台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)
可現股當沖
  • 股價
    29.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    26
  • 產業
    上市 其他類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠見 (3040)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28029.95129.8029.90-152-1.84%
2024/03/2700.00329.7529.75-352-5.71%
2024/03/26129.70129.8529.750520.04%
2024/03/25229.8500.0029.852523.82%
2024/03/22129.800.829.9529.750.2520.38%
2024/03/211.129.74129.9029.850.2520.29%
2024/03/20029.9300.0029.850520.08%
2024/03/191.129.760.929.9529.800.2520.35%
2024/03/18529.811.230.0329.903.8527.29%
2024/03/15630.00130.1029.955519.70%
2024/03/143.130.1100.0030.053.1516.05%
2024/03/130.230.5600.0030.400.2500.31%
2024/03/12030.6400.0030.450510.09%
2024/03/11030.5000.0030.350500.06%
2024/03/081.130.52130.6530.450.1500.24%
2024/03/070.330.81130.6030.60-0.750-1.36%
2024/03/061.130.900.931.1530.600.2500.45%
2024/03/051.231.04131.1530.950.3500.50%
2024/03/01131.600.131.8031.250.9491.72%
2024/02/29032.0000.0031.800480.06%
2024/02/260.131.70132.0031.90-0.947-1.88%
2024/02/23031.50831.6031.45-846-17.30%
2024/02/22031.5000.0031.250450.04%
2024/02/21131.1600.0031.151452.29%
2024/02/190.131.5100.0031.350.1440.19%
2024/02/1500.00131.3031.35-143-2.30%
2024/02/05131.40331.4231.35-243-4.63%
2024/02/0200.00331.5531.50-342-7.04%
2024/02/01031.50331.2231.20-341-7.17%
2024/01/311.431.06331.0831.00-1.641-3.86%
2024/01/290.131.2000.0031.000.1400.24%
2024/01/26131.00331.1031.05-239-4.99%
2024/01/250.431.4000.0031.200.4381.06%
2024/01/240.231.3000.0031.200.2380.39%
2024/01/230.131.3500.0031.100.1370.27%
2024/01/220.231.14130.9030.90-0.836-2.10%
2024/01/191.430.9900.0030.901.4353.83%
2024/01/182.430.83230.8530.900.4341.20%
2024/01/171.331.16130.8030.700.3320.82%
2024/01/1600.00129.9029.90-127-3.59%
2024/01/15129.9000.0029.901273.61%
2024/01/11129.9500.0029.951273.65%
2024/01/03129.9000.0030.051273.68%
2024/01/02929.9500.0030.0092733.05%
2023/12/28130.00130.0030.100270.00%
2023/12/2600.00130.1030.10-127-3.62%
2023/12/25130.0500.0030.051273.63%
2023/12/21130.1500.0030.201273.62%
2023/12/20230.1500.0030.202277.29%
2023/12/1900.00230.1530.15-226-7.41%
2023/12/18130.0000.0030.001263.83%
2023/12/14230.0000.0030.202257.79%
2023/12/13530.0100.0030.0052519.85%
2023/12/07330.1300.0030.1032412.11%
2023/12/06130.2000.0030.551244.08%
2023/12/05130.3500.0030.351244.12%
2023/12/04130.4500.0030.401244.14%
2023/12/01130.6000.0030.551244.10%
2023/11/3000.00230.5030.40-223-8.36%
2023/11/28130.0500.0030.051214.70%
2023/11/24129.8000.0029.951204.81%
2023/11/1600.00129.8529.90-120-4.82%
2023/11/15029.6000.0029.600200.00%
2023/11/14029.6000.0029.600200.00%
2023/11/0700.00229.7029.65-220-9.57%
2023/11/0600.00229.7529.75-220-9.54%
2023/11/02029.65229.5029.50-221-9.36%
2023/11/01529.4800.0029.4552123.09%
2023/10/24329.3500.0029.6532412.25%
2023/10/23329.5000.0029.5032412.32%
2023/10/20329.5000.0029.5532412.37%
2023/10/19229.5000.0029.552248.28%
2023/10/16529.5000.0029.7052420.56%
2023/10/05329.5000.0029.5532511.88%
2023/10/04329.5000.0029.5032611.24%
2023/09/26129.5000.0029.751253.85%
2023/09/25329.7000.0029.7032511.68%
2023/09/1500.00129.7529.85-131-3.15%
2023/09/14130.0000.0029.851313.16%
2023/09/0100.00129.8529.95-133-3.02%
2023/08/28129.8000.0029.701332.96%
2023/08/2400.00129.6529.80-134-2.90%
2023/08/22329.7500.0029.853348.68%
2023/08/18229.8000.0029.902345.85%
2023/08/17329.8500.0029.803348.70%
2023/08/16229.9000.0029.902335.91%
2023/08/15130.0000.0029.951332.95%
2023/08/08030.2000.0030.050330.01%
2023/08/07030.3000.0030.200330.03%
2023/08/01130.1500.0030.201323.08%
2023/07/28229.9800.0029.902326.21%
2023/07/1800.00230.3030.30-229-6.80%
2023/07/1400.00630.3830.40-628-20.87%
2023/07/11331.0000.0030.7532810.68%
2023/07/06131.4000.0031.701263.81%
2023/06/28933.0500.0033.1092436.10%
2023/06/2600.00433.3933.80-422-17.70%
2023/06/2100.00333.0033.25-321-13.99%
2023/06/2000.00132.7532.20-121-4.70%
2023/06/1600.00132.9032.90-120-4.82%
2023/06/1400.00432.7032.65-420-19.84%
2023/06/09132.0000.0032.001195.09%
2023/06/02131.6000.0031.651204.85%
2023/05/2900.000.132.0031.70-0.120-0.49%
2023/05/04132.0000.0031.901253.86%
2023/04/25131.5000.0031.101263.75%
2023/04/2400.00231.9531.80-226-7.59%
2023/04/18332.9000.0032.7532611.35%
2023/04/11232.8500.0032.852267.64%
2023/03/2900.001032.0532.05-1025-39.19%
2023/03/23231.6000.0031.952248.08%
2023/03/20131.2500.0031.601244.14%
2023/03/16131.0000.0031.201234.18%
2023/03/14231.10331.2831.25-123-4.23%
2023/03/10232.00132.0032.001234.28%
2023/03/0600.00032.4531.800200.00%
2023/03/03931.5700.0031.7591945.80%
2023/03/0200.00131.7531.75-119-5.16%
2023/02/2300.00232.1532.10-219-10.40%
2023/02/22231.85132.0531.501185.39%
2023/02/21231.1000.0031.3021711.75%
2023/02/17130.0000.0030.001156.40%
2023/02/15130.0000.0029.901156.53%
2023/02/07229.7000.0029.7521414.12%
2023/02/06229.7500.0029.7021414.13%
2023/02/03129.55229.7029.75-114-7.13%
2023/01/17129.3000.0029.301137.47%
2023/01/06429.2000.0029.9041427.65%
2022/12/3000.00129.3529.35-114-6.70%
2022/12/15430.0400.0029.9541821.22%
2022/12/14130.0000.0030.001195.23%
2022/12/1200.00130.0029.80-120-4.94%
2022/11/221.129.8600.0029.801.1224.80%
2022/11/07130.00130.0530.000420.00%
2022/10/2500.00329.9029.80-346-6.48%
2022/10/2400.00129.7529.75-146-2.16%
2022/10/20129.1000.0029.251462.17%
2022/10/191029.1000.0028.95104621.59%
2022/10/181029.1000.0029.10104621.58%
2022/10/132228.9500.0029.30224548.25%
2022/10/11229.2000.0029.302454.41%
2022/10/07429.2000.0029.504458.89%
2022/10/05829.20129.3029.2074515.48%
2022/10/041329.2200.0029.20134628.15%
2022/10/03329.2000.0029.403456.60%
2022/09/273029.2100.0030.00305257.66%
2022/09/23330.6000.0030.053525.72%
2022/09/20130.7500.0030.801521.91%
2022/09/050.130.8500.0030.800.1530.15%
2022/08/2300.00229.7529.70-250-3.92%
2022/08/1700.00529.4629.40-544-11.27%
2022/08/15329.2500.0029.503378.08%
2022/08/0200.000.129.6029.45-0.132-0.16%
2022/07/28128.7500.0028.801313.14%
2022/07/27328.8700.0028.853329.30%
2022/07/25128.5000.0028.551323.12%
2022/07/13328.1000.0028.153348.65%
2022/07/1200.001028.2028.05-1034-28.72%
2022/07/05430.1300.0030.3543312.02%
2022/07/04230.0000.0030.052306.59%
2022/06/30131.3500.0031.201283.56%
2022/06/23131.4000.0031.901273.58%
2022/06/10132.8000.0032.851283.47%
2022/06/06232.9000.0033.002306.60%
2022/05/1800.00132.2532.40-141-2.39%
2022/05/1700.00232.4032.45-241-4.78%
2022/05/16232.6000.0032.552424.73%
2022/05/1100.00133.4533.90-141-2.42%
2022/05/10133.0500.0033.501412.41%
2022/05/0900.00033.9533.95041-0.10%
2022/04/260.134.5000.0034.800.1440.16%
2022/04/2500.00834.5335.30-844-17.82%
2022/04/21135.4000.0035.551442.24%
2022/04/2000.00335.3535.40-345-6.63%
2022/04/19235.8000.0035.702454.41%
2022/04/18136.051.236.0436.00-0.244-0.38%
2022/04/15236.3500.0036.352454.43%
2022/04/12036.3000.0036.300430.01%
2022/04/1100.00136.4036.30-143-2.27%
2022/04/0700.000.236.6536.70-0.243-0.46%
2022/03/2500.00136.8036.75-145-2.22%
2022/03/24136.9000.0036.851452.20%
2022/03/23337.1200.0036.953456.59%
2022/03/16136.6000.0036.601462.15%
2022/03/1400.00137.0537.20-146-2.16%
2022/03/1000.00136.5536.60-146-2.17%
2022/03/08136.5000.0036.451472.12%
2022/03/0400.00137.5037.55-143-2.29%
2022/03/03137.5000.0037.501442.25%
2022/03/01137.4500.0037.501442.25%
2022/02/25137.60137.5037.450430.00%
2022/02/24537.6000.0037.6054211.74%
2022/02/16038.0000.0037.900460.01%
2022/02/15338.0000.0038.003466.51%
2022/02/1100.00237.9837.95-246-4.27%
2022/02/1000.00237.9537.95-248-4.16%
2022/02/09237.9800.0037.952484.16%
2022/02/08238.0000.0038.002474.18%
2022/01/25137.7000.0037.751492.02%
2022/01/2100.00538.0037.95-548-10.34%
2022/01/1200.00137.9538.00-149-2.02%
2022/01/0700.00137.9537.90-150-1.97%
2022/01/06137.9500.0037.951501.97%
2022/01/03138.0000.0038.001511.95%
2021/12/28238.0000.0038.002533.76%
2021/12/16038.1000.0037.950600.02%
2021/12/14137.9500.0038.001611.62%
2021/12/08137.9500.0037.951641.55%
2021/12/03338.0000.0038.003654.55%
2021/11/30138.0000.0038.001671.49%
2021/11/29138.0000.0038.101661.50%
2021/11/24738.6500.0038.7076710.40%
2021/11/22139.0500.0038.901691.44%
2021/11/18338.7000.0038.653694.31%
2021/11/17138.3000.0038.601711.41%
2021/11/160.138.60138.6038.60-0.972-1.24%
2021/11/125.138.5400.0038.705.1756.71%
2021/11/05138.8500.0038.951841.19%
2021/11/0400.00139.0038.95-190-1.10%
2021/11/021.238.7300.0038.801.21200.96%
2021/10/28138.8000.0038.9011660.60%
2021/10/27038.5500.0038.7001710.01%
2021/10/26238.7000.0038.6021761.13%
2021/10/25138.8000.0038.7011790.56%
2021/10/2000.00138.7538.75-1208-0.48%
2021/10/18138.5500.0038.5512200.45%
2021/10/15138.6500.0038.5012220.45%
2021/10/0700.00139.2039.20-1229-0.44%
2021/10/011.139.01139.3038.800.12340.03%
2021/09/29139.0500.0039.2512340.43%
2021/09/270.140.00140.0039.80-0.9235-0.38%
2021/09/24040.0000.0039.8002390.00%
2021/09/230.139.8500.0039.850.12410.03%
2021/09/220.140.0000.0039.800.12460.03%
2021/09/17141.0000.0041.0012460.41%
2021/09/16241.3500.0041.5522500.80%
2021/09/1000.00241.4041.20-2257-0.78%
2021/09/0900.000.241.2541.25-0.2258-0.09%
2021/09/0700.00141.0541.30-1259-0.39%
2021/09/0600.00041.5041.000259-0.02%
2021/09/0100.00140.5540.45-1260-0.39%
2021/08/3000.00040.7539.950261-0.01%
2021/08/2700.00238.7039.40-2262-0.76%
2021/08/26138.4000.0038.3012670.37%
2021/08/191.137.811037.5837.75-8.9291-3.05%
2021/08/170.138.7000.0038.700.12910.03%
2021/08/1600.00140.2539.25-1290-0.34%
2021/08/1300.00140.5040.30-1289-0.35%
2021/08/12240.45140.5040.5012900.34%
2021/08/1100.00240.6840.30-2291-0.69%
2021/08/10440.8100.0040.5042941.36%
2021/08/0913.142.06241.9541.6511.12983.71%
2021/08/0621.244.20744.2844.2014.22944.80%
2021/08/053151.546.251.5951.5024.92838.78%
2021/08/042051.94751.8951.90132724.77%
2021/08/03651.90251.9051.9042661.50%
2021/08/0200.00252.0552.20-2261-0.76%
2021/07/30151.9000.0051.9012580.39%
2021/07/29251.6500.0051.8022590.77%
2021/07/280.152.40151.6051.60-1259-0.37%
2021/07/27352.1700.0052.0032681.12%
2021/07/26852.03452.5352.4042671.49%
2021/07/233.350.921851.2651.50-14.7259-5.66%
2021/07/21250.25250.2050.1002540.00%
2021/07/20350.20850.1350.20-5258-1.93%
2021/07/19350.2300.0050.4032631.14%
2021/07/1600.00150.2050.10-1272-0.37%
2021/07/1500.00250.3050.30-2275-0.73%
2021/07/14250.0000.0050.2022790.72%
2021/07/130.150.40150.4050.30-0.9284-0.32%
2021/07/1200.00550.6050.50-5287-1.74%
2021/07/08150.201.150.2050.20-0.1303-0.03%
2021/07/06250.00150.3050.0013200.31%
2021/07/020.149.9000.0050.100.13450.03%
2021/07/01750.14150.0050.0063571.68%
2021/06/30650.35950.4050.50-3364-0.82%
2021/06/29250.20150.5050.2013720.27%
2021/06/282.250.3900.0050.402.23790.58%
2021/06/24750.1000.0050.3074041.73%
2021/06/231.149.9100.0050.001.14120.27%
2021/06/2200.00149.9049.85-1426-0.23%
2021/06/18050.0000.0049.8505990.01%
2021/06/16149.8500.0050.0016560.15%
2021/06/15150.3000.0049.9516890.14%
2021/06/11249.9000.0049.9027100.28%
2021/06/10149.8500.0049.7517710.13%
2021/06/0900.00149.9049.80-1842-0.12%
2021/06/0800.00149.8549.90-1948-0.11%
2021/06/07249.8300.0049.8029690.21%
2021/06/03150.50350.5350.60-2984-0.20%
2021/06/02150.10650.0849.95-51,018-0.49%
2021/06/01249.6000.0049.9021,0320.19%
2021/05/311349.79249.7849.60111,0531.04%
2021/05/28650.27950.0350.50-31,065-0.28%
2021/05/27248.283648.7348.90-341,087-3.13%
2021/05/26147.90747.9248.00-61,093-0.55%
2021/05/25347.88448.0347.80-11,104-0.09%
2021/05/21048.00347.8247.70-31,123-0.27%
2021/05/20247.6500.0047.6021,1460.17%
2021/05/19147.50247.8847.90-11,173-0.09%
2021/05/1800.00246.4547.65-21,180-0.17%
2021/05/17545.53245.3545.4531,1820.25%
2021/05/14247.93147.5047.3011,1750.09%
2021/05/136.146.57346.3246.653.11,1700.26%
2021/05/121047.90148.9047.1091,1650.77%
2021/05/1100.00149.5049.50-11,154-0.09%
2021/05/07149.85249.9049.80-11,153-0.09%
2021/05/06649.56249.2549.4041,1570.35%
2021/05/0500.00450.0049.60-41,156-0.35%
2021/05/048.149.35449.9149.654.11,1670.35%
2021/05/03350.53750.6950.50-41,167-0.34%
2021/04/29450.65550.3450.70-11,166-0.09%
2021/04/280.150.50450.6050.50-3.91,168-0.33%
2021/04/27250.30350.5350.60-11,168-0.09%
2021/04/260.150.71450.7350.50-3.91,169-0.33%
2021/04/231150.00150.0050.00101,1650.86%
2021/04/22650.48250.6550.1041,1640.34%
2021/04/21450.58250.5550.5021,1550.17%
2021/04/20850.70250.7050.7061,1540.52%
2021/04/19550.76950.7950.80-41,155-0.35%
2021/04/16250.50250.5550.5001,1630.00%
2021/04/15350.23650.5050.60-31,160-0.26%
2021/04/141650.012.249.6349.8513.81,1551.19%
2021/04/13850.83750.7950.5011,1480.09%
2021/04/12550.94251.1050.9031,1390.26%
2021/04/09450.95551.0851.00-11,133-0.09%
2021/04/08151.401051.0851.20-91,123-0.80%
2021/04/074.250.83151.0050.803.21,1110.29%
2021/04/06350.70150.7050.8021,1000.18%
2021/04/01650.571450.6150.60-81,091-0.73%
2021/03/31450.233050.3350.30-261,083-2.40%
2021/03/30450.030.250.2050.203.81,0730.36%
2021/03/29549.97650.1350.10-11,061-0.09%
2021/03/26450.25450.2350.2001,0460.00%
2021/03/251650.171650.0450.1001,0380.00%
2021/03/24849.781549.9350.20-71,025-0.68%
2021/03/23103.550.324650.2549.3057.51,0035.73% 大買/
2021/03/224953.484153.7053.3088550.94%
2021/03/19352.271252.4853.50-9826-1.09%
2021/03/1827.552.482552.7452.302.58000.31%
2021/03/172852.987.153.0852.9020.97702.71%
2021/03/162952.5548.152.5753.60-19.1754-2.53%
2021/03/153051.013950.8052.40-9700-1.28%
2021/03/1270.149.544549.8350.5025.16383.93%
2021/03/11245.98546.3946.90-3548-0.55%
2021/03/10244.85344.7844.90-1548-0.18%
2021/03/09344.571143.6144.85-8565-1.41%
2021/03/0823.143.50943.8643.0014.15672.48%
2021/03/051.246.96246.6046.75-0.8541-0.15%
2021/03/044.146.661747.2846.85-12.9555-2.32%
2021/03/03445.231245.6546.40-8542-1.47%
2021/03/02445.88945.6345.15-5528-0.95%
2021/02/26443.151644.2144.90-12501-2.39%
2021/02/25543.403543.8143.90-30496-6.04%
2021/02/24543.3200.0043.2054941.01%
2021/02/23543.70743.6443.75-2489-0.41%
2021/02/223044.096744.4544.40-37482-7.67%
2021/02/19442.146442.0643.05-60463-12.94%
2021/02/18140.65440.6940.70-3442-0.68%
2021/02/172339.83239.8540.50214584.58%
2021/02/0500.00539.5239.50-5454-1.10%
2021/02/03839.51339.5739.4554591.09%
2021/02/022039.68439.6339.60164633.45%
2021/02/01139.60139.5039.6004640.00%
2021/01/2900.001039.4639.40-10468-2.14%
2021/01/28339.50239.5039.3514620.22%
2021/01/27639.791039.8339.85-4456-0.88%
2021/01/2610440.12240.1339.7010245322.50% 大買/鉅額交易
2021/01/25839.412239.3339.60-14439-3.19%
2021/01/221538.891038.9038.9054241.18%
2021/01/21538.18438.4538.6514190.24%
2021/01/20237.7000.0037.8024100.49%
2021/01/19338.6000.0038.3534060.74%
2021/01/1800.00337.9037.75-3402-0.74%
2021/01/15238.40638.0838.05-4400-1.00%
2021/01/1400.00238.8838.80-2395-0.51%
2021/01/13138.9000.0039.0013930.25%
2021/01/12339.051138.8539.00-8391-2.05%
2021/01/11838.91239.2539.3063851.56%
2021/01/0800.00438.0037.90-4373-1.07%
2021/01/0700.00437.9837.90-4372-1.08%
2021/01/06137.8000.0037.8013690.27%
2021/01/0500.00138.3038.35-1364-0.27%
2021/01/04538.32138.7038.3543631.10%
2020/12/31738.4500.0038.6073611.93%
2020/12/30338.42238.2538.2513600.28%
2020/12/29138.4000.0038.4013590.28%
2020/12/2500.00138.2538.15-1358-0.28%
2020/12/2100.00238.0038.20-2358-0.56%
2020/12/17138.803838.3338.80-37353-10.46%
2020/12/16238.0500.0038.2023490.57%
2020/12/15138.3500.0037.9013490.29%
2020/12/14237.8000.0038.2523470.58%
2020/12/11138.1000.0037.8013460.29%
2020/12/10138.15438.2338.20-3342-0.88%
2020/12/0800.00138.6038.65-1333-0.30%
2020/12/07139.30140.6038.9503270.00%
2020/12/04140.20540.7340.20-4310-1.29%
2020/12/03140.352940.6440.35-28292-9.58%
2020/12/02639.995040.0140.15-44271-16.20%
2020/12/01339.822239.8539.60-19259-7.34%
2020/11/30339.83839.7239.90-5246-2.03%
2020/11/27138.40638.6838.75-5217-2.30%
2020/11/2600.00138.1538.35-1209-0.48%
2020/11/251037.80137.8537.9592074.35%
2020/11/241038.25738.8037.9032041.47%
2020/11/23438.45838.4938.45-4198-2.02%
2020/11/20538.0100.0037.8551892.63%
2020/11/19437.98638.0337.75-2188-1.06%
2020/11/186537.83237.8337.906318933.33%
2020/11/17537.7500.0037.9051882.66%
2020/11/16237.981137.7737.90-9188-4.76%
2020/11/1300.00336.2536.30-3168-1.78%
2020/11/1200.00536.5036.10-5168-2.97%
2020/11/1100.009.135.6235.70-9.1167-5.45%
2020/11/1000.00636.0535.05-6163-3.67%
2020/11/09335.831035.8035.90-7159-4.39%
2020/11/06135.05835.2835.35-7158-4.43%
2020/11/0400.00534.3034.30-5177-2.82%
2020/11/03234.1000.0034.2522100.95%
2020/10/30434.1500.0034.3542341.71%
2020/10/29433.830.134.2534.303.92421.61%
2020/10/28434.030.133.9534.003.92501.56%
2020/10/27234.1000.0034.1022580.77%
2020/10/26534.2000.0034.2052811.78%
2020/10/2300.00434.1534.30-4304-1.31%
2020/10/2100.000.334.2034.35-0.3313-0.09%
2020/10/1600.00534.3734.25-5331-1.51%
2020/10/13433.9500.0034.1043561.12%
2020/10/12434.10134.3534.1033620.83%
2020/10/0800.00134.0034.10-1371-0.27%
2020/10/05133.55233.5833.40-1402-0.25%
2020/09/301032.3000.0032.65104092.44%
2020/09/29132.4000.0032.4014160.24%
2020/09/251132.70833.0032.3534640.65%
2020/09/24133.30233.3533.30-1489-0.20%
2020/09/2300.001134.1434.40-11526-2.09%
2020/09/2200.00134.3534.45-1542-0.18%
2020/09/2100.00134.3534.60-1557-0.18%
2020/09/18134.05534.2034.20-4572-0.70%
2020/09/17133.95733.9033.85-6580-1.03%
2020/09/161033.9000.0033.85106001.66%
2020/09/1500.00134.1533.95-1611-0.16%
2020/09/14633.8300.0033.9566260.96%
2020/09/1100.001333.8633.95-13657-1.98%
2020/09/10134.6500.0034.6516690.15%
2020/09/09534.1000.0034.4556750.74%
2020/09/082134.522834.5234.40-7682-1.03%
2020/09/07134.7000.0034.5016920.14%
2020/09/04535.07535.0335.0507100.00%
2020/09/03135.0000.0035.0017150.14%
2020/09/02235.10135.0535.1017190.14%
2020/08/31535.46235.4335.4037410.40%
2020/08/28635.9500.0036.0067520.80%
2020/08/27136.5500.0036.2017750.13%
2020/08/26436.79236.8536.7027850.25%
2020/08/25136.7000.0036.7518060.12%
2020/08/24136.65136.6036.7008820.00%
2020/08/21536.22335.9537.0029680.21%
2020/08/20734.744034.7234.85-33975-3.38%
2020/08/1900.00437.2336.90-4987-0.40%
2020/08/181037.48437.3537.5061,0110.59%
2020/08/1700.00936.7837.00-91,071-0.84%
2020/08/14236.30536.4436.50-31,179-0.25%
2020/08/13436.10336.4536.1011,2240.08%
2020/08/12235.9500.0036.0021,2510.16%
2020/08/111336.31436.0535.4591,2720.71%
2020/08/10838.651237.8037.30-41,274-0.31%
2020/08/0710138.572738.7938.85741,2685.83% 大買/
2020/08/06237.231237.4437.15-101,246-0.80%
2020/08/05336.5500.0036.7031,2430.24%
2020/08/041236.5600.0036.50121,2570.95%
2020/08/03836.42336.6336.2551,2720.39%
2020/07/31436.34335.9035.6511,3030.08%
2020/07/301035.89435.9435.9061,4500.41%
2020/07/291034.381534.1234.75-51,457-0.34%
2020/07/28331.50731.8631.60-41,467-0.27%
2020/07/27531.8900.0031.4551,5100.33%
2020/07/24533.311533.1332.50-101,525-0.66%
2020/07/231033.9700.0033.70101,5190.66%
2020/07/221134.28634.5134.1051,5170.33%
2020/07/21133.7500.0033.8511,5140.07%
2020/07/201033.68834.0934.2021,5100.13%
2020/07/17634.16235.2033.7541,5000.27%
2020/07/16235.60335.4335.10-11,487-0.07%
2020/07/15136.401436.2935.60-131,482-0.88%
2020/07/14637.09137.2536.6051,4730.34%
2020/07/13437.91938.2037.80-51,466-0.34%
2020/07/102138.141138.4237.85101,4610.68%
2020/07/09438.43938.4038.20-51,462-0.34%
2020/07/08138.50238.6538.55-11,462-0.07%
2020/07/07438.912939.0038.70-251,457-1.71%
2020/07/06639.755640.2639.60-501,445-3.46%
2020/07/031639.31539.3439.30111,4080.78%
2020/07/021539.012739.2539.40-121,380-0.87%
2020/07/011037.89937.8637.7011,3390.07%
2020/06/30738.64838.8838.80-11,322-0.08%
2020/06/291038.451238.9038.75-21,306-0.15%
2020/06/241638.381938.2238.55-31,290-0.23%
2020/06/23938.961539.2038.55-61,280-0.47%
2020/06/223238.792038.8438.70121,2600.95%
2020/06/193638.742038.9338.70161,2491.28%
2020/06/181939.003039.0638.70-111,234-0.89%
2020/06/17637.61437.6637.5021,2030.17%
2020/06/16535.85835.8436.85-31,193-0.25%
2020/06/15636.02336.2235.7031,1880.25%
2020/06/12635.592434.9136.25-181,181-1.52%
2020/06/111335.352435.9434.50-111,169-0.94%
2020/06/10337.80937.7837.40-61,150-0.52%
2020/06/0900.00337.5037.50-31,147-0.26%
2020/06/081137.411437.7837.35-31,143-0.26%
2020/06/052238.812238.8038.8001,1320.00%
2020/06/042638.536638.4338.00-401,122-3.56%
2020/06/036639.034039.0839.00261,1132.34%
2020/06/02437.73738.2637.65-31,094-0.27%
2020/06/011038.382438.6238.25-141,101-1.27%
2020/05/296740.242740.2538.90401,0893.67%
2020/05/284739.726539.7839.90-181,015-1.77%
2020/05/271736.781037.1536.7079290.75%
2020/05/261937.084737.4437.45-28917-3.05%
2020/05/256837.974937.7337.50198962.12%
2020/05/224340.614441.0339.65-1871-0.11%
2020/05/2111440.725140.6240.20638087.79% 大買/
2020/05/203638.6931.638.2039.254.46960.64%
2020/05/191235.9800.0035.70126491.85%
2020/05/18935.432836.3736.45-19620-3.06%
2020/05/15133.801033.5633.15-9595-1.51%
2020/05/141033.172234.0233.20-12581-2.06%
2020/05/131032.971834.2534.40-8571-1.40%
2020/05/122233.091132.9033.15115591.97%
2020/05/113532.434832.9732.50-13546-2.38%
2020/05/083935.891337.2835.50265234.97%
2020/05/073436.784736.8139.40-13499-2.60%
2020/05/0618543.7925043.6239.50-65459-14.14% 大買/大賣/
2020/05/053642.75542.7542.753130310.23%
2020/05/045038.143237.8338.90182726.60%
2020/04/304534.8866.234.8835.40-21.2239-8.85%
2020/04/29731.272032.1032.20-13192-6.77%
2020/04/2800.000.129.5029.30-0.1173-0.07%
2020/04/2700.006529.3129.10-65173-37.50%
2020/04/24129.556329.7029.20-62172-36.04%
2020/04/23328.07228.1828.4511670.60%
2020/04/221027.74327.9728.2071664.20%
2020/04/2100.00128.3028.20-1166-0.60%
2020/04/20528.70128.9028.9041652.42%
2020/04/17828.96528.9028.9031641.83%
2020/04/16229.28129.6029.0511620.61%
2020/04/151329.17229.2829.10111606.83%
2020/04/142030.327131.0030.00-51155-32.70%
2020/04/13628.56628.5530.9501360.00%
2020/04/10128.1500.0028.1511270.78%
2020/04/0100.00124.7524.75-1125-0.80%
2020/03/30224.5300.0024.5021261.58%
2020/03/26524.15623.8124.15-1126-0.79%
2020/03/2500.00124.3024.00-1125-0.80%
2020/03/241822.74622.6522.65121249.61%
2020/03/2300.00122.0021.90-1123-0.81%
2020/03/20222.4800.0022.5021221.63%
2020/03/19422.60122.6022.6031162.58%
2020/03/1700.00225.2025.05-2111-1.79%
2020/03/1600.00426.1026.20-4110-3.63%
2020/03/131325.27325.4025.65101089.23%
2020/03/12627.96127.9028.0551044.80%
2020/03/092230.65131.7529.85219721.53%
2020/03/062232.47732.5032.20159216.30%
2020/03/053632.742733.1232.3098510.54%
2020/03/041331.19531.4031.7086512.16%
2020/03/031430.3400.0030.70145326.40%
2020/03/028730.192030.4030.006747141.20%
2020/02/2700.00329.0729.15-339-7.51%
2020/02/2500.00129.0028.95-137-2.66%
2020/02/24128.70228.9328.95-136-2.75%
2020/02/18228.1800.0028.152335.91%
2020/02/17128.1500.0028.201332.94%
2020/02/1100.00128.2028.10-134-2.88%
2020/02/10228.1000.0028.102355.70%
2020/02/07228.6500.0028.602345.76%
2020/02/06128.80328.8028.80-234-5.75%
2020/02/0300.00128.0528.10-134-2.92%
2020/01/30628.36428.3328.102335.96%
2020/01/2000.00129.2029.25-132-3.11%
2020/01/17128.80128.9528.900310.00%
2020/01/16128.9000.0028.901313.19%
2020/01/14128.7000.0028.701323.12%
2020/01/10128.7500.0028.651332.97%
2020/01/09128.6000.0028.601332.97%
2020/01/0800.00128.6028.55-134-2.94%
2020/01/07128.65228.7028.65-134-2.94%
2020/01/06228.6800.0028.552345.77%
2019/12/3000.00229.3029.20-233-6.04%
2019/12/2700.00228.6828.70-231-6.31%
2019/12/26228.6000.0028.602316.39%
2019/12/25128.4000.0028.501313.21%
2019/12/17228.5000.0028.402306.58%
2019/12/1300.00128.1028.15-131-3.21%
2019/12/11128.2000.0028.351303.23%
2019/11/20128.0000.0028.201333.01%
2019/11/18128.2000.0028.201333.03%
2019/11/11428.90229.5528.802345.84%
2019/11/08228.75328.8328.80-133-2.99%
2019/11/07128.3500.0028.351323.04%
2019/10/28128.1000.0028.101342.86%
2019/10/2500.00228.3028.30-234-5.77%
2019/10/2100.001328.0028.10-1333-38.67%
2019/10/18128.2000.0028.101323.06%
2019/10/16228.3000.0028.452316.39%
2019/10/1500.00528.5028.50-531-16.10%
2019/10/08228.5000.0028.502306.52%
2019/10/07328.85028.8028.703319.55%
2019/10/0300.00128.7528.80-131-3.23%
2019/10/02128.9000.0028.801313.17%
2019/09/20129.0000.0029.001352.85%
2019/09/19129.0000.0029.001342.86%
2019/09/1700.00229.1029.20-233-5.99%
2019/09/1600.00129.0529.30-133-2.99%
2019/09/0600.00129.2029.25-133-2.95%
2019/09/05129.15229.1529.30-134-2.91%
2019/08/29129.0500.0029.051332.99%
2019/08/27129.1000.0029.201333.01%
2019/08/2600.00129.5029.20-133-3.01%
2019/08/22229.7300.0029.702336.02%
2019/08/21129.2500.0029.801323.04%
2019/08/1500.00129.0529.20-133-3.02%
2019/08/14529.3000.0029.3553315.03%
2019/08/13229.6500.0029.502326.23%
2019/08/0600.00129.2029.20-132-3.08%
2019/08/0200.00229.8529.80-231-6.33%
2019/08/01130.1000.0030.051313.17%
2019/07/3100.00130.1530.10-131-3.15%
2019/07/18130.70130.9530.700320.00%
2019/07/17230.9800.0030.952326.21%
2019/07/11130.25330.4030.30-236-5.49%
2019/07/09230.6500.0030.602385.16%
2019/07/0800.00230.4030.30-239-5.10%
2019/07/04230.5000.0030.502395.06%
2019/06/2800.00231.8531.95-238-5.14%
2019/06/27231.7500.0031.802395.05%
2019/06/2600.00132.1032.10-140-2.50%
2019/06/17432.0000.0032.104439.10%
2019/06/14131.9000.0031.901452.20%
2019/06/1100.00231.1531.15-250-3.97%
2019/06/10231.2500.0031.252513.85%
2019/06/06131.00131.3031.000520.00%
2019/06/04131.2000.0031.401551.79%
2019/05/30331.7000.0031.603614.84%
2019/05/23132.0000.0031.701741.35%
2019/05/22132.1500.0032.101781.28%
2019/05/2000.00132.5032.25-184-1.18%
2019/05/17132.6500.0032.651891.12%
2019/05/16132.6000.0032.601901.10%
2019/05/15332.40332.7032.900910.00%
2019/05/13432.800.132.8032.703.9914.22%
2019/05/10633.00433.2633.202912.19%
2019/05/09433.0000.0033.004914.37%
2019/05/08633.2000.0033.256906.60%
2019/05/0600.00133.4533.10-190-1.10%
2019/04/25633.4300.0033.306916.57%
2019/04/1900.00433.4033.45-490-4.40%
2019/04/18833.3900.0033.258908.85%
2019/04/17234.0000.0033.902882.27%
2019/04/16334.1300.0034.003863.45%
2019/04/15634.13434.3834.202852.33%
2019/04/1200.00534.9234.95-584-5.95%
2019/04/1100.00235.2035.05-284-2.37%
2019/04/10235.0500.0035.102832.40%
2019/04/09835.10235.4035.306837.14%
2019/04/03135.2000.0035.351821.21%
2019/04/02135.3500.0035.201821.21%
2019/03/28135.2000.0035.101811.23%
2019/03/26135.50135.9036.000790.00%
2019/03/2500.00136.1036.05-179-1.26%
2019/03/2200.00136.3036.30-178-1.21%
2019/03/2100.00136.4536.15-178-1.28%
2019/03/20136.15236.0536.45-178-1.28%
2019/03/19136.0500.0036.001781.28%
2019/03/15236.1500.0036.352742.67%
2019/03/14136.6500.0036.751721.37%
2019/03/13137.001337.0237.15-1271-16.79%
2019/03/12337.8500.0037.503704.28%
2019/03/1100.00837.6237.45-870-11.32%
2019/03/08636.51337.3537.203704.24%
2019/03/06338.1700.0038.003674.42%
2019/03/051238.2800.0038.20126618.08%
2019/03/04536.8000.0037.005637.87%
2019/02/27136.7500.0036.951631.58%
2019/02/265.137.04137.0037.004.1626.63%
2019/02/25337.702438.0037.75-2159-35.29%
2019/02/22139.50139.5039.500540.00%
2019/02/21138.30737.9939.00-651-11.59%
2019/02/20337.5000.0037.703486.20%
2019/02/191237.5900.0037.25124725.41%
2019/02/1500.00534.0134.30-538-13.03%
2019/02/14133.0000.0033.351362.73%
2019/02/13132.8000.0032.801352.81%
2019/01/30232.2000.0032.202345.77%
2019/01/2900.00132.0032.00-134-2.93%
2019/01/25731.5000.0031.5573519.78%
2019/01/2400.00131.5031.50-135-2.83%
2019/01/18331.15231.3031.351372.69%
2019/01/1700.00131.3031.30-138-2.60%
2019/01/14131.30131.5031.200390.00%
2019/01/0900.00131.3531.20-139-2.51%
2019/01/03431.0500.0031.104498.13%
2019/01/0200.00131.0530.85-150-1.99%
2018/12/28231.55231.7030.200510.00%
2018/12/27331.20131.4031.252513.90%
2018/12/2600.00131.1531.15-151-1.95%
2018/12/20231.60232.1031.600520.00%
2018/12/19132.2500.0032.101541.84%
2018/12/1700.00132.4532.30-157-1.75%
2018/12/1400.00332.5032.20-358-5.15%
2018/12/13332.08232.4532.101581.70%
2018/12/12332.0700.0032.053585.10%
2018/12/04133.60133.4533.600740.00%
2018/12/0300.00233.2333.25-275-2.67%
2018/11/3000.00432.8032.70-475-5.32%
2018/11/29332.5000.0032.553744.03%
2018/11/281032.6100.0032.50107513.23%
2018/11/2600.00131.7031.90-175-1.32%
2018/11/2200.00531.1831.30-576-6.53%
2018/11/21431.0100.0031.104775.19%
2018/11/2000.00531.3831.30-577-6.46%
2018/11/19531.25231.9031.553783.84%
2018/11/16631.33631.9431.200770.00%
2018/11/15431.05131.4031.203773.87%
2018/11/1400.00131.2031.00-179-1.26%
2018/11/13330.68131.0030.702812.46%
2018/11/1200.00431.1031.00-483-4.82%
2018/11/09531.0500.0031.055845.90%
2018/11/08431.30431.8531.600880.00%
2018/11/02431.35931.9131.80-596-5.18%
2018/11/0100.00430.6530.80-496-4.14%
2018/10/31530.2900.0030.205985.10%
2018/10/29130.1000.0030.201991.01%
2018/10/26230.40430.7330.00-2100-1.99%
2018/10/25531.00731.0030.75-299-2.00%
2018/10/24232.3300.0032.252992.01%
2018/10/23132.45232.6332.20-1101-0.99%
2018/10/22332.33132.8032.3521011.97%
2018/10/19132.1000.0032.2011010.98%
2018/10/17333.12233.2833.1011040.95%
2018/10/16333.0800.0033.1531072.80%
2018/10/1200.00531.4933.50-5110-4.54%
2018/10/112531.81431.9131.752110819.35%
2018/10/09135.8000.0035.2511040.96%
2018/10/08235.6500.0035.5021041.92%
2018/10/05136.45336.3036.20-2104-1.92%
2018/10/0400.00137.0037.00-1105-0.94%
2018/10/03137.2000.0037.1011070.93%
2018/10/02137.3000.0037.3011080.92%
2018/10/014.137.3800.0037.304.11103.73%
2018/09/2800.00138.1038.05-1113-0.88%
2018/09/271038.2000.0038.05101168.62%
2018/09/2600.00538.1038.00-5117-4.26%
2018/09/25337.5000.0037.5031182.53%
2018/09/1800.00137.6037.50-1152-0.65%
2018/09/1300.00137.2037.10-1218-0.46%
2018/09/12137.00137.3037.0002250.00%
2018/09/1100.00637.9537.20-6235-2.55%
2018/09/0600.00236.1036.00-2241-0.83%
2018/09/04136.20136.5036.0002530.00%
2018/09/03336.1500.0036.2032641.13%
2018/08/3000.00136.2036.00-1272-0.37%
2018/08/2900.00235.9536.00-2278-0.72%
2018/08/2800.00136.1536.00-1280-0.36%
2018/08/27136.0500.0036.0512820.35%
2018/08/241236.01536.1236.0072832.47%
2018/08/231036.5000.0036.30102843.52%
2018/08/223.136.4000.0036.403.12861.08%
2018/08/21537.0000.0037.1052871.74%
2018/08/2000.00136.8036.60-1288-0.35%
2018/08/17235.35335.0535.40-1289-0.35%
2018/08/16234.95234.5034.5002890.00%
2018/08/15634.4400.0034.0562892.07%
2018/08/14335.8300.0035.7532881.04%
2018/08/13636.730.436.6036.255.62891.93%
2018/08/10137.20137.3537.3002920.00%
2018/08/09437.4800.0037.4042941.36%
2018/08/08437.5500.0037.5043021.32%
2018/08/07337.47137.6037.5523100.64%
2018/08/0600.00237.7537.80-2313-0.64%
2018/08/03238.0000.0037.9523280.61%
2018/08/01237.45337.5037.50-1340-0.29%
2018/07/30237.8500.0037.9023410.59%
2018/07/24337.90138.0037.9523470.58%
2018/07/23138.0000.0038.0513460.29%
2018/07/201.138.8600.0038.701.13470.32%
2018/07/19138.9000.0039.4013480.29%
2018/07/1800.00139.5039.10-1354-0.28%
2018/07/16139.7000.0039.5013600.28%
2018/07/13239.6800.0039.8523690.54%
2018/07/120.139.95139.9539.95-0.9370-0.24%
2018/07/10138.75138.9539.4003780.00%
2018/07/06238.2300.0037.9023820.52%
2018/07/05338.7500.0038.5533810.79%
2018/07/04239.3800.0039.3523840.52%
2018/07/03340.67440.6640.00-1389-0.26%
2018/07/02140.80140.9040.5003950.00%
2018/06/29540.24140.0040.2043971.01%
2018/06/286.139.0400.0038.906.13951.53%
2018/06/27841.09340.6340.5053891.29%
2018/06/262644.20244.1044.10243806.31%
2018/06/252458.501458.0057.90103602.77%
2018/06/22758.9400.0058.9073422.04%
2018/06/21459.4800.0059.5043411.17%
2018/06/20758.43258.9058.7053541.41%
2018/06/19260.20460.1060.10-2360-0.55%
2018/06/15260.2000.0060.0023680.54%
2018/06/14460.10260.1560.0023710.54%
2018/06/13260.00459.9559.90-2386-0.52%
2018/06/12259.90360.2060.00-1392-0.25%
2018/06/11459.33759.7460.20-3408-0.74%
2018/06/07157.701157.5257.80-10438-2.28%
2018/06/0600.00257.7557.20-2517-0.39%
2018/06/01155.9000.0055.9016750.15%
2018/05/31156.1000.0055.9016770.15%
2018/05/30155.9000.0055.9016810.15%
2018/05/2800.00256.7556.80-2685-0.29%
2018/05/23156.202256.2556.10-21704-2.98%
2018/05/2200.00156.1056.00-1709-0.14%
2018/05/21156.4000.0056.0017160.14%
2018/05/18155.10355.5855.50-2720-0.28%
2018/05/1700.00254.6054.60-2718-0.28%
2018/05/16353.872254.1954.00-19717-2.65%
2018/05/151255.01155.5055.00117141.54%
2018/05/14156.002156.4956.50-20717-2.79%
2018/05/1118.357.042056.9657.20-1.7723-0.24%
2018/05/101358.20358.2758.00107101.41%
2018/05/09259.05759.0759.00-5701-0.71%
2018/05/08159.5000.0059.2017040.14%
2018/05/071359.25159.2059.30127061.70%
2018/05/0400.00158.5058.90-1712-0.14%
2018/05/03258.65458.4058.50-2713-0.28%
2018/05/021.359.32259.4059.10-0.7713-0.09%
2018/04/30159.5000.0059.5017150.14%
2018/04/2700.00159.5059.50-1716-0.14%
2018/04/26259.75159.7059.3017400.13%
2018/04/25258.90259.2559.5007390.00%
2018/04/242859.74260.0059.10267383.52%
2018/04/23460.3300.0060.2047320.55%
2018/04/20361.10860.6360.70-5733-0.68%
2018/04/197.560.73261.0560.505.57330.75%
2018/04/182360.06160.3060.10227313.01%
2018/04/17160.20360.3060.20-2734-0.27%
2018/04/16360.278.260.3260.30-5.2737-0.71%
2018/04/131060.2000.0060.10107521.33%
2018/04/11560.42560.5060.5007970.00%
2018/04/1000.001660.2160.20-16798-2.00%
2018/04/09260.50160.4060.5017950.13%
2018/04/031761.001060.8060.9077910.88%
2018/04/02361.30261.4061.5017840.13%
2018/03/31161.1000.0061.1017810.13%
2018/03/301161.51161.6061.40107761.29%
2018/03/29861.98762.3061.6017730.13%
2018/03/28161.80861.7061.90-7771-0.91%
2018/03/27261.70261.7061.6007700.00%
2018/03/26661.78361.6061.7037630.39%
2018/03/23861.30561.3661.7037540.40%
2018/03/221362.06861.9161.2057390.68%
2018/03/21862.482463.1362.50-16723-2.21%
2018/03/20362.73662.8062.90-3721-0.42%
2018/03/191762.96563.3062.80127151.68%
2018/03/16662.25262.4062.1047010.57%
2018/03/15862.53562.2062.1036940.43%
2018/03/14761.84561.0462.4026860.29%
2018/03/131061.18960.9861.2016750.15%
2018/03/124162.235361.8561.00-12654-1.83%
2018/03/0910459.3735.259.7760.2068.858711.71% 大買/
2018/03/08654.8000.0054.8064571.31%
2018/03/0600.00449.8849.85-4451-0.89%
2018/03/0100.00250.5050.30-2545-0.37%
2018/02/2700.00150.2050.30-1617-0.16%
2018/02/26149.80150.0049.8006220.00%
2018/02/2200.00449.2449.05-4655-0.61%
2018/02/21248.8300.0048.8026510.31%
2018/02/12248.7800.0048.2026440.31%
2018/02/09147.50648.2248.80-5647-0.77%
2018/02/07449.0100.0048.8546770.59%
2018/02/06648.67449.0047.7026760.30%
2018/02/05250.40649.9250.60-4680-0.59%
2018/02/0200.00250.1550.30-2678-0.29%
2018/02/01250.1000.0050.0026910.29%
2018/01/30149.7000.0050.0017390.14%
2018/01/2900.00650.4750.10-6752-0.80%
2018/01/26250.0500.0050.1027680.26%
2018/01/2500.00149.9550.00-1774-0.13%
2018/01/23250.7000.0050.2027960.25%
2018/01/2200.00650.9550.60-6800-0.75%
2018/01/19449.20149.7049.6037840.38%
2018/01/1800.00149.5049.45-1811-0.12%
2018/01/17249.70149.6049.8018150.12%
2018/01/16650.6300.0050.0068210.73%
2018/01/15349.50249.6849.7018170.12%
2018/01/1200.00249.4549.50-2817-0.24%
2018/01/11348.87648.6648.65-3815-0.37%
2018/01/10449.91150.2049.6538100.37%
2018/01/09350.60151.0050.6028010.25%
2018/01/081049.721350.3050.50-3785-0.38%
2018/01/05847.84247.8048.0067560.79%
2018/01/04547.5000.0047.9057510.67%
2018/01/0300.00447.6347.80-4751-0.53%
2018/01/0200.00247.9547.45-2749-0.27%
電信業唯一 台灣大第二年獲遠見ESG獎最高殊榮年度榮譽榜Anue鉅亨-2023/05/03
遠見 相關文章
遠見 相關影音