遠見 (3040)-康和-高雄券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
29.50
漲跌
▼0.30
漲幅
-1.01%
成交量
135張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	1	31.50	1	31.60	31.90	0	47	0.00%
2023/12/11	0	0.00	1	30.25	30.25	-1	25	-3.90%
2023/06/14	0	0.00	0.5	32.60	32.65	-0.5	20	-2.58%
2023/05/26	0	0.00	1	31.65	31.65	-1	20	-4.80%
2023/05/04	0	0.00	0.1	32.00	31.90	-0.1	25	-0.49%
2023/04/20	0	0.00	1	32.50	32.50	-1	26	-3.81%
2023/02/01	0	0.00	3	29.60	29.70	-3	13	-22.76%
2022/07/29	0	0.00	2	29.00	29.45	-2	31	-6.27%
2022/05/05	0	0.00	1	34.10	34.25	-1	42	-2.36%
2022/04/21	0	0.00	1	35.55	35.55	-1	44	-2.24%
2022/03/30	0	0.00	1	36.90	36.95	-1	44	-2.27%
2021/08/09	0	0.00	1	41.60	41.65	-1	298	-0.33%
2021/07/27	1	52.00	0	0.00	52.00	1	268	0.37%
2021/07/26	0	0.00	3	52.33	52.40	-3	267	-1.12%
2021/07/21	4	50.10	0	0.00	50.10	4	254	1.57%
2021/07/16	4	50.25	0	0.00	50.10	4	272	1.47%
2021/07/15	2	50.30	0	0.00	50.30	2	275	0.73%
2021/07/13	1	50.50	0	0.00	50.30	1	284	0.35%
2021/06/22	0	0.00	2	50.00	49.85	-2	426	-0.47%
2021/06/04	0	0.00	9	50.19	50.10	-9	975	-0.92%
2021/06/03	0	0.00	1	50.40	50.60	-1	984	-0.10%
2021/05/19	3	47.70	0	0.00	47.90	3	1,173	0.26%
2021/05/12	21	48.94	0	0.00	47.10	21	1,165	1.80%
2021/05/11	15	49.50	0	0.00	49.50	15	1,154	1.30%
2021/05/10	10	50.20	0	0.00	50.30	10	1,150	0.87%
2021/05/07	30	49.80	0	0.00	49.80	30	1,153	2.60%
2021/05/06	2	49.80	0	0.00	49.40	2	1,157	0.17%
2021/04/08	5	50.90	0	0.00	51.20	5	1,123	0.45%
2021/04/07	1	50.80	4	51.10	50.80	-3	1,111	-0.27%
2021/04/06	0	0.00	6.7	50.59	50.80	-6.7	1,100	-0.61%
2021/04/01	3	50.57	0	0.00	50.60	3	1,091	0.27%
2021/03/26	2	50.20	0	0.00	50.20	2	1,046	0.19%
2021/03/24	3	49.90	0	0.00	50.20	3	1,025	0.29%
2021/03/23	4	50.70	4	51.05	49.30	0	1,003	0.00%
2021/03/22	0	0.00	12	53.38	53.30	-12	855	-1.40%
2021/03/19	1	53.20	0	0.00	53.50	1	826	0.12%
2021/03/18	1	52.60	0	0.00	52.30	1	800	0.12%
2021/03/16	11	52.67	1	52.50	53.60	10	754	1.33%
2021/03/15	1	51.30	1	51.90	52.40	0	700	0.00%
2021/03/12	0	0.00	1	49.00	50.50	-1	638	-0.16%
2021/03/11	4	46.45	0	0.00	46.90	4	548	0.73%
2021/03/04	1	47.05	0	0.00	46.85	1	555	0.18%
2021/02/23	0	0.00	3	43.63	43.75	-3	489	-0.61%
2021/02/03	2	39.70	0	0.00	39.45	2	459	0.43%
2021/01/25	0	0.00	2	39.60	39.60	-2	439	-0.46%
2021/01/13	0	0.00	1	38.95	39.00	-1	393	-0.25%
2021/01/11	3	38.98	0	0.00	39.30	3	385	0.78%
2020/12/03	1	40.80	0	0.00	40.35	1	292	0.34%
2020/08/19	0	0.00	1	37.25	36.90	-1	987	-0.10%
2020/08/13	0	0.00	1	36.05	36.10	-1	1,224	-0.08%
2020/08/06	3	37.70	1	37.15	37.15	2	1,246	0.16%
2020/07/30	0	0.00	2	36.50	35.90	-2	1,450	-0.14%
2020/07/22	0	0.00	1	34.20	34.10	-1	1,517	-0.07%
2020/07/20	3	34.23	1	34.50	34.20	2	1,510	0.13%
2020/07/16	1	36.10	0	0.00	35.10	1	1,487	0.07%
2020/07/13	0	0.00	3	37.85	37.80	-3	1,466	-0.20%
2020/07/08	0	0.00	8	38.54	38.55	-8	1,462	-0.55%
2020/07/03	1	40.50	0	0.00	39.30	1	1,408	0.07%
2020/07/02	11	40.32	1	39.65	39.40	10	1,380	0.72%
2020/06/29	0	0.00	1	38.75	38.75	-1	1,306	-0.08%
2020/06/19	1	39.30	0	0.00	38.70	1	1,249	0.08%
2020/06/18	10	38.50	11	38.68	38.70	-1	1,234	-0.08%
2020/06/04	1	38.05	0	0.00	38.00	1	1,122	0.09%
2020/06/03	0	0.00	30	38.77	39.00	-30	1,113	-2.69%
2020/05/29	7	40.43	2	40.05	38.90	5	1,089	0.46%
2020/05/28	0	0.00	1	39.30	39.90	-1	1,015	-0.10%
2020/05/27	25	37.08	0	0.00	36.70	25	929	2.69%
2020/05/26	1	37.20	0	0.00	37.45	1	917	0.11%
2020/05/21	0	0.00	1	40.60	40.20	-1	808	-0.12%
2020/05/18	1	35.50	0	0.00	36.45	1	620	0.16%
2020/05/06	5	45.57	5	40.00	39.50	0	459	0.00%
2020/04/30	5	34.65	5	35.35	35.40	0	239	0.00%
2020/04/29	0	0.00	1	32.20	32.20	-1	192	-0.52%
2019/06/04	0	0.00	1	31.20	31.40	-1	55	-1.79%
2019/03/28	0	0.00	1	35.20	35.10	-1	81	-1.23%
2018/07/20	0	0.00	1	38.70	38.70	-1	347	-0.29%
2018/06/29	1	40.45	0	0.00	40.20	1	397	0.25%
2018/06/11	1	60.20	0	0.00	60.20	1	408	0.25%
2018/05/11	0	0.00	4	57.23	57.20	-4	723	-0.55%
2018/05/07	0	0.00	1	59.30	59.30	-1	706	-0.14%
2018/04/18	0	0.00	2	60.20	60.10	-2	731	-0.27%
2018/04/09	0	0.00	2	60.50	60.50	-2	795	-0.25%
2018/03/28	2	62.00	0	0.00	61.90	2	771	0.26%
2018/03/22	0	0.00	1	62.10	61.20	-1	739	-0.14%
2018/03/19	2	63.15	0	0.00	62.80	2	715	0.28%
2018/03/15	2	62.35	0	0.00	62.10	2	694	0.29%
2018/03/13	14	60.20	15	60.69	61.20	-1	675	-0.15%
2018/03/12	26	62.46	24	63.00	61.00	2	654	0.31%
2018/03/09	2	58.85	0	0.00	60.20	2	587	0.34%
2018/01/16	0	0.00	2	50.20	50.00	-2	821	-0.24%
2018/01/09	2	51.20	0	0.00	50.60	2	801	0.25%