台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.25%
  • 成交量
    6,407
  • 產業
    上市 光電類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全台 (3038)籌碼相關-元大-復北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-復北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/13420.06619.6020.20-210,740-0.02%
2020/07/10420.5000.0019.95410,6840.04%
2020/07/09821.64521.9521.50310,6030.03%
2020/07/081822.8100.0022.851810,6050.17%
2020/07/07423.781223.8823.50-810,621-0.08%
2020/07/061324.961124.9525.00210,5090.02%
2020/07/032124.762324.4823.95-210,333-0.02%
2020/07/021622.381222.9323.35410,0420.04%
2020/07/0100.00621.3321.25-69,761-0.06%
2020/06/30121.4000.0021.2019,7380.01%
2020/06/29121.5500.0021.3019,7380.01%
2020/06/24520.8700.0020.8559,6410.05%
2020/06/19120.9500.0020.8019,6300.01%
2020/06/18120.9500.0020.8019,5910.01%
2020/06/17220.75720.9020.85-59,527-0.05%
2020/06/16521.30321.2220.9529,4870.02%
2020/06/151121.46821.1721.1039,2850.03%
2020/06/12119.3500.0019.7018,9050.01%
2020/06/11119.75119.9519.9008,8040.00%
2020/06/09120.5500.0020.6518,6880.01%
2020/06/082421.321020.6321.05148,5890.16%
2020/06/0500.00320.5020.55-38,258-0.04%
2020/06/0300.00520.7320.60-58,195-0.06%
2020/06/02320.5000.0020.2538,0860.04%
2020/06/01221.25220.6020.6008,0100.00%
2020/05/29320.60420.5520.60-17,763-0.01%
2020/05/28919.681119.8219.45-27,515-0.03%
2020/05/271120.12620.1119.9057,4350.07%
2020/05/2600.001020.6520.45-107,286-0.14%
2020/05/251420.55420.1920.70107,1110.14%
2020/05/22520.461620.4120.15-116,900-0.16%
2020/05/211020.412020.0820.30-106,596-0.15%
2020/05/20219.3500.0019.1526,1760.03%
2020/05/18319.22519.5419.15-26,043-0.03%
2020/05/1500.00118.8519.00-15,885-0.02%
2020/05/1400.00719.2918.95-75,823-0.12%
2020/05/13519.13619.2819.10-15,679-0.02%
2020/05/1200.00118.2518.50-15,549-0.02%
2020/05/11418.4800.0018.1045,4970.07%
2020/05/08118.9500.0018.9015,3490.02%
2020/05/07418.9800.0018.9545,3060.08%
2020/05/06418.96619.1818.90-25,194-0.04%
2020/05/05119.40519.5119.05-45,125-0.08%
2020/05/04318.95119.0018.9024,9120.04%
2020/04/29319.08118.9018.9024,7760.04%
2020/04/28419.09119.4518.9034,6630.06%
2020/04/27818.941018.9519.00-24,543-0.04%
2020/04/241019.30619.6719.1044,3600.09%
2020/04/231319.687119.0519.30-583,943-1.47%
2020/04/2215619.579419.5719.70623,7091.67% 大買/
2020/04/213918.874619.2319.55-73,222-0.22%
2020/04/203718.024218.2317.80-52,589-0.19%
2020/04/17217.6000.0017.3522,2420.09%
2020/04/16217.8500.0017.8522,1110.09%
2020/04/141017.101017.1017.1001,9910.00%
2020/04/131017.90117.2517.0091,9350.47%
2020/04/10117.40517.1017.40-41,780-0.22%
2020/04/07516.4500.0016.5551,5640.32%
2020/03/20112.8000.0012.8011,1090.09%
2020/01/3000.00116.0515.60-11,940-0.05%
2020/01/0600.00117.2517.20-12,047-0.05%
2020/01/03217.5500.0017.6022,0590.10%
2019/12/23117.7000.0017.7012,1300.05%
2019/12/13117.70517.9017.65-42,321-0.17%
2019/12/0600.00518.1017.95-52,607-0.19%
2019/12/0500.00817.9817.95-82,811-0.28%
2019/12/04517.85817.8117.80-32,909-0.10%
2019/12/02518.20518.5018.0503,1010.00%
2019/11/2800.00218.4518.50-23,067-0.07%
2019/11/221419.186519.4219.30-513,152-1.62%
2019/11/21118.80118.7518.9002,9530.00%
2019/11/201018.302918.3218.30-192,923-0.65%
2019/11/1900.001118.5918.60-112,919-0.38%
2019/11/1500.00419.1618.85-42,830-0.14%
2019/11/12517.7000.0017.7552,8710.17%
2019/11/062518.49519.0018.35202,9040.69%
2019/11/05518.5500.0018.5052,8480.18%
2019/11/04518.552018.3918.70-152,834-0.53%
2019/11/01317.5300.0017.6532,7860.11%
2019/10/311017.5000.0017.40102,8320.35%
2019/10/291517.9200.0017.65152,8850.52%
2019/10/2300.00218.1018.10-23,280-0.06%
2019/10/22218.10318.2018.05-13,315-0.03%
2019/10/17717.8000.0017.8073,3670.21%
2019/10/1500.00117.1517.20-13,507-0.03%
2019/10/091017.4500.0017.35103,5950.28%
2019/10/071018.1700.0018.05103,6440.27%
2019/09/2700.001018.0517.95-104,010-0.25%
2019/09/24218.631418.4018.35-124,346-0.28%
2019/09/23718.8600.0018.8074,3130.16%
2019/09/191519.1700.0019.20154,3330.35%
2019/09/18119.0000.0019.1014,3630.02%
2019/09/17519.451119.5819.20-64,356-0.14%
2019/09/111020.35121.0020.1594,2560.21%
2019/09/10620.63220.7520.7544,1600.10%
2019/09/0900.002220.2221.45-224,002-0.55%
2019/09/0600.00219.9519.95-23,789-0.05%
2019/09/0500.00219.4019.75-23,688-0.05%
2019/09/04219.00219.7519.0003,6560.00%
2019/08/30319.02519.4818.80-23,548-0.06%
2019/08/29719.3700.0019.1073,4870.20%
2019/08/2800.00119.0018.90-13,390-0.03%
2019/08/2700.001018.8018.85-103,381-0.30%
2019/08/26518.2000.0018.2053,3560.15%
2019/08/22518.6500.0018.5053,4100.15%
2019/08/213018.7500.0018.65303,3960.88%
2019/08/1900.00518.7519.00-53,329-0.15%
2019/08/16518.601018.9018.35-53,256-0.15%
2019/08/141018.301318.6418.20-33,187-0.09%
2019/08/1300.00318.0018.15-33,171-0.09%
2019/08/12117.95118.1017.9503,1560.00%
2019/08/0600.00116.9017.50-13,111-0.03%
2019/08/01117.7000.0017.8013,1060.03%
2019/07/31217.80117.8017.8013,1400.03%
2019/07/301318.28218.9318.00113,1040.35%
2019/07/2900.00619.0019.15-62,872-0.21%
2019/07/2300.00218.0518.00-22,755-0.07%
2019/07/2200.001018.1518.05-102,774-0.36%
2019/07/193017.82117.9017.95292,7631.05%
2019/07/18918.823718.4217.65-282,759-1.01%
2019/07/17118.3500.0018.4012,6210.04%
2019/07/16518.4000.0018.4552,6350.19%
2019/07/15618.871618.5718.55-102,659-0.38%
2019/07/111518.53618.5018.3592,6540.34%
2019/07/10618.38118.3018.2552,6160.19%
2019/07/09618.51118.5018.2052,5810.19%
2019/07/0800.00118.4518.55-12,577-0.04%
2019/07/041418.3100.0018.05142,5680.54%
2019/07/02418.201518.3118.25-112,502-0.44%
2019/07/01216.50117.0517.3512,4460.04%
2019/06/271715.8000.0015.75172,5470.67%
2019/06/26316.00316.1015.7002,6350.00%
2019/06/2500.00116.0015.70-12,672-0.04%
2019/06/2400.00115.8015.80-12,703-0.04%
2019/06/1700.00114.7514.85-13,290-0.03%
2019/06/13114.7500.0014.6513,3100.03%
2019/06/12114.6000.0014.7013,3290.03%
2019/05/3100.00115.4515.35-13,322-0.03%
2019/05/2300.003014.3514.40-303,375-0.89%
2019/05/2200.00314.8014.55-33,381-0.09%
2019/05/2100.00414.4814.85-43,408-0.12%
2019/05/20114.151414.3614.20-133,406-0.38%
2019/05/16214.95215.0514.8003,4560.00%
2019/05/1400.00214.4514.50-23,471-0.06%
2019/05/103215.01215.0514.85303,5090.85%
2019/05/09315.181515.4415.00-123,479-0.34%
2019/05/08215.13315.3015.60-13,430-0.03%
2019/05/07215.15215.2014.9503,3750.00%
2019/05/06915.23515.4815.0043,3600.12%
2019/04/29514.83215.0014.7533,2630.09%
2019/04/26515.071814.9014.90-133,218-0.40%
2019/04/24315.5700.0015.5033,1800.09%
2019/04/23915.91215.9515.6573,1470.22%
2019/04/22215.60215.7015.6003,0800.00%
2019/04/12214.60414.7014.65-22,791-0.07%
2019/04/101015.501515.8515.30-52,689-0.19%
2019/04/09315.55215.3015.3012,6010.04%
2019/04/081215.7500.0015.65122,5610.47%
2019/04/0300.001315.8515.90-132,458-0.53%
2019/04/021515.35215.8015.40132,3050.56%
2019/04/01216.3500.0015.1522,2150.09%
2019/03/2900.001015.0015.05-101,984-0.50%
2019/03/281014.3500.0014.30101,8680.54%
2019/03/26415.71315.5315.4011,6960.06%
2019/03/251014.201414.7814.95-41,363-0.29%
2019/03/2200.00314.1013.60-31,147-0.26%
2019/03/21313.2000.0013.0031,0090.30%
2019/03/15213.4000.0013.2029590.21%
2019/03/1200.00113.7513.55-1856-0.12%
2019/03/0400.00113.4013.05-1777-0.13%
2019/02/26612.9400.0012.7567210.83%
2019/02/2000.00712.3712.40-7603-1.16%
2019/02/1900.00112.1012.200566-0.18%
2019/02/1800.00112.0512.20-1547-0.18%
2019/02/1500.00212.3011.70-2504-0.40%
2019/02/1300.00111.6011.45-1438-0.23%
2019/02/11310.57111.0511.0523830.52%
2019/01/16110.1500.0010.1512570.39%
2019/01/0800.0029.929.98-2194-1.03%
2019/01/0400.0029.519.68-2179-1.11%
2019/01/0219.5200.009.4911720.58%
2018/12/1129.3000.009.2921881.06%
2018/09/1729.8200.009.7223570.56%
2018/08/2200.00210.059.93-2338-0.59%
2018/08/2100.0029.979.99-2326-0.61%
2018/03/2809.9000.009.9406720.00%
2018/03/22010.0000.0010.1006660.00%
2018/03/0100.0029.719.69-2497-0.40%
2018/02/2729.7500.009.7125090.39%
2018/02/2600.0019.649.51-1459-0.22%
2018/02/0600.00209.029.02-20478-4.18%
2018/01/3129.8900.009.9226440.31%
2018/01/29210.0500.0010.1027410.27%
2018/01/2500.00410.2810.10-4790-0.51%
2018/01/24410.2000.0010.1548540.47%
2018/01/18310.1500.0010.1038770.34%
2018/01/04110.3500.0010.3018150.12%
2017/12/0100.00710.1010.00-71,065-0.66%
2017/11/06110.7500.0010.9011,1010.09%
2017/11/0300.00210.6310.55-21,027-0.19%
2017/11/02110.3000.0010.2019840.10%
2017/10/2600.00209.609.82-20876-2.28%
2017/10/1800.0019.589.58-1843-0.12%
2017/10/1700.00379.559.55-37841-4.40%
2017/10/0519.8200.009.7518060.12%
2017/10/02139.7500.009.72137961.63%
2017/09/30239.7000.009.65237932.90%
2017/09/22510.20410.009.9517660.13%
2017/09/052010.703210.8511.15-12419-2.86%
2017/09/04210.1500.0010.1522610.76%
2017/08/0719.5400.009.5512180.46%
全台 相關文章