LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    495
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全台 (3038)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26133.3500.0032.9511,9730.05%
2024/03/20133.3500.0032.9011,9770.05%
2024/03/15132.3500.0032.6011,9690.05%
2024/03/14132.5500.0032.5511,9700.05%
2024/03/13332.9500.0032.9531,9670.15%
2024/03/08433.0800.0032.7041,9570.20%
2024/03/07634.4400.0033.8561,9370.31%
2024/03/05235.0300.0035.0021,9210.10%
2024/03/04234.806034.6034.50-581,908-3.04%
2024/03/01135.2000.0035.2011,8670.05%
2024/02/29235.5300.0035.4521,8490.11%
2024/02/277.335.65235.3035.305.31,8350.29%
2024/02/23135.00335.0534.85-21,740-0.11%
2024/02/22135.2000.0035.0011,7260.06%
2024/02/21135.7000.0035.4511,6920.06%
2024/02/20135.60135.8535.8001,6670.00%
2024/02/19336.581036.3036.55-71,586-0.44%
2024/02/16135.70135.5035.6001,4290.00%
2024/02/15133.8000.0033.9011,2090.08%
2024/02/02131.6000.0031.6011,0940.09%
2024/01/3100.00232.3032.35-21,042-0.19%
2024/01/3000.001131.8931.55-11998-1.10%
2024/01/29032.0500.0031.9009680.00%
2024/01/26631.80531.7231.5019790.10%
2024/01/25531.7900.0032.1559170.54%
2024/01/0400.00830.4830.45-8783-1.02%
2024/01/0200.00530.5630.85-5803-0.62%
2023/11/20130.1500.0030.1518930.11%
2023/11/06129.90130.4029.9501,1780.00%
2023/11/03130.1500.0030.0011,2520.08%
2023/11/0200.00528.0828.15-51,375-0.36%
2023/10/31127.7500.0027.7011,4250.07%
2023/10/19128.356028.1128.50-592,015-2.93%
2023/10/18228.6300.0028.5022,0300.10%
2023/10/1200.00130.1030.20-12,344-0.04%
2023/10/04130.5500.0030.6012,6360.04%
2023/09/21130.5500.0030.9513,4660.03%
2023/09/190.131.550.131.8030.9504,5040.00%
2023/09/18231.7800.0031.6524,7870.04%
2023/09/1500.00131.8532.25-14,887-0.02%
2023/08/301.133.4300.0033.251.16,0950.02%
2023/08/280.133.0000.0032.400.16,3400.00%
2023/08/250.133.7000.0033.500.16,3910.00%
2023/08/240.133.6500.0034.150.16,5040.00%
2023/08/220.233.5800.0033.200.26,6390.00%
2023/08/171.134.8000.0035.001.17,1020.01%
2023/08/15135.0000.0035.0517,5050.01%
2023/08/110.134.8500.0034.650.17,6220.00%
2023/08/104.134.91235.3534.052.17,5930.03%
2023/08/09237.4000.0036.9527,5070.03%
2023/08/0800.00239.5538.85-27,441-0.03%
2023/08/022.136.38136.4536.251.17,4470.01%
2023/08/014.237.5000.0037.104.27,6110.06%
2023/07/313.438.82438.9637.60-0.67,693-0.01%
2023/07/2800.002738.8039.10-277,652-0.35%
2023/07/2700.00438.8938.75-47,635-0.05%
2023/07/26338.07538.2838.50-27,637-0.03%
2023/07/254037.9110.237.8637.7529.87,6200.39%
2023/07/2000.00236.2036.95-27,568-0.03%
2023/07/190.136.5000.0036.000.17,5980.00%
2023/07/1811038.1100.0037.451107,6581.44% 大買/鉅額交易
2023/07/171439.06939.2739.2557,7040.06%
2023/07/14136.2500.0036.6517,7210.01%
2023/07/13336.5014436.0635.35-1417,770-1.81% 大賣/鉅額交易
2023/07/121.136.491036.3136.35-8.97,744-0.11%
2023/07/11236.702636.8136.70-247,702-0.31%
2023/07/10338.0000.0037.9037,6750.04%
2023/07/07139.90139.2539.4007,7470.00%
2023/07/06139.851239.8039.75-117,821-0.14%
2023/07/05241.30241.5541.3007,7600.00%
2023/07/04341.901742.0442.45-147,749-0.18%
2023/07/031842.54242.4042.10167,7270.21%
2023/06/30341.48741.5341.90-47,718-0.05%
2023/06/283541.741.242.2140.1033.87,4930.45%
2023/06/2711342.54124.139.9339.75-11.17,144-0.15% 大買/大賣/
2023/06/263940.038.140.9641.3530.96,4840.48%
2023/06/2100.00438.2937.60-46,242-0.06%
2023/06/2000.002637.2236.80-266,184-0.42%
2023/06/194637.951.337.6537.3544.76,3950.70%
2023/06/163.637.80136.5036.202.66,3060.04%
2023/06/15137.55338.5038.30-26,358-0.03%
2023/06/1400.00237.8038.00-26,283-0.03%
2023/06/1300.00336.2036.05-36,228-0.05%
2023/06/126335.25535.3035.50586,2990.92%
2023/06/09136.3000.0036.6016,2170.02%
2023/06/088.237.85537.4237.003.26,1640.05%
2023/06/07738.75238.8339.3056,0950.08%
2023/06/06136.40337.1237.40-25,973-0.03%
2023/06/05235.7800.0036.2025,8690.03%
2023/06/01134.85135.0535.5005,7710.00%
2023/05/31734.251034.4134.70-35,644-0.05%
2023/05/30333.55234.5833.5015,5880.02%
2023/05/29833.68833.9033.8505,5020.00%
2023/05/26133.25133.0032.9005,4640.00%
2023/05/25833.60733.8333.4015,4020.02%
2023/05/24532.951433.3933.35-95,213-0.17%
2023/05/23531.79732.0631.70-24,911-0.04%
2023/05/22232.8000.0032.2024,8590.04%
2023/05/191932.495132.5532.55-324,710-0.68%
2023/05/1810030.50430.6530.55964,4282.17%
2023/05/1700.001529.6529.80-154,331-0.35%
2023/05/111529.1500.0028.50154,2720.35%
2023/05/1000.00230.0530.05-24,187-0.05%
2023/05/097129.771029.8829.65614,1481.47%
2023/05/08331.05131.1531.0524,0310.05%
2023/05/0500.001229.9330.15-123,828-0.31%
2023/05/041128.5500.0029.15113,7180.30%
2023/05/03129.2000.0029.1513,6750.03%
2023/05/02130.15330.2730.20-23,614-0.06%
2023/04/27529.2500.0029.0053,4290.15%
2023/04/26127.9000.0028.4013,3780.03%
2023/04/25128.5500.0028.3013,3490.03%
2023/04/2100.0018127.5927.80-1813,231-5.60% 大賣/鉅額交易
2023/04/20229.4000.0029.4523,1160.06%
2023/04/19229.80129.1529.8012,9680.03%
2023/04/18128.7020.829.0528.65-19.82,815-0.70%
2023/04/14527.7000.0027.6052,6530.19%
2023/04/13027.2000.0027.4002,5900.00%
2023/04/127927.41227.3327.45772,5293.04%
2023/04/11227.65127.1526.7512,4100.04%
2023/04/07425.70725.7725.70-32,215-0.14%
2023/04/06126.10926.2926.20-82,149-0.37%
2023/03/311425.73425.6526.05102,0610.49%
2023/03/3000.00224.9024.90-21,910-0.10%
2023/03/2700.00224.5024.40-21,873-0.11%
2023/03/236124.89125.1025.15601,8573.23%
2023/03/2212725.71625.7624.901211,8326.60% 大買/鉅額交易
2023/03/2100.002224.3224.65-221,562-1.41%
2023/03/201024.67524.5024.6051,5320.33%
2023/03/16123.8000.0023.5011,3560.07%
2023/03/1500.00424.4024.15-41,330-0.30%
2023/03/14423.6800.0023.6541,2160.33%
2023/03/10122.854123.1522.80-401,157-3.46%
2023/03/0200.00122.6022.55-1976-0.10%
2023/02/07520.9000.0020.9551,0740.47%
2023/02/021520.8300.0020.80151,0811.39%
2023/02/012020.8000.0020.80201,0821.85%
2023/01/0500.001220.3020.25-121,112-1.08%
2022/12/161521.66421.6021.30111,1110.99%
2022/12/15121.8000.0021.9511,0900.09%
2022/12/1300.00121.5021.35-11,032-0.10%
2022/12/1200.00121.0021.15-11,025-0.10%
2022/12/0700.00120.6020.45-11,036-0.10%
2022/12/05121.1000.0021.1011,0830.09%
2022/11/2200.00121.1520.55-11,122-0.09%
2022/11/1700.0015920.5120.70-1591,136-13.99% 大賣/鉅額交易
2022/11/16920.46820.6020.4511,1270.09%
2022/11/10120.6000.0020.4011,1350.09%
2022/11/09120.8500.0020.8511,1520.09%
2022/11/0800.00121.4521.40-11,099-0.09%
2022/10/14820.8200.0020.5081,4940.54%
2022/10/1315120.4200.0020.001511,48910.14% 大買/鉅額交易
2022/10/1200.00220.5520.80-21,485-0.13%
2022/09/16121.0500.0021.1511,6140.06%
2022/09/1400.00121.2021.05-11,611-0.06%
2022/09/13120.9000.0020.9511,5950.06%
2022/09/1200.000.521.5521.15-0.51,577-0.03%
2022/08/2600.00123.1023.15-11,440-0.07%
2022/08/1900.00122.7022.60-11,352-0.07%
2022/08/17122.2000.0022.6011,3130.08%
2022/08/1600.00122.5022.45-11,270-0.08%
2022/08/0400.00520.6020.55-51,074-0.47%
2022/08/03919.97421.3920.3551,0520.48%
2022/08/0200.00121.7521.85-1968-0.10%
2022/08/010.321.751022.0522.15-9.7943-1.03%
2022/07/2800.00121.6021.50-1882-0.11%
2022/07/25121.0000.0020.9517300.14%
2022/07/1200.00119.7519.75-1567-0.18%
2022/07/0800.00420.3820.40-4539-0.74%
2022/07/0700.00119.5019.60-1510-0.20%
2022/06/2700.00120.5520.80-1388-0.26%
2022/06/2300.001.519.7219.85-1.5358-0.41%
2022/06/1500.00320.3520.30-3286-1.05%
2022/06/1400.00120.0020.00-1263-0.38%
2022/06/1300.00119.9519.75-1237-0.42%
2022/06/1000.00119.3019.65-1211-0.47%
2022/06/0900.00919.2519.30-9203-4.42%
2022/06/0200.00118.9018.95-1213-0.47%
2022/05/13118.0500.0017.9512460.41%
2022/05/05318.2700.0018.1032701.11%
2022/04/20118.7000.0018.7012840.35%
2022/03/16018.8500.0018.9504910.00%
2022/03/15019.2200.0019.1004970.00%
2022/02/21019.2000.0019.2005180.00%
2022/02/1700.00119.2019.15-1523-0.19%
2022/02/10019.4000.0019.1505340.01%
2022/02/080.119.0000.0018.950.15270.02%
2022/01/21118.2500.0018.2515450.18%
2022/01/14118.5500.0018.5515750.17%
2022/01/101.419.13119.0018.950.45640.06%
2022/01/06119.0500.0019.1515310.19%
2021/12/2900.00219.5019.65-2523-0.38%
2021/12/28219.73119.6019.6515170.19%
2021/12/150.519.1500.0019.050.54140.12%
2021/12/1000.001019.1019.05-10395-2.53%
2021/12/02118.7000.0018.7014000.25%
2021/11/191018.8500.0018.80103812.62%
2021/11/15118.8500.0018.8013800.26%
2021/11/1100.00518.7118.65-5386-1.29%
2021/11/0100.00118.8518.50-1397-0.25%
2021/10/2800.00218.3518.40-2395-0.51%
2021/10/25218.50118.5018.5514280.23%
2021/10/18517.5500.0017.6054461.12%
2021/10/08117.5500.0017.6015390.19%
2021/09/09117.2000.0017.2012,1080.05%
2021/08/30217.8800.0017.8522,4270.08%
2021/08/25117.9500.0017.8012,5190.04%
2021/08/17117.8500.0017.9013,1050.03%
2021/08/13118.551018.4518.50-93,120-0.29%
2021/08/11118.6000.0018.6013,1440.03%
2021/08/06019.0500.0019.0503,2340.00%
2021/08/05119.1000.0019.1013,2740.03%
2021/08/04119.25119.3519.3503,3410.00%
2021/07/29118.7500.0018.9013,5000.03%
2021/07/28118.8500.0018.8013,5580.03%
2021/07/27419.23119.1519.1533,7060.08%
2021/07/26319.4500.0019.5034,1170.07%
2021/07/2200.00119.2019.05-14,587-0.02%
2021/07/16120.05120.2020.0504,7090.00%
2021/07/14220.2000.0020.3024,8230.04%
2021/07/132122.3600.0022.30214,8270.44%
2021/07/1200.00522.7422.65-54,784-0.10%
2021/07/08222.4800.0022.3524,8270.04%
2021/07/07222.4000.0022.3024,8480.04%
2021/07/061122.68523.7722.9564,8810.12%
2021/07/051123.732123.7223.60-104,352-0.23%
2021/06/29121.5000.0021.3014,5390.02%
2021/06/2800.005321.5821.75-534,504-1.18%
2021/06/2500.00921.3521.20-94,478-0.20%
2021/06/1700.00221.2021.35-24,476-0.04%
2021/06/15320.7500.0020.7034,5110.07%
2021/06/11320.88220.8820.8014,5280.02%
2021/06/10420.79221.0320.8524,6750.04%
2021/06/09121.05221.2321.05-14,756-0.02%
2021/06/07921.57221.4821.2574,7690.15%
2021/06/04120.85221.2020.75-14,629-0.02%
2021/06/03120.90121.1521.0004,6040.00%
2021/06/02221.1300.0021.0524,6010.04%
2021/05/31521.171821.0321.05-134,505-0.29%
2021/05/288221.902221.9021.50604,4581.35%
2021/05/27620.50520.4821.5514,2220.02%
2021/05/26219.6300.0019.6024,0420.05%
2021/05/25419.48419.6819.5504,1900.00%
2021/05/20219.1000.0018.7524,2520.05%
2021/05/19419.11419.3319.1504,2520.00%
2021/05/18718.46518.5519.1024,2520.05%
2021/05/17117.551517.6817.65-144,242-0.33%
2021/05/14518.96119.9018.9044,2120.09%
2021/05/12319.1000.0018.7534,1310.07%
2021/05/11320.72120.9020.1024,0590.05%
2021/05/10521.9900.0021.6053,9970.13%
2021/05/07121.501122.2422.10-103,960-0.25%
2021/05/06122.0500.0021.5013,9070.03%
2021/05/05721.964.522.2221.752.53,8640.06%
2021/05/04521.94323.6022.0523,8040.05%
2021/05/03624.78424.1423.7523,6550.05%
2021/04/290.525.60425.6025.60-3.53,242-0.11%
2021/04/2800.001222.0523.30-122,957-0.41%
2021/04/2700.00121.8021.75-12,788-0.04%
2021/04/26221.25121.4521.6012,7470.04%
2021/04/23121.2500.0021.2512,7330.04%
2021/04/2100.00521.9322.00-52,647-0.19%
2021/04/20221.73121.7521.7512,5510.04%
2021/04/19321.6800.0021.5032,5270.12%
2021/04/16221.5500.0021.6022,4770.08%
2021/04/15321.6500.0021.6032,4570.12%
2021/04/13822.1300.0021.5082,5010.32%
2021/04/0900.002122.7922.45-212,428-0.86%
2021/04/081422.186321.7422.35-492,236-2.19%
2021/04/0700.00120.1520.35-11,860-0.05%
2021/04/0100.00520.2520.15-51,922-0.26%
2021/03/29220.00120.1520.0011,9310.05%
2021/03/25519.9000.0019.9051,9310.26%
2021/03/23619.8900.0019.9061,9390.31%
2021/03/223020.052520.1020.1551,9230.26%
2021/03/19320.03120.0520.0521,9250.10%
2021/03/162920.22119.9019.90281,8991.47%
2021/03/1000.00519.5019.40-51,785-0.28%
2021/03/0400.001019.1519.15-102,208-0.45%
2021/03/0200.00419.1519.05-42,247-0.18%
2021/02/25419.5000.0019.4042,2540.18%
2021/02/2400.00119.3519.40-12,128-0.05%
2021/02/2200.00119.0519.00-12,265-0.04%
2021/02/171018.251018.4318.4002,2510.00%
2021/01/2900.00117.6517.60-12,320-0.04%
2021/01/20117.85118.3517.6502,4040.00%
2021/01/15218.0500.0018.0522,6580.08%
2021/01/14118.3000.0018.3012,7210.04%
2021/01/06618.43618.4518.5002,6990.00%
2021/01/0500.00619.4719.60-62,578-0.23%
2021/01/0400.00319.3519.20-32,550-0.12%
2020/12/301519.5000.0019.30152,5210.59%
2020/12/291719.76519.7519.60122,4910.48%
2020/12/28619.282019.3019.40-142,415-0.58%
2020/12/2400.00119.3019.05-12,363-0.04%
2020/12/232019.10419.1018.95162,3280.69%
2020/12/1800.00319.0018.60-32,317-0.13%
2020/12/17218.7500.0018.7522,3100.09%
2020/12/10119.15918.9618.85-82,309-0.35%
2020/12/09119.05118.9518.9002,3000.00%
2020/12/08519.06119.0019.0042,3140.17%
2020/12/07119.4000.0019.1512,3700.04%
2020/12/04119.30119.4019.4002,3370.00%
2020/12/0300.00119.1518.95-12,289-0.04%
2020/12/021519.40319.4319.35122,4960.48%
2020/12/0100.00118.7518.85-12,272-0.04%
2020/11/2400.00218.0017.95-22,377-0.08%
2020/11/23218.10018.0018.2022,5800.08%
2020/11/20718.67118.1518.5062,6100.23%
2020/11/1900.00317.8518.10-32,680-0.11%
2020/11/18217.43717.3517.40-52,697-0.19%
2020/11/17417.4800.0017.4042,7380.15%
2020/11/12517.7500.0017.7552,8270.18%
2020/11/02117.05117.0517.3003,0580.00%
2020/10/2900.001017.4317.40-103,087-0.32%
2020/10/261418.82318.2218.85113,0570.36%
2020/10/2300.00117.6017.55-12,861-0.03%
2020/10/2200.00117.9517.70-12,910-0.03%
2020/10/16117.1000.0016.9012,9810.03%
2020/10/12317.1300.0017.1033,1570.09%
2020/10/05217.2000.0017.2023,4880.06%
2020/09/3000.00317.2517.25-33,662-0.08%
2020/09/2800.00717.3017.25-73,968-0.18%
2020/09/16118.0500.0018.1515,1800.02%
2020/09/15218.13118.5518.1515,2300.02%
2020/09/11118.5500.0018.4515,3260.02%
2020/09/10218.9800.0018.9525,3440.04%
2020/09/0900.00119.6019.70-15,538-0.02%
2020/09/08119.902819.8320.00-275,905-0.46%
2020/09/073320.23620.0020.05275,9720.45%
2020/09/0400.00119.5519.55-15,870-0.02%
2020/09/031019.651219.2119.05-25,836-0.03%
2020/09/01119.0000.0018.9516,2120.02%
2020/08/31219.00318.9819.00-16,229-0.02%
2020/08/28119.4500.0019.4016,2330.02%
2020/08/2600.00718.8418.80-76,137-0.11%
2020/08/25819.31519.6019.2036,3290.05%
2020/08/2400.00218.3818.75-26,346-0.03%
2020/08/21217.7000.0017.8026,3640.03%
2020/08/20217.55317.6517.20-16,475-0.02%
2020/08/18118.5000.0018.4516,7840.01%
2020/08/1400.00118.7518.55-17,458-0.01%
2020/08/13118.2500.0018.2017,5020.01%
2020/08/11118.70318.0518.15-27,671-0.03%
2020/08/10719.2600.0018.7577,6880.09%
2020/08/0700.00119.0519.10-17,731-0.01%
2020/08/0600.00218.9518.90-27,847-0.03%
2020/08/05119.1000.0019.0517,8350.01%
2020/08/0300.00118.8018.60-17,981-0.01%
2020/07/31218.8500.0018.9028,0820.02%
2020/07/2900.00618.2518.25-68,329-0.07%
2020/07/28117.8500.0017.4018,3840.01%
2020/07/27118.1000.0018.1018,4070.01%
2020/07/21319.1700.0019.0539,1310.03%
2020/07/17218.5000.0018.5529,7460.02%
2020/07/16219.0000.0019.25210,3230.02%
2020/07/14119.90119.6019.40010,7050.00%
2020/07/13420.06619.6020.20-210,740-0.02%
2020/07/10420.5000.0019.95410,6840.04%
2020/07/09821.64521.9521.50310,6030.03%
2020/07/081822.8100.0022.851810,6050.17%
2020/07/07423.781223.8823.50-810,621-0.08%
2020/07/061324.961124.9525.00210,5090.02%
2020/07/032124.762324.4823.95-210,333-0.02%
2020/07/021622.381222.9323.35410,0420.04%
2020/07/0100.00621.3321.25-69,761-0.06%
2020/06/30121.4000.0021.2019,7380.01%
2020/06/29121.5500.0021.3019,7380.01%
2020/06/24520.8700.0020.8559,6410.05%
2020/06/19120.9500.0020.8019,6300.01%
2020/06/18120.9500.0020.8019,5910.01%
2020/06/17220.75720.9020.85-59,527-0.05%
2020/06/16521.30321.2220.9529,4870.02%
2020/06/151121.46821.1721.1039,2850.03%
2020/06/12119.3500.0019.7018,9050.01%
2020/06/11119.75119.9519.9008,8040.00%
2020/06/09120.5500.0020.6518,6880.01%
2020/06/082421.321020.6321.05148,5890.16%
2020/06/0500.00320.5020.55-38,258-0.04%
2020/06/0300.00520.7320.60-58,195-0.06%
2020/06/02320.5000.0020.2538,0860.04%
2020/06/01221.25220.6020.6008,0100.00%
2020/05/29320.60420.5520.60-17,763-0.01%
2020/05/28919.681119.8219.45-27,515-0.03%
2020/05/271120.12620.1119.9057,4350.07%
2020/05/2600.001020.6520.45-107,286-0.14%
2020/05/251420.55420.1920.70107,1110.14%
2020/05/22520.461620.4120.15-116,900-0.16%
2020/05/211020.412020.0820.30-106,596-0.15%
2020/05/20219.3500.0019.1526,1760.03%
2020/05/18319.22519.5419.15-26,043-0.03%
2020/05/1500.00118.8519.00-15,885-0.02%
2020/05/1400.00719.2918.95-75,823-0.12%
2020/05/13519.13619.2819.10-15,679-0.02%
2020/05/1200.00118.2518.50-15,549-0.02%
2020/05/11418.4800.0018.1045,4970.07%
2020/05/08118.9500.0018.9015,3490.02%
2020/05/07418.9800.0018.9545,3060.08%
2020/05/06418.96619.1818.90-25,194-0.04%
2020/05/05119.40519.5119.05-45,125-0.08%
2020/05/04318.95119.0018.9024,9120.04%
2020/04/29319.08118.9018.9024,7760.04%
2020/04/28419.09119.4518.9034,6630.06%
2020/04/27818.941018.9519.00-24,543-0.04%
2020/04/241019.30619.6719.1044,3600.09%
2020/04/231319.687119.0519.30-583,943-1.47%
2020/04/2215619.579419.5719.70623,7091.67% 大買/
2020/04/213918.874619.2319.55-73,222-0.22%
2020/04/203718.024218.2317.80-52,589-0.19%
2020/04/17217.6000.0017.3522,2420.09%
2020/04/16217.8500.0017.8522,1110.09%
2020/04/141017.101017.1017.1001,9910.00%
2020/04/131017.90117.2517.0091,9350.47%
2020/04/10117.40517.1017.40-41,780-0.22%
2020/04/07516.4500.0016.5551,5640.32%
2020/03/20112.8000.0012.8011,1090.09%
2020/01/3000.00116.0515.60-11,940-0.05%
2020/01/0600.00117.2517.20-12,047-0.05%
2020/01/03217.5500.0017.6022,0590.10%
2019/12/23117.7000.0017.7012,1300.05%
2019/12/13117.70517.9017.65-42,321-0.17%
2019/12/0600.00518.1017.95-52,607-0.19%
2019/12/0500.00817.9817.95-82,811-0.28%
2019/12/04517.85817.8117.80-32,909-0.10%
2019/12/02518.20518.5018.0503,1010.00%
2019/11/2800.00218.4518.50-23,067-0.07%
2019/11/221419.186519.4219.30-513,152-1.62%
2019/11/21118.80118.7518.9002,9530.00%
2019/11/201018.302918.3218.30-192,923-0.65%
2019/11/1900.001118.5918.60-112,919-0.38%
2019/11/1500.00419.1618.85-42,830-0.14%
2019/11/12517.7000.0017.7552,8710.17%
2019/11/062518.49519.0018.35202,9040.69%
2019/11/05518.5500.0018.5052,8480.18%
2019/11/04518.552018.3918.70-152,834-0.53%
2019/11/01317.5300.0017.6532,7860.11%
2019/10/311017.5000.0017.40102,8320.35%
2019/10/291517.9200.0017.65152,8850.52%
2019/10/2300.00218.1018.10-23,280-0.06%
2019/10/22218.10318.2018.05-13,315-0.03%
2019/10/17717.8000.0017.8073,3670.21%
2019/10/1500.00117.1517.20-13,507-0.03%
2019/10/091017.4500.0017.35103,5950.28%
2019/10/071018.1700.0018.05103,6440.27%
2019/09/2700.001018.0517.95-104,010-0.25%
2019/09/24218.631418.4018.35-124,346-0.28%
2019/09/23718.8600.0018.8074,3130.16%
2019/09/191519.1700.0019.20154,3330.35%
2019/09/18119.0000.0019.1014,3630.02%
2019/09/17519.451119.5819.20-64,356-0.14%
2019/09/111020.35121.0020.1594,2560.21%
2019/09/10620.63220.7520.7544,1600.10%
2019/09/0900.002220.2221.45-224,002-0.55%
2019/09/0600.00219.9519.95-23,789-0.05%
2019/09/0500.00219.4019.75-23,688-0.05%
2019/09/04219.00219.7519.0003,6560.00%
2019/08/30319.02519.4818.80-23,548-0.06%
2019/08/29719.3700.0019.1073,4870.20%
2019/08/2800.00119.0018.90-13,390-0.03%
2019/08/2700.001018.8018.85-103,381-0.30%
2019/08/26518.2000.0018.2053,3560.15%
2019/08/22518.6500.0018.5053,4100.15%
2019/08/213018.7500.0018.65303,3960.88%
2019/08/1900.00518.7519.00-53,329-0.15%
2019/08/16518.601018.9018.35-53,256-0.15%
2019/08/141018.301318.6418.20-33,187-0.09%
2019/08/1300.00318.0018.15-33,171-0.09%
2019/08/12117.95118.1017.9503,1560.00%
2019/08/0600.00116.9017.50-13,111-0.03%
2019/08/01117.7000.0017.8013,1060.03%
2019/07/31217.80117.8017.8013,1400.03%
2019/07/301318.28218.9318.00113,1040.35%
2019/07/2900.00619.0019.15-62,872-0.21%
2019/07/2300.00218.0518.00-22,755-0.07%
2019/07/2200.001018.1518.05-102,774-0.36%
2019/07/193017.82117.9017.95292,7631.05%
2019/07/18918.823718.4217.65-282,759-1.01%
2019/07/17118.3500.0018.4012,6210.04%
2019/07/16518.4000.0018.4552,6350.19%
2019/07/15618.871618.5718.55-102,659-0.38%
2019/07/111518.53618.5018.3592,6540.34%
2019/07/10618.38118.3018.2552,6160.19%
2019/07/09618.51118.5018.2052,5810.19%
2019/07/0800.00118.4518.55-12,577-0.04%
2019/07/041418.3100.0018.05142,5680.54%
2019/07/02418.201518.3118.25-112,502-0.44%
2019/07/01216.50117.0517.3512,4460.04%
2019/06/271715.8000.0015.75172,5470.67%
2019/06/26316.00316.1015.7002,6350.00%
2019/06/2500.00116.0015.70-12,672-0.04%
2019/06/2400.00115.8015.80-12,703-0.04%
2019/06/1700.00114.7514.85-13,290-0.03%
2019/06/13114.7500.0014.6513,3100.03%
2019/06/12114.6000.0014.7013,3290.03%
2019/05/3100.00115.4515.35-13,322-0.03%
2019/05/2300.003014.3514.40-303,375-0.89%
2019/05/2200.00314.8014.55-33,381-0.09%
2019/05/2100.00414.4814.85-43,408-0.12%
2019/05/20114.151414.3614.20-133,406-0.38%
2019/05/16214.95215.0514.8003,4560.00%
2019/05/1400.00214.4514.50-23,471-0.06%
2019/05/103215.01215.0514.85303,5090.85%
2019/05/09315.181515.4415.00-123,479-0.34%
2019/05/08215.13315.3015.60-13,430-0.03%
2019/05/07215.15215.2014.9503,3750.00%
2019/05/06915.23515.4815.0043,3600.12%
2019/04/29514.83215.0014.7533,2630.09%
2019/04/26515.071814.9014.90-133,218-0.40%
2019/04/24315.5700.0015.5033,1800.09%
2019/04/23915.91215.9515.6573,1470.22%
2019/04/22215.60215.7015.6003,0800.00%
2019/04/12214.60414.7014.65-22,791-0.07%
2019/04/101015.501515.8515.30-52,689-0.19%
2019/04/09315.55215.3015.3012,6010.04%
2019/04/081215.7500.0015.65122,5610.47%
2019/04/0300.001315.8515.90-132,458-0.53%
2019/04/021515.35215.8015.40132,3050.56%
2019/04/01216.3500.0015.1522,2150.09%
2019/03/2900.001015.0015.05-101,984-0.50%
2019/03/281014.3500.0014.30101,8680.54%
2019/03/26415.71315.5315.4011,6960.06%
2019/03/251014.201414.7814.95-41,363-0.29%
2019/03/2200.00314.1013.60-31,147-0.26%
2019/03/21313.2000.0013.0031,0090.30%
2019/03/15213.4000.0013.2029590.21%
2019/03/1200.00113.7513.55-1856-0.12%
2019/03/0400.00113.4013.05-1777-0.13%
2019/02/26612.9400.0012.7567210.83%
2019/02/2000.00712.3712.40-7603-1.16%
2019/02/1900.00112.1012.20-1566-0.18%
2019/02/1800.00112.0512.20-1547-0.18%
2019/02/1500.00212.3011.70-2504-0.40%
2019/02/1300.00111.6011.45-1438-0.23%
2019/02/11310.57111.0511.0523830.52%
2019/01/16110.1500.0010.1512570.39%
2019/01/0800.0029.929.98-2194-1.03%
2019/01/0400.0029.519.68-2179-1.11%
2019/01/0219.5200.009.4911720.58%
2018/12/1129.3000.009.2921881.06%
2018/09/1729.8200.009.7223570.56%
2018/08/2200.00210.059.93-2338-0.59%
2018/08/2100.0029.979.99-2326-0.61%
2018/03/2809.9000.009.9406720.00%
2018/03/22010.0000.0010.1006660.00%
2018/03/0100.0029.719.69-2497-0.40%
2018/02/2729.7500.009.7125090.39%
2018/02/2600.0019.649.51-1459-0.22%
2018/02/0600.00209.029.02-20478-4.18%
2018/01/3129.8900.009.9226440.31%
2018/01/29210.0500.0010.1027410.27%
2018/01/2500.00410.2810.10-4790-0.51%
2018/01/24410.2000.0010.1548540.47%
2018/01/18310.1500.0010.1038770.34%
2018/01/04110.3500.0010.3018150.12%
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-1天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-2天前
全台 相關文章