012.90308073.71%
2019/03/064012.982013.1512.95208002.50%
2019/03/051112.956013.0813.10-49787-6.22%
2019/03/0412713.0113513.1513.05-8777-1.03% 大買/大賣/
2019/02/279012.7000.0012.709073712.20%
2019/02/269412.843713.1312.75577217.90%
2019/02/259112.5518312.5912.65-92671-13.70% 大賣/
2019/02/225012.1900.0012.15506248.01%
2019/02/2111712.2000.0012.2011761818.92% 大買/鉅額交易
2019/02/204312.2618712.4112.40-144603-23.88% 大賣/鉅額交易
2019/02/191012.051512.1712.20-5566-0.88%
2019/02/184111.916012.0312.20-19547-3.47%
2019/02/159711.725812.2111.70395047.73%
2019/02/1400.007011.5611.50-70455-15.38%
2019/02/1300.007811.6011.45-78438-17.80%
2019/02/113410.195310.6911.05-19383-4.96%
2019/01/3000.00510.1510.15-5313-1.60%
2019/01/2900.008210.1510.20-82310-26.38%
2019/01/2800.003510.1510.15-35305-11.45%
2019/01/24510.051010.1510.10-5296-1.69%
2019/01/221010.102210.1510.10-12284-4.22%
2019/01/21910.1300.0010.1592753.26%
2019/01/17110.201410.1910.20-13268-4.85%
2019/01/162010.1000.0010.15202577.78%
2019/01/141010.1000.0010.15102394.17%
2019/01/111010.1000.0010.15102304.33%
2019/01/08689.9049.919.986419432.97%
2019/01/07899.8300.009.858918348.46%
2019/01/04199.6600.009.681917910.56%
2019/01/031009.48219.589.587917944.08%
2019/01/02219.5000.009.492117212.14%
2018/12/281489.5000.009.5014817285.72% 大買/鉅額交易
2018/12/271819.43309.499.4515117188.24% 大買/鉅額交易
2018/12/2600.0059.389.34-5166-3.00%
2018/12/2200.0019.369.36-1167-0.60%
2018/12/2169.2959.349.3311700.58%
2018/12/2049.3100.009.3141702.35%
2018/12/18149.3059.379.3691695.30%
2018/12/1400.0059.399.34-5172-2.89%
2018/12/1369.3119.379.3751802.77%
2018/12/1299.3000.009.3491864.84%
2018/12/1119.2900.009.2911880.53%
2018/12/0319.9900.009.7812120.47%
2018/11/08129.2700.009.26122365.07%
2018/09/2100.0029.649.47-2368-0.54%
2018/09/0500.00310.0510.00-3322-0.93%
2018/09/0400.0029.9910.05-2322-0.62%
2018/08/3100.00110.009.99-1322-0.31%
2018/08/2900.00110.0010.00-1334-0.30%
2018/08/2700.0029.9910.05-2333-0.60%
2018/08/2300.0049.979.93-4337-1.18%
2018/08/13109.8400.009.81102943.39%
2018/06/2539.1700.009.1832501.20%
2018/06/1200.00209.409.39-20334-5.97%
2018/06/06509.7500.009.705035214.19%
2018/05/1459.1000.009.1855340.94%
2018/05/0349.2500.009.2545490.73%
2018/04/2000.00209.859.76-20607-3.29%
2018/03/212010.1500.0010.15206623.02%
2018/03/2000.0039.999.98-3597-0.50%
2018/03/0800.00109.939.93-10595-1.68%
2018/03/071310.3400.009.93135932.19%
2018/02/0600.00509.009.02-50478-10.44%
2018/02/0500.00609.729.73-60477-12.58%
2018/02/0100.0049.949.93-4509-0.78%
2018/01/31109.9000.009.92106441.55%
2018/01/046010.3000.0010.30608157.36%
2018/01/0349.9400.009.9347840.51%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章