LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    2,594
  • 產業
    上市 半導體類股
  • 373人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/278724.0518424.1123.90-979,453-1.03% 大賣/
2024/03/2617724.4023624.4024.40-599,497-0.62% 大買/大賣/
2024/03/2513324.293924.7424.25949,5300.99% 大買/
2024/03/2239224.3812124.3224.502719,5802.83% 大買/大賣/鉅額交易
2024/03/21124.2041724.5725.00-4169,671-4.30% 大賣/鉅額交易
2024/03/2020023.031521.5223.351859,8641.88% 大買/鉅額交易
2024/03/1941021.2566021.1021.25-2509,797-2.55% 大買/大賣/鉅額交易
2024/03/18622.05122.0522.0559,5940.05%
2024/03/1339127.359127.7027.2030010,3092.91% 大買/鉅額交易
2024/03/12328.378328.4628.30-8011,489-0.70%
2024/03/111228.6513728.6428.60-12512,085-1.03% 大賣/鉅額交易
2024/03/0811128.588028.7928.553112,2030.25% 大買/
2024/03/0737429.5524429.7029.2513012,3541.05% 大買/大賣/鉅額交易
2024/03/067030.3710230.1630.00-3213,096-0.24% 大賣/
2024/03/057530.6619931.0830.40-12413,174-0.94% 大賣/鉅額交易
2024/03/0425631.8134131.6731.45-8513,213-0.64% 大買/大賣/
2024/03/0100.009231.5631.35-9213,341-0.69%
2024/02/2914831.3310731.4031.204113,4440.30% 大買/大賣/
2024/02/2747831.525831.2031.4042013,6673.07% 大買/鉅額交易
2024/02/2600.001632.0632.10-1614,115-0.11%
2024/02/233331.871833.0131.451515,0610.10%
2024/02/222132.024531.8932.25-2415,866-0.15%
2024/02/2139731.9138831.9731.45915,7560.06% 大買/大賣/
2024/02/20431.982432.5532.00-2017,219-0.12%
2024/02/19730.0229429.9831.25-28716,445-1.75% 大賣/鉅額交易
2024/02/1611926.861027.7928.4510916,3290.67% 大買/鉅額交易
2024/02/1512226.405426.2525.906816,3370.42% 大買/
2024/02/057426.3616026.8626.15-8616,428-0.52% 大賣/
2024/02/0212827.6913827.7727.70-1016,637-0.06% 大買/大賣/
2024/02/0114027.2219027.8327.40-5016,723-0.30% 大買/大賣/
2024/01/315426.5741426.7326.35-36016,598-2.17% 大賣/鉅額交易
2024/01/3026425.824925.8125.9021516,6301.29% 大買/鉅額交易
2024/01/2912426.521826.3926.4510616,5480.64% 大買/鉅額交易
2024/01/261927.485527.3027.10-3616,496-0.22%
2024/01/256127.2819027.5227.25-12916,521-0.78% 大賣/鉅額交易
2024/01/2413327.954827.9127.858516,5400.51% 大買/
2024/01/232528.1127928.1827.80-25416,617-1.53% 大賣/鉅額交易
2024/01/2222627.455527.4527.4517116,6031.03% 大買/鉅額交易
2024/01/197027.347927.4627.20-916,656-0.05%
2024/01/1818527.311127.4527.2517416,8001.04% 大買/鉅額交易
2024/01/178527.873027.8927.755517,6240.31%
2024/01/165628.1837728.1328.20-32118,543-1.73% 大賣/鉅額交易
2024/01/1511928.0543328.7828.75-31419,054-1.65% 大買/大賣/鉅額交易
2024/01/123127.5513127.8427.45-10019,686-0.51% 大賣/
2024/01/1115828.0710327.9727.955520,1130.27% 大買/大賣/
2024/01/104428.3719428.2128.00-15020,314-0.74% 大賣/鉅額交易
2024/01/0964428.534028.7628.4060420,2852.98% 大買/鉅額交易
2024/01/0810429.4714229.7129.10-3820,190-0.19% 大買/大賣/
2024/01/054329.861829.6029.902520,1240.12%
2024/01/043629.844430.4029.75-820,056-0.04%
2024/01/035130.505630.5730.60-519,977-0.03%
2024/01/027330.8115530.8230.75-8219,931-0.41% 大賣/
2023/12/2900.0022531.3031.05-22519,880-1.13% 大賣/鉅額交易
2023/12/2816331.674832.1031.4511519,8270.58% 大買/鉅額交易
2023/12/2717832.2500.0032.0517819,7440.90% 大買/鉅額交易
2023/12/2619132.6024732.2431.75-5619,591-0.29% 大買/大賣/
2023/12/25631.1519332.2231.15-18719,366-0.97% 大賣/鉅額交易
2023/12/221830.989030.4931.55-7219,148-0.38%
2023/12/21431.1510630.5930.40-10218,982-0.54% 大賣/鉅額交易
2023/12/2015331.2119730.9831.30-4418,904-0.23% 大買/大賣/
2023/12/1925030.515230.9430.8019818,8171.05% 大買/鉅額交易
2023/12/1822831.236631.7231.1016218,7220.87% 大買/鉅額交易
2023/12/154833.008231.8531.75-3418,612-0.18%
2023/12/145832.6521633.2932.85-15818,407-0.86% 大賣/鉅額交易
2023/12/1319832.04132.1032.1019717,7571.11% 大買/鉅額交易
2023/12/12932.6517932.6331.95-17017,668-0.96% 大賣/鉅額交易
2023/12/1111732.5429532.4232.55-17817,455-1.02% 大買/大賣/鉅額交易
2023/12/0861133.7226533.5333.0034617,2332.01% 大買/大賣/鉅額交易
2023/12/0700.0019634.6732.50-19616,637-1.18% 大賣/鉅額交易
2023/12/0627632.0328631.2133.55-1015,361-0.07% 大買/大賣/
2023/12/0521830.0521830.7930.50014,7230.00% 大買/大賣/
2023/12/048230.678530.5730.50-314,576-0.02%
2023/12/0113031.7848733.1231.60-35714,336-2.49% 大買/大賣/鉅額交易
2023/11/303931.8410731.7031.60-6813,494-0.50% 大賣/
2023/11/2941231.9013331.8031.8027913,3452.09% 大買/大賣/鉅額交易
2023/11/2822731.9715332.2931.757413,2060.56% 大買/大賣/
2023/11/2715731.5923332.2531.35-7612,953-0.59% 大買/大賣/
2023/11/2420432.529332.5832.8011112,6900.87% 大買/鉅額交易
2023/11/2264232.9987232.7232.70-23011,733-1.96% 大買/大賣/鉅額交易
2023/11/2171031.501,31132.5831.80-60110,657-5.64% 大買/大賣/鉅額交易
2023/11/205930.011731.5632.35429,4440.44%
2023/11/171,15329.2749928.6329.456549,0497.23% 大買/大賣/鉅額交易
2023/11/161528.3910827.9529.00-937,214-1.29% 大賣/
2023/11/1530725.1917525.4926.401326,5332.02% 大買/大賣/鉅額交易
2023/11/1420323.967723.8624.001266,2532.01% 大買/鉅額交易
2023/11/13523.689023.9224.00-856,126-1.39%
2023/11/1033223.7936024.1923.60-285,984-0.47% 大買/大賣/
2023/11/098525.0326725.0324.75-1825,704-3.19% 大賣/鉅額交易
2023/11/07326.8000.0027.7535,3470.06%
2023/10/2524026.7924426.5827.35-44,570-0.09% 大買/大賣/
2023/10/2456225.4527725.8324.902853,7077.69% 大買/大賣/鉅額交易
2023/10/23426.15826.1727.00-42,732-0.15%
2023/10/2011024.125724.1324.55532,1642.45% 大買/
2023/10/1912521.769221.4622.35331,4492.28% 大買/
2023/10/184519.3521120.0220.35-166972-17.07% 大賣/鉅額交易
2023/10/173318.474718.6918.50-14712-1.97%
2023/10/163218.15418.1318.10286954.03%
2023/10/132118.221418.2118.3077560.92%
2023/10/122718.09117.9018.15267623.41%
2023/10/111617.901117.9017.7557620.66%
2023/10/0600.00818.1318.05-8766-1.04%
2023/10/053218.24218.3018.20307773.86%
2023/10/0400.002917.8617.85-29779-3.72%
2023/10/033118.251218.1518.10197802.43%
2023/10/021717.804717.8317.85-30783-3.83%
2023/09/281417.59417.6017.55107871.27%
2023/09/272817.584517.6017.50-17791-2.15%
2023/09/26517.893817.9417.80-33794-4.15%
2023/09/25318.25318.3018.3007980.00%
2023/09/221918.0200.0018.10198032.36%
2023/09/21518.144118.0118.05-36806-4.46%
2023/09/20218.481118.5318.45-9802-1.12%
2023/09/191218.704018.8018.55-28814-3.44%
2023/09/18918.932418.8618.75-15835-1.80%
2023/09/152918.591618.5918.90138321.56%
2023/09/146618.6000.0018.65668248.01%
2023/09/131318.23718.2818.3068250.73%
2023/09/12218.20118.2018.2018350.12%
2023/09/1100.002718.0417.85-27841-3.21%
2023/09/081018.191818.2918.15-8845-0.95%
2023/09/072218.565618.5518.40-34851-3.99%
2023/09/06118.652118.7318.60-20851-2.35%
2023/09/0511418.592518.6418.608985010.47% 大買/
2023/09/041718.142218.3318.30-5845-0.59%
2023/09/017018.431818.3818.45528436.17%
2023/08/31618.05918.1318.05-3825-0.36%
2023/08/301818.14218.1318.05168331.92%
2023/08/291718.21118.2018.10168341.92%
2023/08/28318.027418.2817.85-71847-8.38%
2023/08/256018.21218.4518.25588396.91%
2023/08/24317.631917.6417.40-16827-1.93%
2023/08/232617.511317.4017.55138471.53%
2023/08/2200.00817.3417.20-8853-0.94%
2023/08/2100.00317.1317.15-3902-0.33%
2023/08/183017.131317.2117.15171,0051.69%
2023/08/17217.35517.2317.40-31,075-0.28%
2023/08/16716.92217.2017.2051,0780.46%
2023/08/15717.01717.1117.1001,0830.00%
2023/08/1400.001217.2016.80-121,082-1.11%
2023/08/111617.752517.7517.70-91,069-0.84%
2023/08/10117.95617.9017.85-51,063-0.47%
2023/08/0900.00618.5318.40-61,058-0.57%
2023/08/08718.65718.5118.4501,0570.00%
2023/08/071318.58418.6118.6591,0610.85%
2023/08/042218.571218.6118.65101,0690.93%
2023/08/0200.004018.9618.75-401,079-3.71%
2023/08/014719.465019.3119.35-31,072-0.28%
2023/07/312319.082919.4418.95-61,049-0.57%
2023/07/28818.4600.0018.5081,0190.78%
2023/07/27918.35118.5018.5081,0190.78%
2023/07/2600.00118.1518.15-11,022-0.10%
2023/07/2500.00218.2818.35-21,024-0.20%
2023/07/24218.401518.2518.10-131,020-1.27%
2023/07/2100.001118.7018.75-111,015-1.08%
2023/07/201918.942418.9418.85-51,035-0.48%
2023/07/191819.242819.1218.85-101,035-0.97%
2023/07/18119.0011219.7319.10-1111,043-10.63% 大賣/鉅額交易
2023/07/17218.35718.3618.65-5995-0.50%
2023/07/141418.45318.4518.45119961.10%
2023/07/13518.441118.3818.30-6997-0.60%
2023/07/1200.001318.5918.35-13998-1.30%
2023/07/11718.701018.7918.80-3990-0.30%
2023/07/1000.00119.0018.80-11,006-0.10%
2023/07/071518.892819.1418.85-131,018-1.28%
2023/07/062719.542619.3519.4011,0150.10%
2023/07/05519.40619.4019.35-11,020-0.10%
2023/07/041219.38519.4019.4071,0250.68%
2023/07/03419.20419.2419.2501,0250.00%
2023/06/302518.961718.8219.1081,0210.78%
2023/06/294419.092519.0018.95191,0321.84%
2023/06/28118.8500.0018.8511,0320.10%
2023/06/275718.971819.0218.80391,0343.77%
2023/06/262619.322019.2819.0561,0270.58%
2023/06/21519.81119.8019.9041,0040.40%
2023/06/20519.86419.9019.7511,0150.10%
2023/06/191619.7900.0019.80161,0271.56%
2023/06/16519.802719.8419.70-221,034-2.13%
2023/06/1500.00419.9419.95-41,031-0.39%
2023/06/14920.012619.9719.90-171,027-1.65%
2023/06/131719.89419.7819.85131,0301.26%
2023/06/12119.951419.8419.60-131,027-1.26%
2023/06/0900.00419.8019.80-41,029-0.39%
2023/06/08719.841119.7819.70-41,047-0.38%
2023/06/072620.191420.2120.10121,0591.13%
2023/06/06620.08620.1320.0001,0630.00%
2023/06/053120.20820.3520.30231,0712.15%
2023/06/023019.91119.9519.95291,0662.72%
2023/06/01819.85620.2519.8521,0660.19%
2023/05/31620.201020.2520.35-41,045-0.38%
2023/05/301720.252320.4220.20-61,041-0.58%
2023/05/293819.933720.0120.1511,0180.10%
2023/05/26619.424419.4719.35-38998-3.80%
2023/05/254019.564419.6519.45-4990-0.40%
2023/05/244120.4510320.5820.35-62951-6.52% 大賣/
2023/05/232519.662319.8220.5528590.23%
2023/05/222118.59518.5518.70167992.00%
2023/05/195018.69218.5818.45487976.02%
2023/05/181018.46218.5018.4587951.01%
2023/05/172018.4400.0018.50207992.50%
2023/05/16918.3800.0018.3597971.13%
2023/05/151018.00518.1018.0558080.62%
2023/05/121218.45118.4018.50118161.35%
2023/05/11618.701918.5518.50-13827-1.57%
2023/05/1000.00518.7718.70-5864-0.58%
2023/05/092218.87919.0218.85138671.50%
2023/05/08419.401219.4019.30-8877-0.91%
2023/05/051319.5600.0019.55139921.31%
2023/05/041219.452919.3219.45-171,144-1.49%
2023/05/031119.501819.4819.40-71,145-0.61%
2023/05/027119.742019.8919.70511,1534.42%
2023/04/28219.652219.7119.65-201,159-1.73%
2023/04/271219.401819.3719.50-61,156-0.52%
2023/04/264419.12419.0919.30401,1523.47%
2023/04/252019.191119.2219.1591,1440.79%
2023/04/241319.975719.8519.75-441,123-3.92%
2023/04/21320.104920.0119.85-461,127-4.08%
2023/04/2000.0011320.5020.45-1131,114-10.14% 大賣/鉅額交易
2023/04/1900.002020.9620.80-201,103-1.81%
2023/04/182221.34221.1521.15201,0971.82%
2023/04/171121.04621.0521.1051,0980.46%
2023/04/14221.082121.1021.05-191,089-1.74%
2023/04/13321.182721.4521.05-241,087-2.21%
2023/04/123921.53121.2521.65381,0663.56%
2023/04/112521.1400.0021.20251,0552.37%
2023/04/103721.012521.0821.05121,0541.14%
2023/04/07721.10121.1021.1061,0470.57%
2023/04/061921.271321.4121.3061,0390.58%
2023/03/311821.67321.6521.60151,0381.44%
2023/03/302821.7500.0021.80281,0502.66%
2023/03/292421.032821.0621.10-41,039-0.38%
2023/03/28321.102621.4121.10-231,048-2.19%
2023/03/27921.901221.6321.55-31,048-0.29%
2023/03/243021.751621.6721.75141,0541.33%
2023/03/231521.682921.7821.60-141,054-1.33%
2023/03/222021.692521.4721.45-51,054-0.47%
2023/03/213220.781620.9821.25161,0451.53%
2023/03/20920.51420.5920.7551,0510.48%
2023/03/172020.421820.3020.3521,0520.19%
2023/03/16520.3000.0020.1051,0510.48%
2023/03/1500.003120.8520.50-311,051-2.95%
2023/03/14120.405420.5120.50-531,054-5.03%
2023/03/135620.457820.5020.65-221,057-2.08%
2023/03/1000.006921.5021.25-691,049-6.57%
2023/03/092322.404322.1922.00-201,039-1.92%
2023/03/081122.081522.1122.25-41,044-0.38%
2023/03/07822.113222.1222.15-241,036-2.32%
2023/03/063622.091422.2022.15221,0352.13%
2023/03/032821.811721.8621.85111,0331.06%
2023/03/023221.6700.0021.65321,0383.08%
2023/03/012621.78122.0021.75251,0392.40%
2023/02/24922.18922.1221.9501,0450.00%
2023/02/23122.303522.2422.25-341,061-3.20%
2023/02/2200.00822.0222.00-81,075-0.74%
2023/02/2100.005022.4722.50-501,073-4.66%
2023/02/202822.37122.0522.60271,0762.51%
2023/02/17521.89121.8521.8041,0710.37%
2023/02/161421.8000.0021.90141,0831.29%
2023/02/15621.56421.5921.5021,0910.18%
2023/02/1400.00221.7021.80-21,086-0.18%
2023/02/132121.58421.5121.55171,0941.55%
2023/02/102322.043522.1521.90-121,088-1.10%
2023/02/097022.702522.7822.50451,0774.18%
2023/02/086922.799022.8122.70-211,067-1.97%
2023/02/07322.83322.8322.9001,0240.00%
2023/02/063323.033222.8822.6511,0190.10%
2023/02/038823.019023.1823.05-2998-0.20%
2023/02/023723.267723.3923.25-40890-4.49%
2023/02/01121.354221.4521.55-41740-5.54%
2023/01/319321.231421.3621.507974310.62%
2023/01/303320.982320.9621.00107371.36%
2023/01/1700.00720.1520.20-7727-0.96%
2023/01/16620.331820.2920.25-12740-1.62%
2023/01/1300.001620.4620.30-16745-2.15%
2023/01/1200.002320.8920.50-23749-3.07%
2023/01/114421.283321.1921.05117471.47%
2023/01/101720.79920.9220.9587421.08%
2023/01/09220.70620.7520.70-4744-0.54%
2023/01/063020.3700.0020.60307653.92%
2023/01/056420.532020.4520.20448115.42%
2023/01/041420.781820.5920.50-4813-0.49%
2023/01/03320.45420.5320.60-1825-0.12%
2022/12/3000.002120.5920.50-21827-2.54%
2022/12/29320.573220.6120.65-29827-3.50%
2022/12/2800.002621.0921.00-26832-3.12%
2022/12/27921.241521.2321.15-6842-0.71%
2022/12/2600.004621.0321.00-46844-5.44%
2022/12/23920.914720.8921.10-38854-4.45%
2022/12/22521.35921.0921.05-4861-0.46%
2022/12/212920.501620.5020.35138681.50%
2022/12/201120.342720.3520.00-16886-1.80%
2022/12/19520.96321.0220.9029000.22%
2022/12/16821.651721.7321.30-9901-1.00%
2022/12/1500.004922.1522.20-49895-5.47%
2022/12/142322.17222.2022.35218992.34%
2022/12/1300.005221.7721.75-52885-5.88%
2022/12/12621.956721.7421.80-61890-6.85%
2022/12/093521.57621.5321.65298793.30%
2022/12/082521.211221.1521.25138771.48%
2022/12/072521.036621.2720.90-41882-4.65%
2022/12/064221.647521.8721.45-33881-3.74%
2022/12/055022.186722.1122.05-17882-1.93%
2022/12/024121.7300.0022.05418754.68%
2022/12/012021.623621.6221.55-16870-1.84%
2022/11/302621.261821.5221.5088850.90%
2022/11/291220.801020.7020.9028910.22%
2022/11/282020.75120.2520.95198932.13%
2022/11/25120.754520.6320.55-44907-4.85%
2022/11/242920.842520.8620.9049070.44%
2022/11/23520.641920.6320.60-14903-1.55%
2022/11/224120.8514920.6720.60-108910-11.86% 大賣/鉅額交易
2022/11/2100.0022720.7420.60-227914-24.82% 大賣/鉅額交易
2022/11/1816620.5011220.5820.70549375.76% 大買/大賣/
2022/11/17920.137020.0920.20-61920-6.62%
2022/11/167120.0013119.8120.10-60922-6.50% 大賣/
2022/11/152919.704319.5719.80-14928-1.51%
2022/11/149419.43319.3819.45919329.76%
2022/11/1100.005719.2818.95-57943-6.04%
2022/11/10619.203319.2519.25-27948-2.85%
2022/11/096419.271019.1719.35549755.54%
2022/11/082119.176019.1818.80-391,008-3.87%
2022/11/072219.031618.9319.1061,0470.57%
2022/11/041918.61418.6318.80151,0521.43%
2022/11/03318.271518.5018.70-121,058-1.13%
2022/11/02118.35518.4818.50-41,061-0.38%
2022/11/014318.17718.2018.25361,0683.37%
2022/10/314617.84517.9517.95411,0773.81%
2022/10/28417.893817.5517.35-341,077-3.16%
2022/10/273318.154718.0818.05-141,085-1.29%
2022/10/26617.903017.6617.75-241,096-2.19%
2022/10/25417.754417.8517.80-401,099-3.64%
2022/10/247718.062618.1417.90511,1074.60%
2022/10/214317.453117.3617.10121,1101.08%
2022/10/201417.554117.6217.60-271,123-2.40%
2022/10/192018.171318.1318.0071,1340.62%
2022/10/183417.965018.0918.05-161,151-1.39%
2022/10/179417.645417.3518.20401,1763.40%
2022/10/1411517.9100.0018.001151,2219.41% 大買/鉅額交易
2022/10/135917.725617.8616.9531,3180.23%
2022/10/121118.903018.7718.80-191,319-1.44%
2022/10/111619.1110919.0718.95-931,534-6.06% 大賣/
2022/10/072120.391520.3020.3061,5520.39%
2022/10/061320.63920.5720.5041,5610.26%
2022/10/0500.008920.6520.40-891,571-5.66%
2022/10/0420820.363120.3420.501771,57811.22% 大買/鉅額交易
2022/10/031820.003520.1120.05-171,574-1.08%
2022/09/306819.492219.7120.10461,5862.90%
2022/09/296719.711019.5619.55571,5983.57%
2022/09/283319.362519.4218.7081,6080.50%
2022/09/271920.033020.0720.15-111,603-0.69%
2022/09/261919.983620.4820.00-171,602-1.06%
2022/09/2300.002821.6921.50-281,610-1.74%
2022/09/221221.80121.9021.90111,6290.68%
2022/09/2100.002121.8621.75-211,630-1.29%
2022/09/2000.003622.2522.10-361,628-2.21%
2022/09/1900.004422.2822.10-441,637-2.69%
2022/09/1600.003222.7422.65-321,636-1.96%
2022/09/1500.001722.8722.80-171,642-1.03%
2022/09/1400.009822.6122.75-981,650-5.94%
2022/09/132123.059123.0322.95-701,657-4.22%
2022/09/12822.911723.0123.00-91,671-0.54%
2022/09/08723.041922.8423.05-121,673-0.72%
2022/09/072922.724722.7022.70-181,685-1.07%
2022/09/06822.8616023.2123.00-1521,685-9.02% 大賣/鉅額交易
2022/09/05724.113323.9723.70-261,677-1.55%
2022/09/02324.837224.8124.80-691,675-4.12%
2022/09/011124.8532624.7424.60-3151,684-18.70% 大賣/鉅額交易
2022/08/311925.161125.0825.4081,6770.48%
2022/08/30824.946324.9225.05-551,690-3.25%
2022/08/29524.804024.8124.75-351,690-2.07%
2022/08/262325.985025.9425.65-271,690-1.60%
2022/08/2510725.795225.8825.80551,6833.27% 大買/
2022/08/24625.101425.1625.05-81,649-0.48%
2022/08/231424.79424.6524.95101,6550.60%
2022/08/226525.147425.0724.80-91,658-0.54%
2022/08/193625.682925.7125.4571,6500.42%
2022/08/1810025.753125.8825.80691,6474.19%
2022/08/1710125.522625.4125.60751,6514.54% 大買/
2022/08/1610225.642625.4725.15761,6494.61% 大買/
2022/08/158525.3710325.4125.30-181,632-1.10% 大賣/
2022/08/129124.803425.0525.05571,5983.57%
2022/08/11624.407724.5224.40-711,580-4.49%
2022/08/101124.403324.4724.45-221,600-1.37%
2022/08/092424.55924.4424.55151,6240.92%
2022/08/087524.51524.3724.60701,6414.26%
2022/08/053924.15324.2824.35361,6402.19%
2022/08/048723.49723.5923.55801,6454.86%
2022/08/031523.8100.0023.45151,6490.91%
2022/08/021524.006423.9823.80-491,662-2.95%
2022/08/0111724.491024.4924.551071,6646.43% 大買/鉅額交易
2022/07/299424.66424.6624.50901,6745.37%
2022/07/282924.533124.4424.50-21,707-0.12%
2022/07/27424.0510124.1224.45-971,703-5.69% 大賣/
2022/07/265324.1617324.1623.95-1201,701-7.05% 大賣/鉅額交易
2022/07/255124.6213124.6624.65-801,702-4.70% 大賣/
2022/07/226525.0614124.8524.80-761,716-4.43% 大賣/
2022/07/2116424.7624624.8025.05-821,768-4.64% 大買/大賣/
2022/07/2000.0022724.8524.50-2271,738-13.06% 大賣/鉅額交易
2022/07/191124.5630624.5024.30-2951,685-17.50% 大賣/鉅額交易
2022/07/181224.9028425.5824.95-2721,672-16.26% 大賣/鉅額交易
2022/07/15124.1513125.1025.40-1301,464-8.87% 大賣/鉅額交易
2022/07/142122.5812522.7623.10-1041,460-7.12% 大賣/鉅額交易
2022/07/133422.909222.7722.65-581,484-3.91%
2022/07/12822.3413022.1121.95-1221,517-8.04% 大賣/鉅額交易
2022/07/111123.1711123.1423.00-1001,538-6.50% 大賣/
2022/07/084722.9210822.9222.90-611,546-3.94% 大賣/
2022/07/0711622.049322.2322.70231,5491.48% 大買/
2022/07/064722.2720822.1521.45-1611,553-10.36% 大賣/鉅額交易
2022/07/059722.5611722.4622.65-201,572-1.27% 大賣/
2022/07/0410622.6011122.5022.25-51,575-0.32% 大買/大賣/
2022/07/0117222.5814322.5021.80291,5881.83% 大買/大賣/
2022/06/302923.673823.8222.95-91,592-0.57%
2022/06/294624.453824.4924.4081,5850.50%
2022/06/282824.853324.8124.75-51,606-0.31%
2022/06/273025.241025.3925.40201,6771.19%
2022/06/24924.8210824.8624.55-991,797-5.51% 大賣/
2022/06/235324.5514024.4924.55-871,863-4.67% 大賣/
2022/06/221824.639624.8524.45-781,912-4.08%
2022/06/212025.332925.2025.75-91,965-0.46%
2022/06/204624.5410824.8424.30-622,094-2.96% 大賣/
2022/06/172225.348025.3825.40-582,116-2.74%
2022/06/162827.365726.5226.00-292,222-1.30%
2022/06/15226.932427.0226.85-222,269-0.97%
2022/06/141826.66127.4027.25172,3510.72%
2022/06/1300.006627.3127.05-662,387-2.76%
2022/06/1000.005428.6528.35-542,424-2.23%
2022/06/09429.2010229.1329.05-982,456-3.99% 大賣/
2022/06/084329.334729.3529.30-42,481-0.16%
2022/06/0700.003528.7828.90-352,501-1.40%
2022/06/061228.944628.8928.90-342,540-1.34%
2022/06/0200.006329.2329.30-632,582-2.44%
2022/06/011029.315729.1329.10-472,627-1.79%
2022/05/313429.264529.2029.25-112,655-0.41%
2022/05/304129.12329.0329.10382,6861.41%
2022/05/271528.9915728.8428.60-1422,715-5.23% 大賣/鉅額交易
2022/05/265929.2116129.1928.65-1022,753-3.70% 大賣/鉅額交易
2022/05/2511629.52429.3329.451122,8034.00% 大買/鉅額交易
2022/05/244428.8715229.1328.55-1082,880-3.75% 大賣/鉅額交易
2022/05/237129.54629.2529.45652,8952.25%
2022/05/205829.32229.4029.35562,9681.89%
2022/05/1924029.072628.7229.452143,0167.09% 大買/鉅額交易
2022/05/1814129.0010029.0429.00413,0961.32% 大買/
2022/05/178828.751628.7529.30723,1992.25%
2022/05/1629128.006927.9028.052223,4676.40% 大買/鉅額交易
2022/05/1326027.611227.3527.602483,8656.42% 大買/鉅額交易
2022/05/1210627.325527.1126.80514,0571.26% 大買/
2022/05/1114527.589427.5127.55514,2881.19% 大買/
2022/05/1012327.053327.1227.95904,4422.03% 大買/
2022/05/095927.0312127.3126.90-624,615-1.34% 大賣/
2022/05/0613027.759227.5727.95384,6800.81% 大買/
2022/05/0538728.327028.2128.303174,7576.66% 大買/鉅額交易
2022/05/0412127.181827.1527.151034,8272.13% 大買/鉅額交易
2022/05/038426.692426.6826.95604,9461.21%
2022/04/2911426.797426.6826.55405,1160.78% 大買/
2022/04/2835626.374026.3526.453165,4615.79% 大買/鉅額交易
2022/04/2713425.252825.0626.001065,8611.81% 大買/鉅額交易
2022/04/2612027.082627.2826.80945,8691.60% 大買/
2022/04/255827.387027.1927.00-125,982-0.20%
2022/04/2213028.6711528.9028.60156,0400.25% 大買/大賣/
2022/04/2111529.562629.5929.55896,1351.45% 大買/
2022/04/2022629.75529.9029.652216,2463.54% 大買/鉅額交易
2022/04/1919029.641329.7129.251776,3762.78% 大買/鉅額交易
2022/04/188029.524729.6429.25336,7680.49%
2022/04/15930.199930.3329.90-906,927-1.30%
2022/04/1422131.151231.5330.952097,1992.90% 大買/鉅額交易
2022/04/132831.44731.2531.60217,4070.28%
2022/04/1213431.093130.9230.901037,7411.33% 大買/鉅額交易
2022/04/111331.0518731.5431.05-1748,090-2.15% 大賣/鉅額交易
2022/04/08332.305632.4232.90-538,425-0.63%
2022/04/0700.001733.1832.00-178,957-0.19%
2022/04/061033.0834633.0733.15-33610,620-3.16% 大賣/鉅額交易
2022/04/0124833.7410933.6433.9513912,3041.13% 大買/大賣/鉅額交易
2022/03/3146133.846533.7233.9539613,0393.04% 大買/鉅額交易
2022/03/3031234.331834.4434.0529413,8342.13% 大買/鉅額交易
2022/03/2914933.5626434.1033.50-11514,102-0.82% 大買/大賣/鉅額交易
2022/03/288034.727434.6535.00614,7090.04%
2022/03/25334.9511934.5434.40-11615,730-0.74% 大賣/鉅額交易
2022/03/243134.7752734.7234.60-49616,371-3.03% 大賣/鉅額交易
2022/03/233434.9620334.8634.95-16916,647-1.02% 大賣/鉅額交易
2022/03/227934.059034.1834.05-1116,885-0.07%
2022/03/2112733.8469934.4333.70-57216,884-3.39% 大買/大賣/鉅額交易
2022/03/1810833.5014333.6534.10-3516,919-0.21% 大買/大賣/
2022/03/1748333.1821333.1533.5027016,9321.59% 大買/大賣/鉅額交易
2022/03/1632332.1821931.9231.6510416,9260.61% 大買/大賣/鉅額交易
2022/03/154431.5218431.8131.20-14017,022-0.82% 大賣/鉅額交易
2022/03/142833.1012132.8133.15-9317,084-0.54% 大賣/
2022/03/1135232.878632.8432.7526617,1561.55% 大買/鉅額交易
2022/03/1020732.321532.4032.7019217,2241.11% 大買/鉅額交易
2022/03/0932931.244431.4931.5528517,3921.64% 大買/鉅額交易
2022/03/0825830.844830.8130.2021017,5241.20% 大買/鉅額交易
2022/03/074331.127331.3231.00-3017,583-0.17%
2022/03/0420133.1110633.1232.559517,6510.54% 大買/大賣/
2022/03/0317033.2810033.2832.957017,7870.39% 大買/
2022/03/027632.7027632.7133.15-20017,964-1.11% 大賣/鉅額交易
2022/03/0130632.5711632.8733.2019018,0971.05% 大買/大賣/鉅額交易
2022/02/2517031.548631.5231.608418,3230.46% 大買/
2022/02/2437330.9235131.7430.752218,7350.12% 大買/大賣/
2022/02/234032.6329432.8032.75-25419,058-1.33% 大賣/鉅額交易
2022/02/2223332.3936033.0632.30-12719,718-0.64% 大買/大賣/鉅額交易
2022/02/214933.6326233.5733.55-21321,091-1.01% 大賣/鉅額交易
2022/02/1818433.9932434.2634.05-14022,449-0.62% 大買/大賣/鉅額交易
2022/02/1758134.0912434.3833.7545723,0921.98% 大買/大賣/鉅額交易
2022/02/167734.9435534.9735.00-27823,287-1.19% 大賣/鉅額交易
2022/02/153535.2739535.3134.90-36023,019-1.56% 大賣/鉅額交易
2022/02/1433439.1172038.7038.75-38622,629-1.71% 大買/大賣/鉅額交易
2022/02/111,02639.1827339.5539.8075322,4993.35% 大買/大賣/鉅額交易
2022/02/1024738.4569738.4338.40-45022,273-2.02% 大買/大賣/鉅額交易
2022/02/0972438.3538338.4438.8034122,1151.54% 大買/大賣/鉅額交易
2022/02/0870936.7213037.0337.3057921,9232.64% 大買/大賣/鉅額交易
2022/02/0729535.694835.6136.0524721,8541.13% 大買/鉅額交易
2022/01/2632134.8015735.1734.7016421,7810.75% 大買/大賣/鉅額交易
2022/01/2514736.1830535.8835.50-15821,700-0.73% 大買/大賣/鉅額交易
2022/01/2432136.3662936.2236.30-30821,606-1.43% 大買/大賣/鉅額交易
2022/01/2128938.5188939.0137.80-60021,502-2.79% 大買/大賣/鉅額交易
2022/01/2069638.8585138.5640.35-15521,161-0.73% 大買/大賣/鉅額交易
2022/01/1940737.4216637.5437.8524120,7521.16% 大買/大賣/鉅額交易
2022/01/1816037.3950337.6237.20-34320,681-1.66% 大買/大賣/鉅額交易
2022/01/1743236.975736.5837.3037520,5521.82% 大買/鉅額交易
2022/01/1456236.3328535.9735.9527720,4431.35% 大買/大賣/鉅額交易
2022/01/1313936.8727636.9337.10-13720,335-0.67% 大買/大賣/鉅額交易
2022/01/1214037.7312837.3337.451220,2140.06% 大買/大賣/
2022/01/1145338.7390038.6737.55-44720,073-2.23% 大買/大賣/鉅額交易
2022/01/1026537.781037.7538.4525519,6601.30% 大買/鉅額交易
2022/01/0723037.5346238.3337.35-23219,465-1.19% 大買/大賣/鉅額交易
2022/01/0633539.206139.3239.5027419,1661.43% 大買/鉅額交易
2022/01/0520040.0945240.6839.50-25218,951-1.33% 大買/大賣/鉅額交易
2022/01/0448840.4424740.8440.2524118,6101.29% 大買/大賣/鉅額交易
2022/01/0320641.9444642.1041.15-24018,251-1.31% 大買/大賣/鉅額交易
2021/12/3037641.6827941.8541.959717,9110.54% 大買/大賣/
2021/12/2989942.3558142.6342.1031817,3731.83% 大買/大賣/鉅額交易
2021/12/2847840.8939241.8140.508615,6990.55% 大買/大賣/
2021/12/2723241.2841541.1542.70-18314,005-1.31% 大買/大賣/鉅額交易
2021/12/2468039.2943839.4438.8524213,2941.82% 大買/大賣/鉅額交易
2021/12/2328738.6645938.4537.80-17212,482-1.38% 大買/大賣/鉅額交易
2021/12/2235938.2731638.9238.504312,1820.35% 大買/大賣/
2021/12/2132037.8989837.2138.45-57811,477-5.04% 大買/大賣/鉅額交易
2021/12/2035536.0240736.3636.05-5210,414-0.50% 大買/大賣/
2021/12/171035.0543234.4833.65-4229,733-4.34% 大賣/鉅額交易
2021/12/1645034.939035.1636.053609,4123.82% 大買/鉅額交易
2021/12/1520832.725232.6132.801569,0531.72% 大買/鉅額交易
2021/12/1413432.1820632.5132.30-729,050-0.80% 大買/大賣/
2021/12/1326534.02533.8434.202608,9682.90% 大買/鉅額交易
2021/12/103334.0032133.5433.30-2888,917-3.23% 大賣/鉅額交易
2021/12/092434.3821134.4334.50-1878,842-2.11% 大賣/鉅額交易
2021/12/0818833.623233.6433.951568,7331.79% 大買/鉅額交易
2021/12/0731933.1510233.2432.602178,6472.51% 大買/大賣/鉅額交易
2021/12/063333.8120233.9633.40-1698,549-1.98% 大賣/鉅額交易
2021/12/031,00034.7817534.7234.558258,4659.75% 大買/大賣/鉅額交易
2021/12/0263834.0244633.9133.551928,3022.31% 大買/大賣/鉅額交易
2021/12/015434.078034.0834.80-268,172-0.32%
2021/11/3024533.8913533.3733.901108,1021.36% 大買/大賣/鉅額交易
2021/11/2914532.9928433.2633.10-1398,091-1.72% 大買/大賣/鉅額交易
2021/11/2655033.9610033.4032.854507,9505.66% 大買/鉅額交易
2021/11/252435.3416535.2934.80-1417,753-1.82% 大賣/鉅額交易
2021/11/2421035.3911635.2535.90947,5911.24% 大買/大賣/
2021/11/2322636.2812837.0734.95987,3301.34% 大買/大賣/
2021/11/2223038.8515938.8238.80716,8951.03% 大買/大賣/
2021/11/1934938.4124238.6439.201076,5071.64% 大買/大賣/鉅額交易
2021/11/1831338.7134938.6438.50-365,837-0.62% 大買/大賣/
2021/11/1733236.5946136.3237.60-1294,400-2.93% 大買/大賣/鉅額交易
2021/11/162433.7512434.0534.20-1003,005-3.33% 大賣/
2021/11/154829.933030.9431.10182,2740.79%
2021/11/129729.046429.0028.75331,9801.67%
2021/11/113528.8710528.9028.60-702,165-3.23% 大賣/
2021/11/1014329.00229.4529.451412,1666.51% 大買/鉅額交易
2021/11/0910528.222028.1428.00852,1244.00% 大買/
2021/11/089827.771427.6427.75842,1363.93%
2021/11/051727.761527.6827.5022,1810.09%
2021/11/0410527.84227.6827.851032,2194.64% 大買/鉅額交易
2021/11/035227.50627.3527.50462,2452.05%
2021/11/0214627.714827.7727.25982,2994.26% 大買/
2021/11/012828.184528.1928.00-172,317-0.73%
2021/10/296028.225628.1028.4542,3170.17%
2021/10/283427.544827.2927.40-142,345-0.60%
2021/10/278227.00226.8027.15802,3493.40%
2021/10/265926.916026.6926.45-12,400-0.04%
2021/10/251326.43626.3426.5072,4190.29%
2021/10/225126.32926.0526.40422,4891.69%
2021/10/213326.414226.1225.95-92,603-0.35%
2021/10/20125.953425.8925.90-332,822-1.17%
2021/10/198925.742825.6225.90613,1761.92%
2021/10/182225.301625.1825.3563,6080.17%
2021/10/152825.251425.0524.95143,8540.36%
2021/10/142924.744624.5624.65-173,934-0.43%
2021/10/1300.00924.5524.70-93,973-0.23%
2021/10/1200.0023124.8524.70-2314,056-5.70% 大賣/鉅額交易
2021/10/08125.8517725.5625.50-1764,823-3.65% 大賣/鉅額交易
2021/10/0718724.853725.4225.601504,9353.04% 大買/鉅額交易
2021/10/06924.046924.1723.70-605,063-1.18%
2021/10/058123.46623.9524.30755,2411.43%
2021/10/042724.145424.0123.50-275,255-0.51%
2021/10/0100.004925.2224.35-495,272-0.93%
2021/09/30825.95725.9325.9515,2520.02%
2021/09/29725.723425.7725.50-275,263-0.51%
2021/09/28126.956726.6326.50-665,300-1.25%
2021/09/274227.486427.1427.10-225,290-0.42%
2021/09/246627.153026.9727.00365,2930.68%
2021/09/231026.853826.9626.70-285,300-0.53%
2021/09/228026.777226.7026.8085,3170.15%
2021/09/1713327.1517226.8527.35-395,323-0.73% 大買/大賣/
2021/09/1610327.544427.6827.05595,3311.11% 大買/
2021/09/152728.3300.0028.15275,4100.50%
2021/09/142029.06429.1528.95165,4630.29%
2021/09/134929.669029.9729.30-415,467-0.75%
2021/09/1010729.703429.2330.25735,4511.34% 大買/
2021/09/095229.063528.8229.20175,4300.31%
2021/09/083529.127828.8428.35-435,440-0.79%
2021/09/0710529.4814329.2728.90-385,441-0.70% 大買/大賣/
2021/09/0614029.989130.1229.10495,4160.90% 大買/
2021/09/039330.431030.2030.25835,3981.54%
2021/09/0210330.566930.5330.15345,3930.63% 大買/
2021/09/015630.063729.9230.15195,3120.36%
2021/08/315129.421829.3029.55335,2880.62%
2021/08/305229.181729.0129.10355,2850.66%
2021/08/271229.0210028.8328.80-885,387-1.63%
2021/08/266228.857328.7829.00-115,391-0.20%
2021/08/2519127.9100.0028.451915,3953.54% 大買/鉅額交易
2021/08/244827.405827.0427.00-105,391-0.19%
2021/08/2311326.7500.0027.051135,4002.09% 大買/鉅額交易
2021/08/209726.165025.9125.75475,4020.87%
2021/08/194426.743926.6826.0055,3990.09%
2021/08/189227.135526.1327.40375,3900.69%
2021/08/179427.0511427.4326.55-205,404-0.37% 大賣/
2021/08/1610127.306227.2126.90395,2100.75% 大買/
2021/08/13728.8517628.6728.00-1695,211-3.24% 大賣/鉅額交易
2021/08/1258929.05929.0429.355805,20511.14% 大買/鉅額交易
2021/08/1114528.5315928.9328.30-145,234-0.27% 大買/大賣/
2021/08/109229.891829.7129.55745,2181.42%
2021/08/096529.778829.9629.60-235,237-0.44%
2021/08/065931.2218330.9530.65-1245,251-2.36% 大賣/鉅額交易
2021/08/059430.904830.6530.50465,2370.88%
2021/08/0400.0018330.7530.40-1835,317-3.44% 大賣/鉅額交易
2021/08/0330530.7620330.5330.701025,3921.89% 大買/大賣/鉅額交易
2021/08/022729.9312029.8229.70-935,327-1.75% 大賣/
2021/07/306930.017330.0129.65-45,358-0.07%
2021/07/299729.568129.2129.45165,3640.30%
2021/07/2813029.439229.5829.05385,4260.70% 大買/
2021/07/2733031.376931.9230.402615,5104.74% 大買/鉅額交易
2021/07/261732.7119732.5231.95-1805,751-3.13% 大賣/鉅額交易
2021/07/2322831.9640131.9332.75-1735,687-3.04% 大買/大賣/鉅額交易
2021/07/2236130.9836030.8232.1515,4450.02% 大買/大賣/
2021/07/2150330.3318330.0429.853205,0876.29% 大買/大賣/鉅額交易
2021/07/202028.8911628.9228.60-964,914-1.95% 大賣/
2021/07/19929.033929.1029.00-304,937-0.61%
2021/07/1610329.667629.7429.55274,9780.54% 大買/
2021/07/152630.7219432.5829.75-1685,020-3.35% 大賣/鉅額交易
2021/07/1412129.958129.6631.00404,3030.93% 大買/
2021/07/134730.1116429.6329.20-1174,212-2.78% 大賣/鉅額交易
2021/07/1218229.6618429.6130.00-24,084-0.05% 大買/大賣/
2021/07/0919228.27128.4028.401913,9244.87% 大買/鉅額交易
2021/07/0812628.6112528.0828.1513,9800.03% 大買/大賣/
2021/07/073928.007527.8027.90-364,011-0.90%
2021/07/062028.048928.1427.95-694,063-1.70%
2021/07/0523628.4513528.5028.301014,1692.42% 大買/大賣/鉅額交易
2021/07/0210227.65327.7027.65994,3922.25% 大買/
2021/07/017727.904827.6627.10294,5030.64%
2021/06/305527.65127.4527.45544,5481.19%
2021/06/292028.037928.1527.40-594,592-1.28%
2021/06/286327.921227.9928.00514,6561.10%
2021/06/25328.409628.2828.00-934,653-2.00%
2021/06/2413428.2015128.3628.50-174,636-0.37% 大買/大賣/
2021/06/2317927.16227.7027.701774,5103.92% 大買/鉅額交易
2021/06/224726.3300.0026.25474,4831.05%
2021/06/212526.6210226.5326.20-774,503-1.71% 大賣/
2021/06/182127.513627.4727.10-154,538-0.33%
2021/06/1716927.3500.0027.501694,6593.63% 大買/鉅額交易
2021/06/169627.135726.8726.75394,7000.83%
2021/06/159227.503427.4527.55584,7341.23%
2021/06/118727.602427.5027.30634,8471.30%
2021/06/108227.411927.1527.55635,2921.19%
2021/06/0914727.05126.6527.001465,4062.70% 大買/鉅額交易
2021/06/0812726.591526.4626.651125,4102.07% 大買/鉅額交易
2021/06/077726.2812126.0526.40-445,427-0.81% 大賣/
2021/06/045726.9623826.4926.30-1815,450-3.32% 大賣/鉅額交易
2021/06/038427.24126.9527.20835,3821.54%
2021/06/023826.9322226.8326.90-1845,431-3.39% 大賣/鉅額交易
2021/06/017327.21226.8527.30715,5401.28%
2021/05/3116726.551626.3326.501515,6552.67% 大買/鉅額交易
2021/05/286326.33826.1226.05555,6670.97%
2021/05/274925.78725.6425.65425,6690.74%
2021/05/261325.421225.4525.4515,6780.02%
2021/05/2513725.683025.3525.401075,6971.88% 大買/鉅額交易
2021/05/2418124.461824.8324.851635,6952.86% 大買/鉅額交易
2021/05/214123.897823.6924.05-375,712-0.65%
2021/05/202123.8910423.5923.30-835,729-1.45% 大賣/
2021/05/199923.598423.5923.95155,7650.26%
2021/05/189122.304822.0422.65435,8600.73%
2021/05/1718921.1925020.9520.60-615,872-1.04% 大買/大賣/
2021/05/1416123.577823.6422.85835,8321.42% 大買/
2021/05/138722.9213423.0122.95-475,788-0.81% 大賣/
2021/05/1220423.8927523.5222.95-715,759-1.23% 大買/大賣/
2021/05/1121225.8433126.3025.50-1195,694-2.09% 大買/大賣/鉅額交易
2021/05/103228.038928.3427.75-575,618-1.01%
2021/05/0728728.4613128.2528.701565,6222.77% 大買/大賣/鉅額交易
2021/05/0611728.3420628.2127.60-895,592-1.59% 大買/大賣/
2021/05/053028.5315628.7128.00-1265,559-2.27% 大賣/鉅額交易
2021/05/0414828.955729.0428.95915,4811.66% 大買/
2021/05/0334932.3638332.5031.50-345,347-0.64% 大買/大賣/
2021/04/296334.066434.3135.00-15,012-0.02%
2021/04/2859932.2125932.2031.853404,9116.92% 大買/大賣/鉅額交易
2021/04/2745732.0539931.9631.35584,8681.19% 大買/大賣/
2021/04/2619232.0447931.8431.50-2874,819-5.95% 大買/大賣/鉅額交易
2021/04/2345831.6317731.4331.452814,7815.88% 大買/大賣/鉅額交易
2021/04/2220930.9450531.7830.20-2964,736-6.25% 大買/大賣/鉅額交易
2021/04/2150631.6830531.4531.752014,7164.26% 大買/大賣/鉅額交易
2021/04/2064230.678930.4630.855534,62511.95% 大買/鉅額交易
2021/04/1928729.9313129.9530.001564,6583.35% 大買/大賣/鉅額交易
2021/04/1611730.4221730.4230.25-1004,789-2.09% 大買/大賣/
2021/04/1528030.007329.6030.452074,8354.28% 大買/鉅額交易
2021/04/1420429.2322029.7129.75-164,875-0.33% 大買/大賣/
2021/04/1325831.3126431.3830.65-64,971-0.12% 大買/大賣/
2021/04/1216731.6516731.7031.4005,0740.00% 大買/大賣/
2021/04/097131.9032031.9731.45-2495,308-4.69% 大賣/鉅額交易
2021/04/0858232.3880132.1632.50-2195,258-4.16% 大買/大賣/鉅額交易
2021/04/0755831.5316831.5031.553905,0537.72% 大買/大賣/鉅額交易
2021/04/0616930.9220330.9530.80-344,980-0.68% 大買/大賣/
2021/04/0115130.317330.3630.55785,0391.55% 大買/
2021/03/3119830.2914830.1730.25505,0290.99% 大買/大賣/
2021/03/3014829.636229.6429.60865,0091.72% 大買/
2021/03/2910529.788829.7729.50175,0810.33% 大買/
2021/03/266129.617629.5529.45-155,136-0.29%
2021/03/2521830.0812129.8229.40975,1951.87% 大買/大賣/
2021/03/2413129.787629.7229.55555,1981.06% 大買/
2021/03/2314330.2619030.0629.80-475,216-0.90% 大買/大賣/
2021/03/2220430.7325930.7130.75-555,186-1.06% 大買/大賣/
2021/03/1920229.6213829.6230.15645,1151.25% 大買/大賣/
2021/03/1815729.9811930.1529.95385,1020.74% 大買/大賣/
2021/03/1734830.078630.2129.852625,1765.06% 大買/鉅額交易
2021/03/1661731.5945531.6031.051625,1623.14% 大買/大賣/鉅額交易
2021/03/1512029.6618229.7530.65-624,861-1.28% 大買/大賣/
2021/03/1215328.0118228.0327.90-295,045-0.57% 大買/大賣/
2021/03/1128127.591327.7727.702685,1365.22% 大買/鉅額交易
2021/03/1021927.124727.0727.251725,2163.30% 大買/鉅額交易
2021/03/0932327.018927.1826.752345,2714.44% 大買/鉅額交易
2021/03/0830727.9817628.1627.601315,4082.42% 大買/大賣/鉅額交易
2021/03/0535128.8139928.7828.50-485,581-0.86% 大買/大賣/
2021/03/0439828.7362128.5328.60-2235,586-3.99% 大買/大賣/鉅額交易
2021/03/0321927.7025027.6527.85-315,597-0.55% 大買/大賣/
2021/03/02227.9024228.4528.35-2405,806-4.13% 大賣/鉅額交易
2021/02/2624928.42189.628.4328.4559.46,2430.95% 大買/大賣/
2021/02/2513728.7111328.7428.40246,7380.36% 大買/大賣/
2021/02/2421129.3326629.0928.65-557,997-0.69% 大買/大賣/
2021/02/2318429.2116529.0229.00199,0730.21% 大買/大賣/
2021/02/2212529.1322029.0528.90-959,334-1.02% 大買/大賣/
2021/02/199428.9845828.9929.15-3649,409-3.87% 大賣/鉅額交易
2021/02/1828329.1184129.0429.95-5589,480-5.89% 大買/大賣/鉅額交易
2021/02/1739527.908327.9028.203129,3643.33% 大買/鉅額交易
2021/02/0530427.0924327.0526.90619,3520.65% 大買/大賣/
2021/02/0410526.959726.9326.9089,4480.08% 大買/
2021/02/0324427.038526.9426.901599,4901.68% 大買/鉅額交易
2021/02/0243626.8134726.7926.70899,5350.93% 大買/大賣/
2021/02/0137925.6422825.1525.951519,5901.57% 大買/大賣/鉅額交易
2021/01/2912726.2921226.3525.65-859,685-0.88% 大買/大賣/
2021/01/2811526.9016126.7526.60-469,714-0.47% 大買/大賣/
2021/01/2710927.4910127.3727.4089,9290.08% 大買/大賣/
2021/01/2612727.7923227.5927.20-10510,009-1.05% 大買/大賣/鉅額交易
2021/01/2520527.4216727.2527.453810,0910.38% 大買/大賣/
2021/01/2217227.0524826.9727.40-7610,238-0.74% 大買/大賣/
2021/01/2126727.4429927.2926.90-3210,427-0.31% 大買/大賣/
2021/01/2021527.4534827.6526.80-13310,967-1.21% 大買/大賣/鉅額交易
2021/01/1925028.7630128.5428.30-5111,098-0.46% 大買/大賣/
2021/01/1827327.7232027.7628.20-4711,831-0.40% 大買/大賣/
2021/01/156929.0157029.0028.60-50112,225-4.10% 大賣/鉅額交易
2021/01/1422029.3414429.2729.657612,5070.61% 大買/大賣/
2021/01/1334428.964728.8028.8029712,5982.36% 大買/鉅額交易
2021/01/1232228.6028828.7228.353412,5800.27% 大買/大賣/
2021/01/1135629.3779529.2429.10-43912,496-3.51% 大買/大賣/鉅額交易
2021/01/0813730.6237530.6630.45-23812,341-1.93% 大買/大賣/鉅額交易
2021/01/0738430.7765830.6630.60-27412,288-2.23% 大買/大賣/鉅額交易
2021/01/0642731.0133731.1930.409012,2290.74% 大買/大賣/
2021/01/0512132.8367132.7532.35-55012,069-4.56% 大買/大賣/鉅額交易
2021/01/041,01632.3255032.7233.5046612,0593.86% 大買/大賣/鉅額交易
2020/12/3129231.6145531.6031.30-16311,798-1.38% 大買/大賣/鉅額交易
2020/12/3039531.4610231.1631.5529311,7852.49% 大買/大賣/鉅額交易
2020/12/2919830.9512930.9430.606911,7050.59% 大買/大賣/
2020/12/2837532.0655531.9131.45-18011,649-1.55% 大買/大賣/鉅額交易
2020/12/2512931.5115331.4931.60-2411,527-0.21% 大買/大賣/
2020/12/2428031.6630431.4931.30-2411,481-0.21% 大買/大賣/
2020/12/2342131.0512630.8731.1029511,4142.58% 大買/大賣/鉅額交易
2020/12/2229730.8944730.6530.00-15011,371-1.32% 大買/大賣/鉅額交易
2020/12/2124329.8913829.6030.5010511,3180.93% 大買/大賣/鉅額交易
2020/12/1814330.538830.2630.305511,2520.49% 大買/
2020/12/1710330.4331630.5230.40-21311,232-1.90% 大買/大賣/鉅額交易
2020/12/1611530.569630.5330.501911,2030.17% 大買/
2020/12/1510130.3932230.4630.10-22111,195-1.97% 大買/大賣/鉅額交易
2020/12/1443231.3911331.1831.1031911,1582.86% 大買/大賣/鉅額交易
2020/12/1143330.8330430.9830.7512911,1871.15% 大買/大賣/鉅額交易
2020/12/1045831.9139531.8831.806311,2940.56% 大買/大賣/
2020/12/0935432.4556332.3432.25-20911,269-1.85% 大買/大賣/鉅額交易
2020/12/0888431.9843631.9832.3544811,1154.03% 大買/大賣/鉅額交易
2020/12/0740130.4154630.6230.35-14510,796-1.34% 大買/大賣/鉅額交易
2020/12/0436731.1260531.0230.90-23810,693-2.23% 大買/大賣/鉅額交易
2020/12/0328031.3041931.1030.70-13910,603-1.31% 大買/大賣/鉅額交易
2020/12/0220231.1857831.5031.00-37610,529-3.57% 大買/大賣/鉅額交易
2020/12/0153131.7452131.8232.301010,3770.10% 大買/大賣/
2020/11/3035131.0451231.1530.80-16110,174-1.58% 大買/大賣/鉅額交易
2020/11/2768831.3039331.3331.6029510,0852.92% 大買/大賣/鉅額交易
2020/11/2638931.9881432.0731.60-4259,960-4.27% 大買/大賣/鉅額交易
2020/11/251,72932.741,51032.5432.902199,7492.25% 大買/大賣/鉅額交易
2020/11/241,03433.6166534.4132.353699,3073.96% 大買/大賣/鉅額交易
2020/11/233,26335.783,16135.8034.451028,8071.16% 大買/大賣/鉅額交易
2020/11/202,60934.292,68634.2534.25-777,540-1.02% 大買/大賣/
2020/11/1956429.7944729.9832.051176,4431.82% 大買/大賣/鉅額交易
2020/11/1836229.0519629.1429.151666,1672.69% 大買/大賣/鉅額交易
2020/11/1720028.9532128.9628.85-1216,083-1.99% 大買/大賣/鉅額交易
2020/11/164828.1045328.0228.10-4056,065-6.68% 大賣/鉅額交易
2020/11/1323927.6741127.6627.75-1726,086-2.83% 大買/大賣/鉅額交易
2020/11/1241228.1250728.3027.65-956,186-1.54% 大買/大賣/
2020/11/1110727.7427427.5627.25-1676,147-2.72% 大買/大賣/鉅額交易
2020/11/1021227.8426327.9227.50-516,138-0.83% 大買/大賣/
2020/11/0947228.3151128.1928.30-396,107-0.64% 大買/大賣/
2020/11/0627429.3133429.1428.75-606,048-0.99% 大買/大賣/
2020/11/0525428.6915628.6728.75986,0161.63% 大買/大賣/
2020/11/0464129.4491729.5728.55-2765,975-4.62% 大買/大賣/鉅額交易
2020/11/0357729.0322128.9028.903565,8096.13% 大買/大賣/鉅額交易
2020/11/0228028.2324428.1528.15365,8990.61% 大買/大賣/
2020/10/3023429.7481729.9328.85-5835,835-9.99% 大買/大賣/鉅額交易
2020/10/291,14629.7969029.4930.254565,7247.97% 大買/大賣/鉅額交易
2020/10/282,37930.712,13130.7729.602485,5494.47% 大買/大賣/鉅額交易
2020/10/2766229.2384729.1229.00-1854,977-3.72% 大買/大賣/鉅額交易
2020/10/262,60228.732,56728.6929.60354,8740.72% 大買/大賣/
2020/10/2371327.7578027.8228.15-674,240-1.58% 大買/大賣/
2020/10/221,21826.571,35526.5825.60-1374,063-3.37% 大買/大賣/鉅額交易
2020/10/2126426.1137826.0927.20-1144,189-2.72% 大買/大賣/鉅額交易
2020/10/2031124.8511524.9024.751964,6014.26% 大買/大賣/鉅額交易
2020/10/1916324.354024.2924.401234,6662.64% 大買/鉅額交易
2020/10/165624.422924.3624.15274,7690.57%
2020/10/1511424.8521724.8224.50-1034,873-2.11% 大買/大賣/鉅額交易
2020/10/1412924.616024.6324.60694,8981.41% 大買/
2020/10/1313424.332924.1724.501054,9862.11% 大買/鉅額交易
2020/10/1283025.441,04925.2924.80-2195,011-4.37% 大買/大賣/鉅額交易
2020/10/0832824.8727424.7624.60544,9091.10% 大買/大賣/
2020/10/0738424.2321224.2824.301724,9393.48% 大買/大賣/鉅額交易
2020/10/0610823.689223.5623.55165,0310.32% 大買/
2020/10/051223.073323.0423.15-215,164-0.41%
2020/09/3016523.027322.6923.15925,3201.73% 大買/
2020/09/292422.7715822.8722.65-1345,670-2.36% 大賣/鉅額交易
2020/09/2819022.862122.8622.901696,3802.65% 大買/鉅額交易
2020/09/2516722.3113222.7522.30356,7050.52% 大買/大賣/
2020/09/247323.8119823.8523.50-1257,220-1.73% 大賣/鉅額交易
2020/09/234024.406024.2924.15-207,308-0.27%
2020/09/2212324.1915224.2024.10-297,451-0.39% 大買/大賣/
2020/09/21325.6018425.1324.75-1817,592-2.38% 大賣/鉅額交易
2020/09/1812025.279725.2225.45237,7210.30% 大買/
2020/09/179425.3818025.3325.15-867,869-1.09% 大賣/
2020/09/1632525.6746225.5025.10-1378,419-1.63% 大買/大賣/鉅額交易
2020/09/1596926.881,24626.8426.25-2778,361-3.31% 大買/大賣/鉅額交易
2020/09/1438025.2525825.3626.601228,1921.49% 大買/大賣/鉅額交易
2020/09/1110924.318624.3224.20238,1990.28% 大買/
2020/09/104624.6114824.4124.15-1028,205-1.24% 大賣/鉅額交易
2020/09/0922624.499324.4924.701338,2211.62% 大買/鉅額交易
2020/09/0821924.387324.3224.201468,2191.78% 大買/鉅額交易
2020/09/079824.7417324.7424.20-758,243-0.91% 大賣/
2020/09/0422124.469624.4024.651258,3511.50% 大買/鉅額交易
2020/09/0312124.9715525.0024.70-348,335-0.41% 大買/大賣/
2020/09/0231525.2942525.3025.25-1108,359-1.32% 大買/大賣/鉅額交易
2020/09/0143324.3013424.3224.352998,3103.60% 大買/大賣/鉅額交易
2020/08/3115124.0713024.1323.75218,3040.25% 大買/大賣/
2020/08/286324.344724.4224.20168,2900.19%
2020/08/2711724.6913424.6624.45-178,356-0.20% 大買/大賣/
2020/08/2610925.0716925.0124.85-608,479-0.71% 大買/大賣/
2020/08/2520424.8211424.7624.75908,5691.05% 大買/大賣/
2020/08/2411224.5414224.3824.45-308,550-0.35% 大買/大賣/
2020/08/2118724.3925724.3624.60-708,555-0.82% 大買/大賣/
2020/08/2044624.0236424.2323.85828,5220.96% 大買/大賣/
2020/08/1936526.1729126.1826.00748,4270.88% 大買/大賣/
2020/08/1829026.5256926.4426.20-2798,396-3.32% 大買/大賣/鉅額交易
2020/08/1740228.2028828.1228.401148,2851.38% 大買/大賣/鉅額交易
2020/08/1424127.226627.2427.801758,2432.12% 大買/鉅額交易
2020/08/1323027.2026727.2726.85-378,268-0.45% 大買/大賣/
2020/08/1233326.5014426.6526.901898,2652.29% 大買/大賣/鉅額交易
2020/08/1142627.0848227.0426.80-568,280-0.68% 大買/大賣/
2020/08/1011828.1825728.0627.90-1398,278-1.68% 大買/大賣/鉅額交易
2020/08/0724328.2749328.2828.10-2508,298-3.01% 大買/大賣/鉅額交易
2020/08/0675529.5192029.8628.65-1658,263-2.00% 大買/大賣/鉅額交易
2020/08/0518828.164727.9828.501418,0691.75% 大買/鉅額交易
2020/08/0431028.5026528.1827.90458,0490.56% 大買/大賣/
2020/08/0317328.0815828.1228.00158,0090.19% 大買/大賣/
2020/07/3120927.8415027.8727.80598,0040.74% 大買/大賣/
2020/07/3035928.1957128.1328.30-2128,029-2.64% 大買/大賣/鉅額交易
2020/07/2974427.0252527.0327.252197,9572.75% 大買/大賣/鉅額交易
2020/07/2871628.5362828.7427.40887,8411.12% 大買/大賣/
2020/07/271,09631.852,00631.7830.40-9107,617-11.95% 大買/大賣/鉅額交易
2020/07/241,09631.3492931.3132.101677,1812.33% 大買/大賣/鉅額交易
2020/07/2300.007728.9329.20-776,628-1.16%
2020/07/2200.00129.6529.60-16,567-0.02%
2020/07/1500.00528.0727.50-56,347-0.08%
2020/07/1000.001229.1128.95-126,155-0.19%
2020/07/0900.00532.3731.40-56,083-0.08%
2020/07/081,13834.031,15534.1033.00-175,942-0.29% 大買/大賣/
2020/07/071,36933.951,57134.0334.20-2025,589-3.61% 大買/大賣/鉅額交易
2020/07/0656631.7461631.4532.15-504,892-1.02% 大買/大賣/
2020/07/031,05728.5388828.6229.251694,5823.69% 大買/大賣/鉅額交易
2020/07/0150123.3528223.3524.202193,9525.54% 大買/大賣/鉅額交易
2020/06/3021622.5450822.8722.00-2923,806-7.67% 大買/大賣/鉅額交易
2020/06/2943023.6240023.7223.60303,6520.82% 大買/大賣/
2020/06/2445823.9431224.0323.801463,5174.15% 大買/大賣/鉅額交易
2020/06/2385624.191,13024.3823.65-2743,383-8.10% 大買/大賣/鉅額交易
2020/06/1837518.5020118.5219.001742,7996.21% 大買/大賣/鉅額交易
2020/06/179218.1811418.1218.10-222,732-0.81% 大賣/
2020/06/1631518.046317.9817.902522,7619.13% 大買/鉅額交易
2020/06/153317.8017117.8117.55-1382,795-4.94% 大賣/鉅額交易
2020/06/1220617.5318017.3418.00262,8250.92% 大買/大賣/
2020/06/1140818.2348418.2517.75-762,856-2.66% 大買/大賣/
2020/06/10717.6814017.7417.60-1332,822-4.71% 大賣/鉅額交易
2020/06/0916417.8810317.7817.80612,9162.09% 大買/大賣/
2020/06/084817.824217.7817.6563,2390.19%
2020/06/0516018.008217.8617.80783,4932.23% 大買/
2020/06/046917.8523917.9217.75-1703,498-4.86% 大賣/鉅額交易
2020/06/0358718.0033917.9017.952483,5047.08% 大買/大賣/鉅額交易
2020/06/0231518.1055918.1718.00-2443,450-7.07% 大買/大賣/鉅額交易
2020/06/0132417.2717017.5218.101543,3474.60% 大買/大賣/鉅額交易
2020/05/296616.824616.7816.70203,2900.61%
2020/05/2829817.2322416.9516.65743,3112.23% 大買/大賣/
2020/05/275116.968216.9116.85-313,302-0.94%
2020/05/26316.9817517.0516.85-1723,346-5.14% 大賣/鉅額交易
2020/05/2538916.725816.4117.153313,4359.64% 大買/鉅額交易
2020/05/225017.139616.9716.65-463,428-1.34%
2020/05/214817.134217.1317.0063,4210.18%
2020/05/2018217.3232417.5417.05-1423,413-4.16% 大買/大賣/鉅額交易
2020/05/1918216.9310516.8017.00773,3822.28% 大買/大賣/
2020/05/1815117.4724217.2716.80-913,366-2.70% 大買/大賣/
2020/05/1522717.0513916.9617.05883,3202.65% 大買/大賣/
2020/05/1418316.9731716.9116.50-1343,236-4.14% 大買/大賣/鉅額交易
2020/05/1354916.787716.7917.054723,20514.72% 大買/鉅額交易
2020/05/125616.4917316.5916.20-1173,189-3.67% 大賣/鉅額交易
2020/05/118816.718116.6816.6573,1770.22%
2020/05/086616.8416716.8716.75-1013,171-3.19% 大賣/鉅額交易
2020/05/0726216.558216.5316.851803,1615.69% 大買/鉅額交易
2020/05/0619316.8325116.5816.25-583,159-1.84% 大買/大賣/
2020/05/0513215.8611915.7115.85133,1110.42% 大買/大賣/
2020/05/046515.465515.4515.50103,1500.32%
2020/04/3013815.6012315.5215.45153,1520.48% 大買/大賣/
2020/04/297215.3018915.3015.25-1173,165-3.70% 大賣/鉅額交易
2020/04/285215.018615.0314.95-343,156-1.08%
2020/04/2726514.932914.8614.952363,1927.39% 大買/鉅額交易
2020/04/2410615.1521314.9314.65-1073,181-3.36% 大買/大賣/鉅額交易
2020/04/2315014.8617714.7415.00-273,162-0.85% 大買/大賣/
2020/04/2219014.595114.6514.601393,1934.35% 大買/鉅額交易
2020/04/2127815.0240615.0014.45-1283,198-4.00% 大買/大賣/鉅額交易
2020/04/2020214.543814.5214.901643,1485.21% 大買/鉅額交易
2020/04/1711814.8231014.9014.25-1923,128-6.14% 大買/大賣/鉅額交易
2020/04/1621814.614814.5014.551703,1715.36% 大買/鉅額交易
2020/04/152114.308314.3314.40-623,262-1.90%
2020/04/1419714.2618514.3114.25123,2700.37% 大買/大賣/
2020/04/133113.7217713.7913.70-1463,203-4.56% 大賣/鉅額交易
2020/04/109913.912913.7514.05703,2002.19%
2020/04/096313.9223413.8413.70-1713,206-5.33% 大賣/鉅額交易
2020/04/0813413.8010613.8113.95283,1870.88% 大買/大賣/
2020/04/0717613.4616113.4713.50153,1610.47% 大買/大賣/
2020/04/0614512.815512.6812.95903,1322.87% 大買/
2020/04/0115212.534412.5012.701083,1423.44% 大買/鉅額交易
2020/03/314412.589712.5112.35-533,164-1.67%
2020/03/3012212.235012.2512.45723,1562.28% 大買/
2020/03/275812.7721112.7112.25-1533,176-4.82% 大賣/鉅額交易
2020/03/2611212.295512.2012.50573,1711.80% 大買/
2020/03/253012.4311612.4312.40-863,166-2.72% 大賣/
2020/03/248211.893611.8911.95463,1591.46%
2020/03/231011.2511511.5011.20-1053,168-3.31% 大賣/鉅額交易
2020/03/2014012.3236412.3012.35-2243,270-6.85% 大買/大賣/鉅額交易
2020/03/1915511.7318511.7411.55-303,254-0.92% 大買/大賣/
2020/03/189513.4619713.4012.80-1023,202-3.19% 大賣/鉅額交易
2020/03/1752213.7131913.6813.102033,2146.31% 大買/大賣/鉅額交易
2020/03/1620315.0434415.1214.30-1413,185-4.43% 大買/大賣/鉅額交易
2020/03/1331815.8623715.8215.80813,0982.61% 大買/大賣/
2020/03/1270518.3187718.4017.50-1722,996-5.74% 大買/大賣/鉅額交易
2020/03/1158218.6440618.5718.201762,6386.67% 大買/大賣/鉅額交易
2020/03/1033916.8919916.8117.151402,3735.90% 大買/大賣/鉅額交易
2020/03/0911817.7325717.7517.35-1392,341-5.94% 大買/大賣/鉅額交易
2020/03/0618518.134618.0918.051392,3185.99% 大買/鉅額交易
2020/03/0520518.2521918.2717.90-142,305-0.61% 大買/大賣/
2020/03/0433617.8613417.8317.952022,2818.85% 大買/大賣/鉅額交易
2020/03/0324017.6212917.5617.451112,2534.93% 大買/大賣/鉅額交易
2020/03/0230816.965716.9817.102512,24111.20% 大買/鉅額交易
2020/02/2710417.258817.4416.90162,2560.71% 大買/
2020/02/2637018.3442618.2617.75-562,319-2.41% 大買/大賣/
2020/02/2528117.815517.6218.002262,23910.09% 大買/鉅額交易
2020/02/2413817.749717.7617.75412,2631.81% 大買/
2020/02/2124918.0615918.0717.80902,2993.91% 大買/大賣/
2020/02/2030917.899117.7217.952182,4478.91% 大買/鉅額交易
2020/02/1917117.448717.3617.45842,5373.31% 大買/
2020/02/1819317.096216.9517.151312,5305.18% 大買/鉅額交易
2020/02/1710016.765616.7216.70442,5191.75%
2020/02/1429316.562916.3616.702642,53910.40% 大買/鉅額交易
2020/02/1315616.4814716.3816.2592,5350.35% 大買/大賣/
2020/02/1217016.161516.1516.251552,5366.11% 大買/鉅額交易
2020/02/119416.016615.9715.90282,5451.10%
2020/02/1016816.001515.9616.101532,5635.97% 大買/鉅額交易
2020/02/072016.3134116.4115.95-3212,625-12.23% 大賣/鉅額交易
2020/02/0623616.431016.3516.552262,7108.34% 大買/鉅額交易
2020/02/0513816.3633716.3716.20-1992,852-6.98% 大買/大賣/鉅額交易
2020/02/0419615.544515.3915.901512,8655.27% 大買/鉅額交易
2020/02/0325114.6815414.5114.90972,9653.27% 大買/大賣/
2020/01/314115.808716.1615.95-463,036-1.52%
2020/01/3011116.6328516.5116.40-1743,109-5.60% 大買/大賣/鉅額交易
2020/01/203718.425918.3518.20-223,153-0.70%
2020/01/172518.286918.2818.25-443,259-1.35%
2020/01/1619118.3525618.3718.20-653,353-1.94% 大買/大賣/
2020/01/152418.2316418.1718.05-1403,567-3.92% 大賣/鉅額交易
2020/01/1423918.3219218.2518.60473,6681.28% 大買/大賣/
2020/01/136817.852617.7917.90423,7961.11%
2020/01/101217.9056318.0417.80-5514,358-12.64% 大賣/鉅額交易
2020/01/0945917.907118.0018.403884,4498.72% 大買/鉅額交易
2020/01/0812017.3820517.2517.15-854,512-1.88% 大買/大賣/
2020/01/07217.5514617.3317.20-1444,716-3.05% 大賣/鉅額交易
2020/01/062517.531817.4117.3574,9670.14%
2020/01/0300.0026217.8817.75-2625,312-4.93% 大賣/鉅額交易
2020/01/023017.961617.9818.00145,7050.25%
2019/12/313117.91517.9217.90266,2030.42%
2019/12/303718.101418.0418.00237,3330.31%
2019/12/278517.926217.9317.95238,4650.27%
2019/12/2613418.379618.2218.10389,2130.41% 大買/
2019/12/255018.071318.0718.05379,3020.40%
2019/12/242118.007818.0117.95-579,311-0.61%
2019/12/2300.0012618.4618.20-1269,327-1.35% 大賣/鉅額交易
2019/12/2000.004718.7518.70-479,328-0.50%
2019/12/1900.0011819.0018.90-1189,385-1.26% 大賣/鉅額交易
2019/12/181618.9417318.8318.85-1579,385-1.67% 大賣/鉅額交易
2019/12/1728618.899519.2419.201919,4492.02% 大買/鉅額交易
2019/12/169518.344618.3118.20499,3620.52%
2019/12/13318.001217.9218.05-99,373-0.10%
2019/12/122718.539418.5417.90-679,555-0.70%
2019/12/1112618.346318.2318.40639,5790.66% 大買/
2019/12/10518.05817.9817.90-39,626-0.03%
2019/12/0900.002518.1318.05-259,659-0.26%
2019/12/069918.268418.2518.10159,7410.15%
2019/12/052018.115118.0017.90-3110,042-0.31%
2019/12/04117.906417.9717.95-6310,172-0.62%
2019/12/038418.13118.0018.208310,2710.81%
2019/12/0200.008618.0317.90-8610,317-0.83%
2019/11/296118.295718.3818.40410,3800.04%
2019/11/28418.9314318.8518.45-13910,491-1.32% 大賣/鉅額交易
2019/11/273519.084019.0719.00-510,725-0.05%
2019/11/2600.0028319.3419.10-28310,760-2.63% 大賣/鉅額交易
2019/11/2541019.2828819.3919.5012210,8261.13% 大買/大賣/鉅額交易
2019/11/2200.0012018.9918.75-12010,773-1.11% 大賣/鉅額交易
2019/11/218719.2211919.2019.10-3210,801-0.30% 大賣/
2019/11/206819.3011419.2619.10-4610,899-0.42% 大賣/
2019/11/198519.2729019.2819.35-20510,952-1.87% 大賣/鉅額交易
2019/11/1814318.5417319.1519.40-3011,015-0.27% 大買/大賣/
2019/11/1510417.8312117.6317.65-1710,976-0.15% 大買/大賣/
2019/11/1400.008217.9217.80-8211,032-0.74%
2019/11/135717.714617.9217.751111,0600.10%
2019/11/1213717.371317.5017.3512411,0571.12% 大買/鉅額交易
2019/11/11617.403917.7417.10-3311,095-0.30%
2019/11/0811.618.1510918.1418.15-97.411,152-0.87% 大賣/
2019/11/07317.9510218.0117.85-9911,173-0.89% 大賣/
2019/11/0613418.357018.1918.306411,2290.57% 大買/
2019/11/0519418.8210619.5718.908811,2110.78% 大買/大賣/
2019/11/0413221.139921.0220.753311,2880.29% 大買/
2019/10/2318812.7519012.8012.75-211,215-0.02% 大買/大賣/
2019/10/229612.7913212.9012.60-3611,234-0.32% 大賣/
2019/10/2111312.8516312.9612.85-5011,267-0.44% 大買/大賣/
2019/10/1813013.6818013.6313.40-5011,359-0.44% 大買/大賣/
2019/10/1712213.6618413.5913.55-6211,532-0.54% 大買/大賣/
2019/10/1645213.8838313.7313.606911,9480.58% 大買/大賣/
2019/10/1547613.7414313.6813.5533311,9542.79% 大買/大賣/鉅額交易
2019/10/1417113.7870114.1113.60-53012,085-4.39% 大買/大賣/鉅額交易
2019/10/0947914.206714.1114.3041212,2593.36% 大買/鉅額交易
2019/10/0820614.19914.0514.1019712,5461.57% 大買/鉅額交易
2019/10/071,44114.691,33914.6214.3010212,3840.82% 大買/大賣/鉅額交易
2019/10/0446314.0139813.9814.006511,8200.55% 大買/大賣/
2019/10/0337913.8781613.9113.70-43711,663-3.75% 大買/大賣/鉅額交易
2019/10/0270813.5061313.5614.009511,5030.83% 大買/大賣/
2019/10/0140813.8366213.8813.50-25411,294-2.25% 大買/大賣/鉅額交易
2019/09/2770013.7044513.7113.4525511,0582.31% 大買/大賣/鉅額交易
2019/09/2621414.3843914.5814.25-22510,717-2.10% 大買/大賣/鉅額交易
2019/09/251,27814.391,24514.3714.503310,3220.32% 大買/大賣/
2019/09/241,68514.622,00214.6314.30-3179,829-3.23% 大買/大賣/鉅額交易
2019/09/231,54013.681,25613.6014.002848,7193.26% 大買/大賣/鉅額交易
2019/09/2066112.2583612.3412.85-1757,590-2.31% 大買/大賣/鉅額交易
2019/09/1960611.5816211.4611.704446,8286.50% 大買/大賣/鉅額交易
2019/09/181811.271611.2711.2026,7180.03%
2019/09/179011.274711.3611.25436,7140.64%
2019/09/1600.005811.4411.25-586,689-0.87%
2019/09/122711.497111.5311.40-446,679-0.66%
2019/09/1110011.396111.4411.35396,6220.59%
2019/09/105811.3715811.5811.35-1006,614-1.51% 大賣/
2019/09/093811.694711.7111.80-96,543-0.14%
2019/09/0617311.6713211.8011.70416,5710.62% 大買/大賣/
2019/09/0521912.0050212.0311.75-2836,568-4.31% 大買/大賣/鉅額交易
2019/09/0439811.725511.4911.903436,5865.21% 大買/鉅額交易
2019/09/0323611.7021911.7011.45176,5100.26% 大買/大賣/
2019/09/027311.617611.6111.60-36,438-0.05%
2019/08/3015511.6310711.6911.55486,4040.75% 大買/大賣/
2019/08/2935311.8541811.8911.70-656,326-1.03% 大買/大賣/
2019/08/2857211.7253811.5911.55345,9990.57% 大買/大賣/
2019/08/273811.6434511.6311.45-3075,865-5.23% 大賣/鉅額交易
2019/08/2621311.4816611.5511.35475,7770.81% 大買/大賣/
2019/08/2349011.5717511.5111.503155,7315.50% 大買/大賣/鉅額交易
2019/08/2223511.8828711.7911.40-525,660-0.92% 大買/大賣/
2019/08/2128011.7140411.8611.65-1245,538-2.24% 大買/大賣/鉅額交易
2019/08/2015311.7517011.6611.45-175,295-0.32% 大買/大賣/
2019/08/1930611.7024111.6011.55655,2801.23% 大買/大賣/
2019/08/1620711.3829411.3111.30-875,185-1.68% 大買/大賣/
2019/08/1528511.1315211.2411.101335,1332.59% 大買/大賣/鉅額交易
2019/08/1419711.5933511.7111.30-1385,099-2.71% 大買/大賣/鉅額交易
2019/08/135611.3426311.3411.30-2074,980-4.16% 大賣/鉅額交易
2019/08/1268911.7631511.6911.803744,8817.66% 大買/大賣/鉅額交易
2019/08/081610.332010.6511.05-44,652-0.09%
2019/08/071410.3330410.4510.05-2904,580-6.33% 大賣/鉅額交易
2019/08/0632910.323810.4310.502914,5246.43% 大買/鉅額交易
2019/08/053210.926210.8310.60-304,498-0.67%
2019/08/0210011.008911.1210.90114,4870.25%
2019/08/017911.4420811.4011.20-1294,462-2.89% 大賣/鉅額交易
2019/07/3117211.3617011.3011.3024,3940.05% 大買/大賣/
2019/07/3026511.2610911.3711.051564,3833.56% 大買/大賣/鉅額交易
2019/07/298611.709911.6611.50-134,347-0.30%
2019/07/261012.2721912.3911.65-2094,311-4.85% 大賣/鉅額交易
2019/07/2523512.0617812.0012.10574,2371.35% 大買/大賣/
2019/07/2416111.7913511.8011.90264,1910.62% 大買/大賣/
2019/07/2338211.9326811.9911.751144,0952.78% 大買/大賣/鉅額交易
2019/07/2211412.6333812.7212.20-2243,954-5.66% 大買/大賣/鉅額交易
2019/07/1957412.4141412.3812.501603,7414.28% 大買/大賣/鉅額交易
2019/07/1843712.3168212.1911.90-2453,469-7.06% 大買/大賣/鉅額交易
2019/07/1733311.1210411.1011.702292,9727.70% 大買/大賣/鉅額交易
2019/07/166211.2033211.2211.20-2702,851-9.47% 大賣/鉅額交易
2019/07/1552710.5443510.5111.10922,6183.51% 大買/大賣/
2019/07/122859.992059.8910.20802,1933.65% 大買/大賣/
2019/07/111749.2789.209.301661,7909.27% 大買/鉅額交易
2019/07/1019.2169.209.14-51,792-0.28%
2019/07/0919.23799.229.17-781,788-4.36%
2019/07/081379.651609.579.43-231,772-1.30% 大買/大賣/
2019/07/05139.571129.539.53-991,774-5.58% 大賣/
2019/07/04699.59719.469.69-21,754-0.11%
2019/07/03129.63549.529.40-421,737-2.42%
2019/07/021319.56239.609.531081,7336.23% 大買/鉅額交易
2019/07/01569.46799.429.41-231,744-1.32%
2019/06/281579.38149.309.371431,7488.18% 大買/鉅額交易
2019/06/27239.35469.289.26-231,747-1.32%
2019/06/26859.30769.229.2091,7780.51%
2019/06/2500.00919.239.16-911,843-4.94%
2019/06/2469.43819.439.36-751,876-4.00%
2019/06/21929.56549.649.53381,9391.96%
2019/06/201189.801209.739.71-22,043-0.10% 大買/大賣/
2019/06/191289.70239.649.701052,2404.69% 大買/鉅額交易
2019/06/1859.561199.659.58-1142,230-5.11% 大賣/鉅額交易
2019/06/172049.851859.739.71192,2230.85% 大買/大賣/
2019/06/142539.85509.779.662032,2259.12% 大買/鉅額交易
2019/06/1339.651219.659.53-1182,158-5.47% 大賣/鉅額交易
2019/06/122099.683999.959.91-1902,123-8.95% 大買/大賣/鉅額交易
2019/06/111099.29109.339.29991,9125.18% 大買/
2019/06/101319.401619.289.20-301,912-1.57% 大買/大賣/
2019/06/061339.3699.329.331241,9016.52% 大買/鉅額交易
2019/06/05319.3969.319.24251,8991.32%
2019/06/04129.38519.259.21-391,897-2.06%
2019/06/0339.371139.309.27-1101,902-5.78% 大賣/鉅額交易
2019/05/311169.51529.459.48641,9073.36% 大買/
2019/05/30409.47819.449.39-411,910-2.15%
2019/05/291199.3969.309.301131,9085.92% 大買/鉅額交易
2019/05/28269.3329.349.31241,9061.26%
2019/05/27319.501269.379.27-951,905-4.99% 大賣/
2019/05/242239.201719.539.38521,9132.72% 大買/大賣/
2019/05/23778.91408.868.91371,9511.90%
2019/05/2219.041288.908.85-1271,987-6.39% 大賣/鉅額交易
2019/05/212068.85158.728.901912,0119.50% 大買/鉅額交易
2019/05/20278.95328.988.59-52,111-0.24%
2019/05/1700.00159.249.12-152,087-0.72%
2019/05/16189.47819.379.30-632,089-3.01%
2019/05/1589.711429.699.53-1342,091-6.41% 大賣/鉅額交易
2019/05/141599.35429.339.691172,0845.61% 大買/鉅額交易
2019/05/13599.17609.379.16-12,069-0.05%
2019/05/10619.68669.649.46-52,047-0.24%
2019/05/09329.592009.949.61-1682,029-8.28% 大賣/鉅額交易
2019/05/082810.08210.0510.05261,9971.30%
2019/05/0711810.307910.2510.20391,9841.97% 大買/
2019/05/067210.1411910.1410.05-471,955-2.40% 大賣/
2019/05/03510.62410.5510.5511,9120.05%
2019/05/0238110.4529410.4510.50871,8894.61% 大買/大賣/
2019/04/3010111.042711.4410.80741,7624.20% 大買/
2019/04/292012.171212.0812.0081,7230.46%
2019/04/26812.08512.3412.0531,7240.17%
2019/04/25312.60112.6512.5521,7060.12%
2019/04/2400.001512.6012.55-151,703-0.88%
2019/04/231712.75212.6812.70151,7020.88%
2019/04/22112.6000.0012.5011,6910.06%
2019/04/1900.00212.7012.70-21,680-0.12%
2019/04/181512.739512.7212.65-801,673-4.78%
2019/04/1700.001613.0212.90-161,657-0.97%
2019/04/167913.061313.0613.15661,6514.00%
2019/04/15112.7000.0012.7011,6420.06%
2019/04/12912.752812.7512.60-191,867-1.02%
2019/04/11813.165513.2813.00-471,851-2.54%
2019/04/10513.40813.4513.35-31,842-0.16%
2019/04/09213.302813.4413.35-261,836-1.42%
2019/04/08413.484113.5013.50-371,825-2.03%
2019/04/037713.58213.6013.45751,8094.14%
2019/04/021513.30813.3313.3571,7830.39%
2019/04/013313.5510113.4713.35-681,765-3.85% 大賣/
2019/03/299613.725713.7113.55391,7412.24%
2019/03/2815413.4715813.7213.55-41,703-0.23% 大買/大賣/
2019/03/2711013.654413.7313.95661,6254.06% 大買/
2019/03/2614113.7812813.6313.50131,5790.82% 大買/大賣/
2019/03/2515413.8216214.0413.65-81,506-0.53% 大買/大賣/
2019/03/2216613.5419113.2713.90-251,391-1.80% 大買/大賣/
2019/03/21812.7100.0012.7081,2570.64%
2019/03/202912.691512.8512.70141,2621.11%
2019/03/19712.776712.8512.85-601,266-4.74%
2019/03/18312.60812.5612.60-51,276-0.39%
2019/03/1500.001212.5212.40-121,271-0.94%
2019/03/14912.50512.4512.4541,2670.32%
2019/03/133912.551812.4512.50211,3231.59%
2019/03/12812.291212.2012.20-41,325-0.30%
2019/03/11912.2600.0012.1591,3390.67%
2019/03/083912.2100.0012.15391,3392.91%
2019/03/0700.00412.4312.25-41,337-0.30%
2019/03/062512.5700.0012.50251,3711.82%
2019/03/058212.70612.7512.55761,3815.50%
2019/03/04512.4200.0012.4551,3610.37%
2019/02/271712.50212.6012.50151,3571.11%
2019/02/2600.00812.6512.60-81,351-0.59%
2019/02/25712.614512.7712.70-381,347-2.82%
2019/02/226213.0811912.9612.90-571,320-4.32% 大賣/
2019/02/219412.732712.4112.95671,2475.37%
2019/02/202512.585212.5212.35-271,207-2.24%
2019/02/195212.659212.5512.60-401,182-3.38%
2019/02/18211.901211.8111.90-101,063-0.94%
2019/02/151211.833111.7711.65-191,069-1.78%
2019/02/143111.90511.8811.85261,0942.38%
2019/02/132411.71611.7511.65181,0861.66%
2019/02/12211.4500.0011.5021,0770.19%
2019/02/111111.49411.4511.4571,0740.65%
2019/01/30311.4500.0011.3531,0760.28%
2019/01/2900.00111.6511.55-11,075-0.09%
2019/01/28311.651411.6811.65-111,074-1.02%
2019/01/25111.6000.0011.6511,0790.09%
2019/01/241211.60711.7011.5051,0830.46%
2019/01/23111.40111.5511.4501,0840.00%
2019/01/22111.601111.5511.45-101,089-0.92%
2019/01/212011.802411.7511.75-41,089-0.37%
2019/01/181911.53211.7012.00171,1031.54%
2019/01/17811.50211.5511.4561,1090.54%
2019/01/165111.58311.5511.55481,1104.32%
2019/01/152011.47111.5511.50191,1121.71%
2019/01/1400.003711.4911.40-371,110-3.33%
2019/01/113011.88311.8811.75271,1072.44%
2019/01/10511.82111.9011.8041,1040.36%
2019/01/09311.75111.7511.7521,1150.18%
2019/01/08211.753112.0011.75-291,115-2.60%
2019/01/07711.89711.7811.9501,1180.00%
2019/01/0411111.8814711.7211.70-361,128-3.19% 大買/大賣/
2019/01/031911.501711.6511.4029140.22%
2019/01/028311.343311.5511.60509135.47%
2018/12/281711.06411.1911.15139001.44%
2018/12/271311.20211.2511.05119061.21%
2018/12/261411.17911.3611.0059060.55%
2018/12/25411.151511.2411.30-11905-1.21%
2018/12/24511.4500.0011.4559040.55%
2018/12/211011.54811.7511.5529130.22%
2018/12/201811.42611.6911.55129061.32%
2018/12/19711.741811.7911.65-11900-1.22%
2018/12/18811.681311.7411.95-5901-0.55%
2018/12/177812.012111.8611.85578956.36%
2018/12/147012.8714112.7212.20-71879-8.07% 大賣/
2018/12/132012.292212.1112.45-2801-0.25%
2018/12/122512.10612.0312.00197892.41%
2018/12/1114011.8711712.2912.10237752.96% 大買/大賣/
2018/12/101511.56111.5511.40147301.92%
2018/12/074311.81111.7511.85427295.75%
2018/12/066112.1322712.1611.60-166729-22.74% 大賣/鉅額交易
2018/12/05711.88511.9412.0526770.30%
2018/12/043511.862512.0411.90106781.47%
2018/12/03411.842011.6411.65-16673-2.38%
2018/11/302911.591311.5511.50166662.40%
2018/11/293711.906111.9111.55-24661-3.63%
2018/11/2800.006611.4411.65-66621-10.62%
2018/11/27310.5700.0010.6035990.50%
2018/11/262410.532310.5010.5015990.17%
2018/11/232010.35910.4110.30115971.84%
2018/11/2200.001210.5810.55-12596-2.01%
2018/11/212010.46110.5510.55195943.20%
2018/11/201110.46810.5410.5035900.51%
2018/11/1900.001610.5010.50-16585-2.73%
2018/11/162710.492210.4410.3555800.86%
2018/11/151310.352810.3510.35-15573-2.61%
2018/11/14610.271010.2110.50-4567-0.70%
2018/11/137010.331310.2910.005755710.22%
2018/11/125310.231810.1410.30355206.73%
2018/11/096110.131010.1410.15515169.87%
2018/11/083310.17410.1810.15295215.56%
2018/11/076810.1400.0010.056854612.44%
2018/11/063010.02239.999.9875631.24%
2018/11/05439.9269.849.98375656.54%
2018/11/02459.93139.919.90325755.56%
2018/11/01889.55119.499.607757413.40%
2018/10/312179.25269.279.2419156633.70% 大買/鉅額交易
2018/10/30599.06259.069.01345576.10%
2018/10/29739.07429.059.10315675.46%
2018/10/261899.12669.409.0312356921.60% 大買/鉅額交易
2018/10/25839.79929.809.54-9552-1.63%
2018/10/246210.30210.3010.206054011.10%
2018/10/232310.33110.2510.25225454.04%
2018/10/226110.501910.6510.60425467.69%
2018/10/193110.191610.2710.35155482.74%
2018/10/185210.481910.4510.55335466.04%
2018/10/173210.711710.7610.50155522.71%
2018/10/161410.5100.0010.45145472.56%
2018/10/154110.523410.5110.4075611.25%
2018/10/1212010.076510.1510.25555679.69% 大買/
2018/10/112510.759410.7510.75-69581-11.87%
2018/10/092011.91412.0511.90165762.78%
2018/10/082412.08512.1512.00195803.27%
2018/10/053712.421412.4612.15235973.85%
2018/10/044212.661812.8112.65245974.01%
2018/10/03312.83112.8512.9026170.32%
2018/10/024812.89512.8212.80436346.78%
2018/10/017212.81312.7312.756963810.80%
2018/09/286012.581212.5712.60486757.10%
2018/09/27712.62512.4812.4527200.28%
2018/09/261212.4200.0012.55127351.63%
2018/09/254912.442112.5912.40287873.56%
2018/09/212112.35312.3512.25188472.12%
2018/09/20212.25112.3512.2518630.12%
2018/09/197812.33112.5012.35778898.66%
2018/09/181312.1500.0012.05131,0861.20%
2018/09/17112.001712.0012.00-161,193-1.34%
2018/09/143811.99511.8512.00331,2172.71%
2018/09/133711.77811.7811.80291,2632.29%
2018/09/1200.001711.7811.65-171,302-1.30%
2018/09/117011.79711.8411.90631,3124.80%
2018/09/102011.83512.2011.70151,3951.07%
2018/09/074212.893612.8812.5061,3910.43%
2018/09/064013.18313.1813.00371,3842.67%
2018/09/051313.2000.0013.10131,4290.91%
2018/09/04513.254113.2213.10-361,482-2.43%
2018/09/03513.402613.3613.25-211,557-1.35%
2018/08/317113.34113.2513.30701,5644.47%
2018/08/30913.251213.2513.30-31,601-0.19%
2018/08/29713.28213.3013.2551,7180.29%
2018/08/2800.00713.3513.30-71,727-0.41%
2018/08/271313.20613.2513.2571,7450.40%
2018/08/2400.001213.1713.10-121,757-0.68%
2018/08/232613.1700.0013.20261,7711.47%
2018/08/2200.00613.3613.20-61,821-0.33%
2018/08/21113.1500.0013.1511,8270.05%
2018/08/2000.002413.0713.05-241,844-1.30%
2018/08/163913.14313.1713.10361,8531.94%
2018/08/152113.21213.1513.30191,9041.00%
2018/08/146513.03713.2913.25581,9303.00%
2018/08/13213.606813.5913.55-661,937-3.41%
2018/08/1000.0016214.3714.15-1621,923-8.42% 大賣/鉅額交易
2018/08/099014.526714.3614.60231,9241.19%
2018/08/0815814.3900.0014.301581,9298.19% 大買/鉅額交易
2018/08/06214.305314.2314.20-511,940-2.63%
2018/08/0314614.301614.1514.251301,9426.69% 大買/鉅額交易
2018/08/021114.002814.0514.00-171,934-0.88%
2018/08/012114.22714.1014.15141,9320.72%
2018/07/31414.051714.0014.05-131,945-0.67%
2018/07/3000.002314.0614.05-231,950-1.18%
2018/07/27414.19514.2414.20-11,950-0.05%
2018/07/2600.00514.1514.20-51,952-0.26%
2018/07/251314.09114.1014.05121,9600.61%
2018/07/245914.031114.0614.00481,9712.43%
2018/07/234714.012314.0413.85241,9731.22%
2018/07/2018814.143714.1114.051511,9797.63% 大買/鉅額交易
2018/07/194514.30814.2514.20371,9781.87%
2018/07/1811014.6822714.4514.30-1171,985-5.89% 大買/大賣/鉅額交易
2018/07/17614.457214.4814.50-661,950-3.38%
2018/07/16114.702114.7014.55-201,946-1.03%
2018/07/133414.965714.7714.70-231,946-1.18%
2018/07/12514.851614.7114.70-111,939-0.57%
2018/07/11914.7211614.8214.75-1071,937-5.52% 大賣/鉅額交易
2018/07/103614.8616514.8014.80-1291,929-6.69% 大賣/鉅額交易
2018/07/093914.913214.9915.1571,9270.36%
2018/07/067314.7116214.8514.95-891,934-4.60% 大賣/
2018/07/058415.315915.8615.10251,9231.30%
2018/07/04216.301516.1616.05-131,902-0.68%
2018/07/037816.3652516.4416.40-4471,914-23.35% 大賣/鉅額交易
2018/07/0248216.506416.2116.454181,87122.34% 大買/鉅額交易
2018/06/292416.112016.1616.0041,8120.22%
2018/06/283616.28716.3116.05291,8041.61%
2018/06/2725116.8582416.9016.40-5731,795-31.91% 大買/大賣/鉅額交易
2018/06/2655316.1112915.9516.704241,61526.25% 大買/大賣/鉅額交易
2018/06/252215.8838515.9115.70-3631,550-23.41% 大賣/鉅額交易
2018/06/225515.9115416.0816.00-991,549-6.39% 大賣/
2018/06/2152916.002115.6515.855081,52933.22% 大買/鉅額交易
2018/06/201715.5912115.5515.60-1041,514-6.87% 大賣/鉅額交易
2018/06/199815.9724415.8015.50-1461,510-9.67% 大賣/鉅額交易
2018/06/1500.002615.7315.65-261,441-1.80%
2018/06/142315.68615.7515.70171,4501.17%
2018/06/13816.0450215.9515.60-4941,458-33.86% 大賣/鉅額交易
2018/06/1245816.0032315.7816.101351,4409.37% 大買/大賣/鉅額交易
2018/06/1150015.997615.4716.104241,40830.10% 大買/鉅額交易
2018/06/08315.35615.4315.35-31,349-0.22%
2018/06/076315.4156315.4615.45-5001,361-36.72% 大賣/鉅額交易
2018/06/0655315.6919315.4715.703601,35626.53% 大買/大賣/鉅額交易
2018/06/0500.002015.0014.90-201,289-1.55%
2018/06/0420515.013214.9215.051731,32013.10% 大買/鉅額交易
2018/06/014614.991014.9214.75361,3052.76%
2018/05/311014.7611014.7714.70-1001,299-7.70% 大賣/
2018/05/3011215.106714.6014.80451,3093.44% 大買/
2018/05/291814.711814.5114.8001,2640.00%
2018/05/28514.682714.6514.45-221,261-1.74%
2018/05/25114.45214.5514.50-11,254-0.08%
2018/05/241914.60414.5514.55151,2571.19%
2018/05/23314.483514.3014.65-321,264-2.53%
2018/05/221214.6355314.6914.50-5411,228-44.04% 大賣/鉅額交易
2018/05/2157714.44214.1014.705751,21347.37% 大買/鉅額交易
2018/05/182713.742413.6513.7531,2090.25%
2018/05/17613.57713.6413.55-11,235-0.08%
2018/05/16513.701713.8113.60-121,261-0.95%
2018/05/15414.102714.2014.00-231,276-1.80%
2018/05/143114.3300.0014.25311,3692.26%
2018/05/11714.112113.9713.90-141,388-1.01%
2018/05/10114.151314.1514.10-121,405-0.85%
2018/05/091514.161814.1614.35-31,429-0.21%
2018/05/085414.18614.2114.25481,4523.30%
2018/05/07513.8600.0013.8051,5280.33%
2018/05/041513.911914.0013.75-41,584-0.25%
2018/05/032013.861113.8513.9091,6870.53%
2018/05/021813.904013.7813.85-221,973-1.12%
2018/04/308013.3300.0013.50801,9954.01%
2018/04/277013.31413.4513.30662,0603.20%
2018/04/2616213.5612713.5313.35352,0981.67% 大買/大賣/
2018/04/253413.611613.5513.60182,1250.85%
2018/04/248314.045314.2813.85302,3081.30%
2018/04/231014.62514.5514.5552,4210.21%
2018/04/2011314.53114.5514.401122,4234.62% 大買/鉅額交易
2018/04/1910614.64314.6514.601032,4214.25% 大買/鉅額交易
2018/04/1816114.595714.5514.501042,4254.29% 大買/鉅額交易
2018/04/172614.541114.4114.35152,4170.62%
2018/04/162014.692714.4814.60-72,454-0.29%
2018/04/137714.7500.0014.70772,4483.14%
2018/04/124614.482114.4914.50252,4601.02%
2018/04/113914.67414.4514.35352,4741.41%
2018/04/1017114.623814.6714.601332,5145.29% 大買/鉅額交易
2018/04/093014.976214.8214.70-322,514-1.27%
2018/04/032115.0500.0015.00212,5200.83%
2018/04/021515.112615.1015.05-112,535-0.43%
2018/03/301415.1600.0015.30142,5510.55%
2018/03/291115.28215.3515.2592,5460.35%
2018/03/286215.682815.7415.50342,5381.34%
2018/03/275715.383315.4915.25242,5350.95%
2018/03/264515.261315.5115.20322,5271.27%
2018/03/233815.553215.5515.5062,5350.24%
2018/03/221216.061316.0215.95-12,643-0.04%
2018/03/216716.198116.1316.00-142,662-0.53%
2018/03/204916.0300.0016.05492,6681.84%
2018/03/192316.072016.0016.0532,7220.11%
2018/03/163316.299016.4316.05-572,714-2.10%
2018/03/158716.331516.3716.25722,7082.66%
2018/03/14216.451416.4916.40-122,725-0.44%
2018/03/134416.544316.5616.5012,7360.04%
2018/03/1213216.6619816.6516.50-662,734-2.41% 大買/大賣/
2018/03/095217.3125617.4317.00-2042,732-7.46% 大賣/鉅額交易
2018/03/0823616.8512816.7717.001082,7053.99% 大買/大賣/鉅額交易
2018/03/073616.382516.4016.35112,6840.41%
2018/03/066816.424816.3916.35202,7390.73%
2018/03/055316.6313516.5016.25-822,881-2.85% 大賣/
2018/03/022216.475816.4716.45-362,933-1.23%
2018/03/0111716.641616.6516.751012,9483.43% 大買/鉅額交易
2018/02/274116.728116.7016.50-402,972-1.35%
2018/02/261216.631916.6816.65-72,998-0.23%
2018/02/2310716.63616.6016.601013,0663.29% 大買/鉅額交易
2018/02/2212616.47916.5216.501173,1883.67% 大買/鉅額交易
2018/02/217316.163916.1516.15343,2441.05%
2018/02/127015.739115.4915.60-213,391-0.62%
2018/02/0927015.214215.1515.252283,4136.68% 大買/鉅額交易
2018/02/0812515.899915.9515.80263,4310.76% 大買/
2018/02/0714616.5114616.5716.2003,5350.00% 大買/大賣/
2018/02/0631316.2431916.6816.10-63,581-0.17% 大買/大賣/
2018/02/0534517.197017.1517.452753,6267.58% 大買/鉅額交易
2018/02/0215817.951418.0117.901443,7213.87% 大買/鉅額交易
2018/02/0121718.2511918.1117.95983,9042.51% 大買/大賣/
2018/01/3129018.156118.0518.252294,1405.53% 大買/鉅額交易
2018/01/3051018.7224318.4418.252674,1576.42% 大買/大賣/鉅額交易
2018/01/297918.585618.5918.50234,1040.56%
2018/01/2651719.0817719.1619.053404,0728.35% 大買/大賣/鉅額交易
2018/01/2543219.5649719.3419.15-654,038-1.61% 大買/大賣/
2018/01/2417718.501718.5418.451603,8104.20% 大買/鉅額交易
2018/01/234218.4917318.4818.25-1313,852-3.40% 大賣/鉅額交易
2018/01/2212818.331418.2718.351143,8782.94% 大買/鉅額交易
2018/01/194017.82117.9518.20394,1860.93%
2018/01/1814818.3773918.7018.20-5914,325-13.66% 大買/大賣/鉅額交易
2018/01/1762018.1011917.1118.055014,22311.86% 大買/大賣/鉅額交易
2018/01/165516.841616.7716.85394,1380.94%
2018/01/151816.562016.6416.55-24,169-0.05%
2018/01/124816.755016.6916.75-24,194-0.05%
2018/01/1100.00116.4016.50-14,227-0.02%
2018/01/108616.613016.4916.45564,2561.32%
2018/01/09217.00417.1316.95-24,259-0.05%
2018/01/0800.007817.2217.00-784,320-1.81%
2018/01/0515817.4015017.3317.5084,5180.18% 大買/大賣/
2018/01/0429817.4710017.3617.501984,6454.26% 大買/鉅額交易
2018/01/032717.2113917.2417.00-1124,588-2.44% 大賣/鉅額交易
2018/01/0217517.302217.3417.251534,5823.34% 大買/鉅額交易
揚智 相關文章