台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    23.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.26%
  • 成交量
    2,594
  • 產業
    上市 半導體類股
  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
揚智 (3041)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2818323.624223.6423.601419,4151.50% 大買/鉅額交易
2024/03/27924.1312924.1923.90-1209,453-1.27% 大賣/鉅額交易
2024/03/269124.3913824.4624.40-479,497-0.49% 大賣/
2024/03/2515824.588324.4424.25759,5300.79% 大買/
2024/03/2222124.3211124.4424.501109,5801.15% 大買/大賣/鉅額交易
2024/03/2112324.8181224.2425.00-6899,671-7.12% 大買/大賣/鉅額交易
2024/03/2018623.093522.8523.351519,8641.53% 大買/鉅額交易
2024/03/1927321.071,42621.0821.25-1,1539,797-11.77% 大買/大賣/鉅額交易
2024/03/1800.00122.0522.05-19,594-0.01%
2024/03/1328127.4629327.7427.20-1210,309-0.12% 大買/大賣/
2024/03/129728.3817228.4028.30-7511,489-0.65% 大賣/
2024/03/116028.6713728.7328.60-7712,085-0.64% 大賣/
2024/03/0814328.7913328.8228.551012,2030.08% 大買/大賣/
2024/03/0746129.5812329.9129.2533812,3542.74% 大買/大賣/鉅額交易
2024/03/066530.2922130.2930.00-15613,096-1.19% 大賣/鉅額交易
2024/03/0532230.5329131.1130.403113,1740.24% 大買/大賣/
2024/03/0426831.7211431.6131.4515413,2131.17% 大買/大賣/鉅額交易
2024/03/0113931.7237131.6831.35-23213,341-1.74% 大買/大賣/鉅額交易
2024/02/2930231.3813931.4031.2016313,4441.21% 大買/大賣/鉅額交易
2024/02/2729731.7227831.5431.401913,6670.14% 大買/大賣/
2024/02/2663331.6220431.8732.1042914,1153.04% 大買/大賣/鉅額交易
2024/02/2311931.7821232.8231.45-9315,061-0.62% 大買/大賣/
2024/02/2233332.2249532.0632.25-16215,866-1.02% 大買/大賣/鉅額交易
2024/02/2156531.6216531.9131.4540015,7562.54% 大買/大賣/鉅額交易
2024/02/2060732.3745832.4232.0014917,2190.87% 大買/大賣/鉅額交易
2024/02/1915029.5415629.3531.25-616,445-0.04% 大買/大賣/
2024/02/1620227.313327.1928.4516916,3291.03% 大買/鉅額交易
2024/02/1519926.1319626.3225.90316,3370.02% 大買/大賣/
2024/02/0511326.4418326.8026.15-7016,428-0.43% 大買/大賣/
2024/02/0244827.7818927.7327.7025916,6371.56% 大買/大賣/鉅額交易
2024/02/0139727.6367327.5927.40-27616,723-1.65% 大買/大賣/鉅額交易
2024/01/3110026.5364026.7426.35-54016,598-3.25% 大賣/鉅額交易
2024/01/3057425.8414125.8225.9043316,6302.60% 大買/大賣/鉅額交易
2024/01/2937826.473526.5826.4534316,5482.07% 大買/鉅額交易
2024/01/267227.4311627.1427.10-4416,496-0.27% 大賣/
2024/01/2517327.363427.4627.2513916,5210.84% 大買/鉅額交易
2024/01/247727.9813027.9827.85-5316,540-0.32% 大賣/
2024/01/2310527.7525228.2127.80-14716,617-0.88% 大買/大賣/鉅額交易
2024/01/2214227.486527.4127.457716,6030.46% 大買/
2024/01/199627.335327.3727.204316,6560.26%
2024/01/183027.277327.6327.25-4316,800-0.26%
2024/01/1721527.613627.9727.7517917,6241.02% 大買/鉅額交易
2024/01/163528.286728.3628.20-3218,543-0.17%
2024/01/151528.2212028.8428.75-10519,054-0.55% 大賣/鉅額交易
2024/01/127627.5219327.6327.45-11719,686-0.59% 大賣/鉅額交易
2024/01/1114027.9811827.9827.952220,1130.11% 大買/大賣/
2024/01/1019128.069428.2628.009720,3140.48% 大買/
2024/01/0940328.523128.7428.4037220,2851.83% 大買/鉅額交易
2024/01/0823529.179729.4629.1013820,1900.68% 大買/鉅額交易
2024/01/0525429.664029.7729.9021420,1241.06% 大買/鉅額交易
2024/01/0413729.7410030.4929.753720,0560.18% 大買/
2024/01/034030.673630.4630.60419,9770.02%
2024/01/027430.873030.8830.754419,9310.22%
2023/12/292931.126631.3131.05-3719,880-0.19%
2023/12/281131.4513132.0331.45-12019,827-0.61% 大賣/鉅額交易
2023/12/2727632.372932.3532.0524719,7441.25% 大買/鉅額交易
2023/12/266432.3627132.1931.75-20719,591-1.06% 大賣/鉅額交易
2023/12/2536331.2530232.6331.156119,3660.31% 大買/大賣/
2023/12/2214231.1618231.2431.55-4019,148-0.21% 大買/大賣/
2023/12/218930.4812630.8230.40-3718,982-0.19% 大賣/
2023/12/209731.208031.0731.301718,9040.09%
2023/12/1927330.617330.5730.8020018,8171.06% 大買/鉅額交易
2023/12/1816931.167731.5631.109218,7220.49% 大買/
2023/12/159332.5026632.2031.75-17318,612-0.93% 大賣/鉅額交易
2023/12/1436833.3337733.4232.85-918,407-0.05% 大買/大賣/
2023/12/1313932.073632.0432.1010317,7570.58% 大買/鉅額交易
2023/12/1210332.0913432.2831.95-3117,668-0.18% 大買/大賣/
2023/12/1115832.4926432.5632.55-10617,455-0.61% 大買/大賣/鉅額交易
2023/12/0871933.3251033.4633.0020917,2331.21% 大買/大賣/鉅額交易
2023/12/0729534.2451234.8532.50-21716,637-1.30% 大買/大賣/鉅額交易
2023/12/0642731.3543831.4633.55-1115,361-0.07% 大買/大賣/
2023/12/0518830.4923230.7730.50-4414,723-0.30% 大買/大賣/
2023/12/0421530.8519730.9130.501814,5760.12% 大買/大賣/
2023/12/018132.2959932.9731.60-51814,336-3.61% 大賣/鉅額交易
2023/11/3023231.6322931.6531.60313,4940.02% 大買/大賣/
2023/11/2939631.8337631.7431.802013,3450.15% 大買/大賣/
2023/11/2842531.8131132.0031.7511413,2060.86% 大買/大賣/鉅額交易
2023/11/2739531.4825732.0831.3513812,9531.07% 大買/大賣/鉅額交易
2023/11/2436332.5463432.7132.80-27112,690-2.14% 大買/大賣/鉅額交易
2023/11/221,02133.1845233.0932.7056911,7334.85% 大買/大賣/鉅額交易
2023/11/2129932.5345732.9431.80-15810,657-1.48% 大買/大賣/鉅額交易
2023/11/2025831.1322430.9632.35349,4440.36% 大買/大賣/
2023/11/1767129.6682529.1729.45-1549,049-1.70% 大買/大賣/鉅額交易
2023/11/165927.9228627.8029.00-2277,214-3.15% 大賣/鉅額交易
2023/11/1513025.2010924.7126.40216,5330.32% 大買/大賣/
2023/11/1414523.9519124.2424.00-466,253-0.74% 大買/大賣/
2023/11/1328224.0518723.9824.00956,1261.55% 大買/大賣/
2023/11/1020423.7227524.4523.60-715,984-1.19% 大買/大賣/
2023/11/0911625.0467325.1924.75-5575,704-9.76% 大買/大賣/鉅額交易
2023/11/0800.0012226.7526.60-1225,455-2.24% 大賣/鉅額交易
2023/11/0700.0022026.8927.75-2205,347-4.11% 大賣/鉅額交易
2023/11/0300.0016324.0524.05-1635,143-3.17% 大賣/鉅額交易
2023/10/2530627.1243226.1527.35-1264,570-2.76% 大買/大賣/鉅額交易
2023/10/2476825.7511326.0124.906553,70717.67% 大買/大賣/鉅額交易
2023/10/2312326.4113826.4827.00-152,732-0.55% 大買/大賣/
2023/10/2000.007424.2324.55-742,164-3.42%
2023/10/1900.0010121.1222.35-1011,449-6.97% 大賣/鉅額交易
2023/10/184219.866319.9020.35-21972-2.16%
2023/10/174318.453818.7418.5057120.70%
2023/10/1600.00218.2018.10-2695-0.29%
2023/10/1300.00118.1018.30-1756-0.13%
2023/10/12718.0200.0018.1577620.92%
2023/10/11118.10417.8517.75-3762-0.39%
2023/10/06218.1300.0018.0527660.26%
2023/10/052118.2200.0018.20217772.70%
2023/10/041017.852917.8117.85-19779-2.44%
2023/10/031718.08518.1218.10127801.54%
2023/10/02417.79317.8317.8517830.13%
2023/09/28217.6500.0017.5527870.25%
2023/09/274917.5700.0017.50497916.19%
2023/09/2600.004717.8717.80-47794-5.92%
2023/09/25518.2000.0018.3057980.63%
2023/09/22217.952418.0218.10-22803-2.74%
2023/09/21118.202118.0618.05-20806-2.48%
2023/09/2000.00118.4018.45-1802-0.12%
2023/09/1900.00818.7118.55-8814-0.98%
2023/09/181618.89318.8718.75138351.56%
2023/09/152718.70118.9018.90268323.12%
2023/09/14618.5800.0018.6568240.73%
2023/09/13918.3100.0018.3098251.09%
2023/09/121218.1800.0018.20128351.44%
2023/09/1100.001017.9417.85-10841-1.19%
2023/09/0800.00918.1618.15-9845-1.06%
2023/09/071318.72218.5318.40118511.29%
2023/09/0600.00418.7918.60-4851-0.47%
2023/09/052918.5300.0018.60298503.41%
2023/09/042618.24318.3318.30238452.72%
2023/09/013618.387018.4118.45-34843-4.03%
2023/08/31518.303818.1218.05-33825-4.00%
2023/08/3000.003818.0618.05-38833-4.56%
2023/08/2900.008918.1618.10-89834-10.67%
2023/08/28217.935118.2017.85-49847-5.78%
2023/08/2500.009818.1818.25-98839-11.68%
2023/08/2400.006617.6117.40-66827-7.97%
2023/08/231017.508317.4417.55-73847-8.61%
2023/08/2200.00917.3217.20-9853-1.05%
2023/08/2100.002617.1517.15-26902-2.88%
2023/08/18417.252717.2217.15-231,005-2.29%
2023/08/17717.311117.2117.40-41,075-0.37%
2023/08/1600.00917.0017.20-91,078-0.83%
2023/08/1500.001217.0617.10-121,083-1.11%
2023/08/1400.004617.0016.80-461,082-4.25%
2023/08/1100.004117.7417.70-411,069-3.83%
2023/08/1000.0010917.9517.85-1091,063-10.24% 大賣/鉅額交易
2023/08/0900.002918.4418.40-291,058-2.74%
2023/08/08118.503618.5318.45-351,057-3.31%
2023/08/073318.6000.0018.65331,0613.11%
2023/08/04618.6300.0018.6561,0690.56%
2023/08/02118.904219.0318.75-411,079-3.80%
2023/08/012919.432719.3119.3521,0720.19%
2023/07/311319.1715619.1918.95-1431,049-13.63% 大賣/鉅額交易
2023/07/28918.4800.0018.5091,0190.88%
2023/07/27718.4900.0018.5071,0190.69%
2023/07/2600.001218.2918.15-121,022-1.17%
2023/07/25218.402518.2218.35-231,024-2.25%
2023/07/244918.304518.1318.1041,0200.39%
2023/07/214518.7300.0018.75451,0154.43%
2023/07/202518.951018.8818.85151,0351.45%
2023/07/191719.27419.1418.85131,0351.26%
2023/07/1800.0028619.2519.10-2861,043-27.40% 大賣/鉅額交易
2023/07/17918.6000.0018.6599950.90%
2023/07/14818.45818.5018.4509960.00%
2023/07/13818.40318.4018.3059970.50%
2023/07/121318.4200.0018.35139981.30%
2023/07/112018.7600.0018.80209902.02%
2023/07/1000.00718.8018.80-71,006-0.70%
2023/07/0700.0010018.9418.85-1001,018-9.82%
2023/07/062419.4300.0019.40241,0152.36%
2023/07/0500.002419.4319.35-241,020-2.35%
2023/07/0400.00719.4519.40-71,025-0.68%
2023/07/031119.251919.3219.25-81,025-0.78%
2023/06/305219.0700.0019.10521,0215.09%
2023/06/2900.00618.9818.95-61,032-0.58%
2023/06/2800.00318.8518.85-31,032-0.29%
2023/06/27618.9715318.9218.80-1471,034-14.21% 大賣/鉅額交易
2023/06/2600.0010319.2219.05-1031,027-10.02% 大賣/鉅額交易
2023/06/2100.00119.8019.90-11,004-0.10%
2023/06/20119.95119.7519.7501,0150.00%
2023/06/194819.8800.0019.80481,0274.67%
2023/06/1600.00519.7819.70-51,034-0.48%
2023/06/152619.9800.0019.95261,0312.52%
2023/06/141420.0900.0019.90141,0271.36%
2023/06/132419.91219.8019.85221,0302.14%
2023/06/08519.85119.7019.7041,0470.38%
2023/06/071620.25220.1020.10141,0591.32%
2023/06/0600.00820.0520.00-81,063-0.75%
2023/06/051320.2700.0020.30131,0711.21%
2023/06/02819.89119.9519.9571,0660.66%
2023/06/0113019.83519.9619.851251,06611.72% 大買/鉅額交易
2023/05/311720.153220.2220.35-151,045-1.43%
2023/05/3000.007920.3320.20-791,041-7.58%
2023/05/297120.02320.0220.15681,0186.68%
2023/05/262719.261119.4119.35169981.60%
2023/05/252119.552319.6719.45-2990-0.20%
2023/05/2400.0046820.4920.35-468951-49.20% 大賣/鉅額交易
2023/05/2300.006019.8220.55-60859-6.98%
2023/05/22518.65218.5818.7037990.38%
2023/05/192818.6900.0018.45287973.51%
2023/05/181318.5000.0018.45137951.63%
2023/05/171818.4100.0018.50187992.25%
2023/05/16618.36518.3018.3517970.13%
2023/05/151018.088718.0718.05-77808-9.52%
2023/05/12618.50718.4618.50-1816-0.12%
2023/05/11918.54118.5018.5088270.97%
2023/05/102818.7800.0018.70288643.24%
2023/05/0900.00318.8818.85-3867-0.35%
2023/05/08319.4000.0019.3038770.34%
2023/05/051219.56119.5519.55119921.11%
2023/05/041119.352219.3819.45-111,144-0.96%
2023/05/0300.002419.4719.40-241,145-2.09%
2023/04/28719.652719.7219.65-201,159-1.73%
2023/04/2700.00119.2519.50-11,156-0.09%
2023/04/263519.1700.0019.30351,1523.04%
2023/04/256519.08519.5719.15601,1445.24%
2023/04/2400.002019.8219.75-201,123-1.78%
2023/04/2114520.135920.1619.85861,1277.63% 大買/
2023/04/2000.002920.4720.45-291,114-2.60%
2023/04/19721.05320.8820.8041,1030.36%
2023/04/185021.2900.0021.15501,0974.56%
2023/04/17521.0900.0021.1051,0980.46%
2023/04/1400.00321.0721.05-31,089-0.28%
2023/04/1300.005621.3321.05-561,087-5.15%
2023/04/121021.55121.5521.6591,0660.84%
2023/04/114021.15121.2021.20391,0553.69%
2023/04/106421.02221.1321.05621,0545.88%
2023/04/07721.1000.0021.1071,0470.67%
2023/04/063521.3700.0021.30351,0393.37%
2023/03/3100.002921.6821.60-291,038-2.79%
2023/03/3011221.75221.8521.801101,05010.47% 大買/鉅額交易
2023/03/29421.05921.0421.10-51,039-0.48%
2023/03/28521.30421.2021.1011,0480.10%
2023/03/27321.6800.0021.5531,0480.29%
2023/03/242321.8300.0021.75231,0542.18%
2023/03/23521.55521.9421.6001,0540.00%
2023/03/2200.005021.5821.45-501,054-4.74%
2023/03/20420.5100.0020.7541,0510.38%
2023/03/172920.3200.0020.35291,0522.75%
2023/03/1600.004420.2420.10-441,051-4.19%
2023/03/1500.002420.7020.50-241,051-2.28%
2023/03/142220.50120.5020.50211,0541.99%
2023/03/13520.71720.3720.65-21,057-0.19%
2023/03/10121.8011321.4921.25-1121,049-10.67% 大賣/鉅額交易
2023/03/088522.17322.1722.25821,0447.85%
2023/03/071522.1700.0022.15151,0361.45%
2023/03/065522.1600.0022.15551,0355.31%
2023/03/034021.8900.0021.85401,0333.87%
2023/03/02921.7800.0021.6591,0380.87%
2023/03/01721.8000.0021.7571,0390.67%
2023/02/241122.51122.0521.95101,0450.96%
2023/02/2300.00122.3022.25-11,061-0.09%
2023/02/22222.002122.0722.00-191,075-1.77%
2023/02/2100.009722.4522.50-971,073-9.03%
2023/02/207622.1200.0022.60761,0767.06%
2023/02/1700.00121.8021.80-11,071-0.09%
2023/02/161321.8700.0021.90131,0831.20%
2023/02/141221.73721.7521.8051,0860.46%
2023/02/135921.56421.5521.55551,0945.03%
2023/02/101522.081121.9821.9041,0880.37%
2023/02/093322.68422.6322.50291,0772.69%
2023/02/0811322.79322.7022.701101,06710.31% 大買/鉅額交易
2023/02/07122.65322.8722.90-21,024-0.20%
2023/02/0600.001622.8122.65-161,019-1.57%
2023/02/0300.003423.0823.05-34998-3.40%
2023/02/0210021.9910723.3323.25-7890-0.79% 大賣/
2023/02/01221.58921.4821.55-7740-0.95%
2023/01/31721.34221.2021.5057430.67%
2023/01/302820.86621.0521.00227372.98%
2023/01/17120.305620.2020.20-55727-7.56%
2023/01/16920.29420.3020.2557400.67%
2023/01/131520.371020.4420.3057450.67%
2023/01/12420.501820.7920.50-14749-1.87%
2023/01/112121.153221.1121.05-11747-1.47%
2023/01/104020.99620.9520.95347424.58%
2023/01/091120.801620.7620.70-5744-0.67%
2023/01/0600.002620.5320.60-26765-3.40%
2023/01/051520.533220.3320.20-17811-2.10%
2023/01/0300.00520.6520.60-5825-0.61%
2022/12/30320.901620.5320.50-13827-1.57%
2022/12/2900.00820.5020.65-8827-0.97%
2022/12/2800.00721.1121.00-7832-0.84%
2022/12/27221.2000.0021.1528420.24%
2022/12/2300.00720.7421.10-7854-0.82%
2022/12/22721.121121.0321.05-4861-0.46%
2022/12/21820.46120.6020.3578680.81%
2022/12/202620.662520.1920.0018860.11%
2022/12/191521.0500.0020.90159001.67%
2022/12/16321.6519421.5521.30-191901-21.18% 大賣/鉅額交易
2022/12/15122.205722.1822.20-56895-6.25%
2022/12/148622.101922.1422.35678997.45%
2022/12/132221.861921.7921.7538850.34%
2022/12/12321.786521.7421.80-62890-6.96%
2022/12/09621.65921.5421.65-3879-0.34%
2022/12/081621.184521.2121.25-29877-3.30%
2022/12/074420.965621.1520.90-12882-1.36%
2022/12/061621.541621.8121.4508810.00%
2022/12/05222.104222.0422.05-40882-4.53%
2022/12/026421.90222.0322.05628757.08%
2022/12/01521.654721.5721.55-42870-4.83%
2022/11/303421.19521.4021.50298853.27%
2022/11/29320.8200.0020.9038910.34%
2022/11/284620.88220.6520.95448934.92%
2022/11/25320.586120.5920.55-58907-6.39%
2022/11/241920.912420.7720.90-5907-0.55%
2022/11/231620.722120.6120.60-5903-0.55%
2022/11/22420.744820.7020.60-44910-4.83%
2022/11/21220.6816920.6520.60-167914-18.26% 大賣/鉅額交易
2022/11/1819620.541420.4320.7018293719.42% 大買/鉅額交易
2022/11/172620.114120.0520.20-15920-1.63%
2022/11/167020.00419.9620.10669227.15%
2022/11/153419.6800.0019.80349283.66%
2022/11/1414719.431119.3719.4513693214.58% 大買/鉅額交易
2022/11/11119.20619.2118.95-5943-0.53%
2022/11/10519.231019.2119.25-5948-0.53%
2022/11/091919.17319.3319.35169751.64%
2022/11/081418.96118.8518.80131,0081.29%
2022/11/07119.1000.0019.1011,0470.10%
2022/11/045218.65218.6018.80501,0524.75%
2022/11/038418.56318.6318.70811,0587.65%
2022/11/025318.501118.6018.50421,0613.96%
2022/11/017718.1800.0018.25771,0687.21%
2022/10/315917.89217.8817.95571,0775.29%
2022/10/28117.406817.5117.35-671,077-6.22%
2022/10/27318.055018.0318.05-471,085-4.33%
2022/10/266717.752817.7917.75391,0963.56%
2022/10/25417.834317.6917.80-391,099-3.55%
2022/10/243218.183518.2217.90-31,107-0.27%
2022/10/21317.37117.5017.1021,1100.18%
2022/10/20817.402317.6217.60-151,123-1.34%
2022/10/19718.242318.1118.00-161,134-1.41%
2022/10/18518.05118.1018.0541,1510.35%
2022/10/172217.461417.5118.2081,1760.68%
2022/10/141917.90118.1018.00181,2211.47%
2022/10/136817.462918.2116.95391,3182.96%
2022/10/121218.755518.7718.80-431,319-3.26%
2022/10/1100.004119.0118.95-411,534-2.67%
2022/10/072720.34520.2520.30221,5521.42%
2022/10/061720.571120.5920.5061,5610.38%
2022/10/053020.59820.8220.40221,5711.40%
2022/10/041020.421720.4120.50-71,578-0.44%
2022/10/031020.124620.0520.05-361,574-2.29%
2022/09/305419.571719.6720.10371,5862.33%
2022/09/294319.581119.6419.55321,5982.00%
2022/09/282719.11119.1518.70261,6081.62%
2022/09/276219.99720.0320.15551,6033.43%
2022/09/266420.207620.5520.00-121,602-0.75%
2022/09/23721.837621.6221.50-691,610-4.28%
2022/09/22621.484121.8721.90-351,629-2.15%
2022/09/2100.005921.7921.75-591,630-3.62%
2022/09/20822.441622.3122.10-81,628-0.49%
2022/09/19622.588122.2922.10-751,637-4.58%
2022/09/16422.704022.7322.65-361,636-2.20%
2022/09/158622.883722.8922.80491,6422.98%
2022/09/1400.009722.5922.75-971,650-5.88%
2022/09/13622.858023.0722.95-741,657-4.46%
2022/09/1200.004223.0023.00-421,671-2.51%
2022/09/081223.022222.9823.05-101,673-0.60%
2022/09/07422.612622.6622.70-221,685-1.31%
2022/09/062423.092423.0823.0001,6850.00%
2022/09/052224.032923.8523.70-71,677-0.42%
2022/09/024124.861624.8424.80251,6751.49%
2022/09/014124.672424.6124.60171,6841.01%
2022/08/31224.981525.1925.40-131,677-0.77%
2022/08/303424.85524.9925.05291,6901.72%
2022/08/29924.772524.7824.75-161,690-0.95%
2022/08/262225.803125.8825.65-91,690-0.53%
2022/08/2510025.7210325.9925.80-31,683-0.18% 大賣/
2022/08/241925.19325.1325.05161,6490.97%
2022/08/236224.833324.5224.95291,6551.75%
2022/08/226625.211225.1924.80541,6583.26%
2022/08/194025.582125.6125.45191,6501.15%
2022/08/185625.703225.8325.80241,6471.46%
2022/08/1711325.491525.5325.60981,6515.93% 大買/
2022/08/1619225.491725.4625.151751,64910.61% 大買/鉅額交易
2022/08/154525.294025.3525.3051,6320.31%
2022/08/126624.806325.2025.0531,5980.19%
2022/08/114724.551624.5024.40311,5801.96%
2022/08/103024.342324.4224.4571,6000.44%
2022/08/092824.60524.5024.55231,6241.42%
2022/08/087224.591324.5524.60591,6413.59%
2022/08/058724.25624.2524.35811,6404.94%
2022/08/041623.531523.3923.5511,6450.06%
2022/08/038823.691923.9023.45691,6494.18%
2022/08/021323.837323.7923.80-601,662-3.61%
2022/08/012324.47424.5524.55191,6641.14%
2022/07/2900.002124.6624.50-211,674-1.25%
2022/07/281324.51324.7224.50101,7070.59%
2022/07/271124.022424.0924.45-131,703-0.76%
2022/07/261023.953124.0323.95-211,701-1.23%
2022/07/255924.7300.0024.65591,7023.46%
2022/07/2211324.99725.0124.801061,7166.18% 大買/鉅額交易
2022/07/2133424.951224.6025.053221,76818.21% 大買/鉅額交易
2022/07/20424.7518725.0724.50-1831,738-10.52% 大賣/鉅額交易
2022/07/19524.5612924.4424.30-1241,685-7.36% 大賣/鉅額交易
2022/07/1800.0074925.3924.95-7491,672-44.77% 大賣/鉅額交易
2022/07/1500.00525.4025.40-51,464-0.34%
2022/07/1400.002322.8423.10-231,460-1.57%
2022/07/132222.882222.7622.6501,4840.00%
2022/07/12622.084222.1921.95-361,517-2.37%
2022/07/11523.134123.1123.00-361,538-2.34%
2022/07/088022.92322.9022.90771,5464.98%
2022/07/076022.201721.8422.70431,5492.77%
2022/07/06122.3015621.9621.45-1551,553-9.98% 大賣/鉅額交易
2022/07/0500.0013322.3022.65-1331,572-8.46% 大賣/鉅額交易
2022/07/041322.571822.5122.25-51,575-0.32%
2022/07/012322.686822.4421.80-451,588-2.83%
2022/06/305623.17623.5822.95501,5923.14%
2022/06/291724.481624.3424.4011,5850.06%
2022/06/282924.761725.0124.75121,6060.75%
2022/06/276825.31425.4525.40641,6773.82%
2022/06/241324.93424.8024.5591,7970.50%
2022/06/233124.651224.4224.55191,8631.02%
2022/06/227724.812724.4324.45501,9122.61%
2022/06/214825.021225.3125.75361,9651.83%
2022/06/201525.115224.9524.30-372,094-1.77%
2022/06/171925.361725.4625.4022,1160.09%
2022/06/161427.382127.1226.00-72,222-0.31%
2022/06/15226.833327.0526.85-312,269-1.37%
2022/06/142126.842926.8127.25-82,351-0.34%
2022/06/13627.334827.2827.05-422,387-1.76%
2022/06/10328.7512228.4928.35-1192,424-4.91% 大賣/鉅額交易
2022/06/09129.056229.1029.05-612,456-2.48%
2022/06/0810929.363629.3829.30732,4812.94% 大買/
2022/06/071828.87328.8328.90152,5010.60%
2022/06/061428.863928.8228.90-252,540-0.98%
2022/06/024029.34229.3829.30382,5821.47%
2022/06/016929.44729.2629.10622,6272.36%
2022/05/319529.21629.2229.25892,6553.35%
2022/05/3010029.18429.0629.10962,6863.57%
2022/05/271228.852028.8628.60-82,715-0.29%
2022/05/26828.861829.0428.65-102,753-0.36%
2022/05/259629.507029.5529.45262,8030.93%
2022/05/243029.221629.3228.55142,8800.49%
2022/05/235629.49729.4929.45492,8951.69%
2022/05/202829.48629.2829.35222,9680.74%
2022/05/1924929.111729.1929.452323,0167.69% 大買/鉅額交易
2022/05/181328.9620128.9429.00-1883,096-6.07% 大賣/鉅額交易
2022/05/172728.641528.6629.30123,1990.38%
2022/05/162328.151328.1128.05103,4670.29%
2022/05/134727.55227.6327.60453,8651.16%
2022/05/121727.131627.1426.8014,0570.02%
2022/05/111327.533427.6827.55-214,288-0.49%
2022/05/101527.244927.2027.95-344,442-0.77%
2022/05/095627.12927.2226.90474,6151.02%
2022/05/067827.812127.6927.95574,6801.22%
2022/05/057028.297928.2428.30-94,757-0.19%
2022/05/042027.172727.1427.15-74,827-0.14%
2022/05/038526.791126.9526.95744,9461.50%
2022/04/291226.654126.7426.55-295,116-0.57%
2022/04/2811926.451426.5926.451055,4611.92% 大買/鉅額交易
2022/04/2730825.593825.4526.002705,8614.61% 大買/鉅額交易
2022/04/268527.227427.0326.80115,8690.19%
2022/04/2549227.121927.2727.004735,9827.91% 大買/鉅額交易
2022/04/22229.139828.8328.60-966,040-1.59%
2022/04/214229.568929.6329.55-476,135-0.77%
2022/04/207029.8610529.7429.65-356,246-0.56% 大賣/
2022/04/1918529.721529.6729.251706,3762.67% 大買/鉅額交易
2022/04/1811529.425229.3229.25636,7680.93% 大買/
2022/04/15130.353630.3229.90-356,927-0.51%
2022/04/14231.6512531.1930.95-1237,199-1.71% 大賣/鉅額交易
2022/04/131231.5117631.3231.60-1647,407-2.21% 大賣/鉅額交易
2022/04/122630.8520031.1730.90-1747,741-2.25% 大賣/鉅額交易
2022/04/11531.1716231.6231.05-1578,090-1.94% 大賣/鉅額交易
2022/04/081132.569932.5832.90-888,425-1.04%
2022/04/071133.244932.2932.00-388,957-0.42%
2022/04/061233.1221632.9833.15-20410,620-1.92% 大賣/鉅額交易
2022/04/017233.667333.6933.95-112,304-0.01%
2022/03/312433.8310533.7633.95-8113,039-0.62% 大賣/
2022/03/3078634.53834.0034.0577813,8345.62% 大買/鉅額交易
2022/03/2911234.0795734.0733.50-84514,102-5.99% 大買/大賣/鉅額交易
2022/03/2845034.792234.2035.0042814,7092.91% 大買/鉅額交易
2022/03/2521234.672534.4634.4018715,7301.19% 大買/鉅額交易
2022/03/241934.759934.7434.60-8016,371-0.49%
2022/03/2350734.991534.8534.9549216,6472.96% 大買/鉅額交易
2022/03/2213634.22133.8034.0513516,8850.80% 大買/鉅額交易
2022/03/211634.6057034.2733.70-55416,884-3.28% 大賣/鉅額交易
2022/03/188233.603933.2634.104316,9190.25%
2022/03/1745733.262033.3533.5043716,9322.58% 大買/鉅額交易
2022/03/1619032.183131.7731.6515916,9260.94% 大買/鉅額交易
2022/03/15932.2317031.8531.20-16117,022-0.95% 大賣/鉅額交易
2022/03/142833.186032.5933.15-3217,084-0.19%
2022/03/115632.861332.8532.754317,1560.25%
2022/03/104532.4115832.3932.70-11317,224-0.66% 大賣/鉅額交易
2022/03/091331.285731.4131.55-4417,392-0.25%
2022/03/0816831.426830.6530.2010017,5240.57% 大買/
2022/03/072731.0718231.1231.00-15517,583-0.88% 大賣/鉅額交易
2022/03/044033.286132.7132.55-2117,651-0.12%
2022/03/039833.062533.3132.957317,7870.41%
2022/03/024632.9623132.8033.15-18517,964-1.03% 大賣/鉅額交易
2022/03/0128032.474032.3533.2024018,0971.33% 大買/鉅額交易
2022/02/2530431.5512131.5731.6018318,3231.00% 大買/大賣/鉅額交易
2022/02/2463831.202431.3030.7561418,7353.28% 大買/鉅額交易
2022/02/23132.75732.8232.75-619,058-0.03%
2022/02/221732.2410833.0332.30-9119,718-0.46% 大賣/
2022/02/21233.756633.5533.55-6421,091-0.30%
2022/02/18234.0322534.1534.05-22322,449-0.99% 大賣/鉅額交易
2022/02/1729834.107434.0033.7522423,0920.97% 大買/鉅額交易
2022/02/163934.9112434.9435.00-8523,287-0.37% 大賣/
2022/02/151135.1041135.3434.90-40023,019-1.74% 大賣/鉅額交易
2022/02/148738.8470338.3938.75-61622,629-2.72% 大賣/鉅額交易
2022/02/1163239.022139.1439.8061122,4992.72% 大買/鉅額交易
2022/02/104438.0839338.2538.40-34922,273-1.57% 大賣/鉅額交易
2022/02/0911138.1566938.4438.80-55822,115-2.52% 大買/大賣/鉅額交易
2022/02/0851236.7900.0037.3051221,9232.34% 大買/鉅額交易
2022/02/0786435.70735.8936.0585721,8543.92% 大買/鉅額交易
2022/01/261834.912335.0234.70-521,781-0.02%
2022/01/252236.2712935.8635.50-10721,700-0.49% 大賣/鉅額交易
2022/01/245736.3939536.2336.30-33821,606-1.56% 大賣/鉅額交易
2022/01/218038.7729138.9737.80-21121,502-0.98% 大賣/鉅額交易
2022/01/2030338.7770438.9940.35-40121,161-1.89% 大買/大賣/鉅額交易
2022/01/197537.416737.3237.85820,7520.04%
2022/01/187837.2223137.6937.20-15320,681-0.74% 大賣/鉅額交易
2022/01/1727236.892637.2937.3024620,5521.20% 大買/鉅額交易
2022/01/1449236.212436.4735.9546820,4432.29% 大買/鉅額交易
2022/01/132936.7516537.2637.10-13620,335-0.67% 大賣/鉅額交易
2022/01/121037.6718537.3837.45-17520,214-0.87% 大賣/鉅額交易
2022/01/114338.711,13338.6137.55-1,09020,073-5.43% 大賣/鉅額交易
2022/01/1037637.9011738.4338.4525919,6601.32% 大買/大賣/鉅額交易
2022/01/0728037.6138438.4837.35-10419,465-0.53% 大買/大賣/鉅額交易
2022/01/061,02939.5316139.5539.5086819,1664.53% 大買/大賣/鉅額交易
2022/01/0519840.5016940.6739.502918,9510.15% 大買/大賣/
2022/01/0447740.758340.9840.2539418,6102.12% 大買/鉅額交易
2022/01/0324541.5830041.6841.15-5518,251-0.30% 大買/大賣/
2021/12/304741.5529241.6641.95-24517,911-1.37% 大賣/鉅額交易
2021/12/2989542.1341042.6342.1048517,3732.79% 大買/大賣/鉅額交易
2021/12/2848242.0972540.8940.50-24315,699-1.55% 大買/大賣/鉅額交易
2021/12/2715341.336541.3842.708814,0050.63% 大買/
2021/12/2419739.2820439.3438.85-713,294-0.05% 大買/大賣/
2021/12/2312938.4712538.5637.80412,4820.03% 大買/大賣/
2021/12/2217938.4918938.8238.50-1012,182-0.08% 大買/大賣/
2021/12/2110438.1542537.1438.45-32111,477-2.80% 大買/大賣/鉅額交易
2021/12/2037635.9648136.1536.05-10510,414-1.01% 大買/大賣/鉅額交易
2021/12/175634.1771034.5033.65-6549,733-6.72% 大賣/鉅額交易
2021/12/1645334.747335.2536.053809,4124.04% 大買/鉅額交易
2021/12/1516132.761032.8032.801519,0531.67% 大買/鉅額交易
2021/12/1419332.3317832.9332.30159,0500.17% 大買/大賣/
2021/12/1321333.9710933.9734.201048,9681.16% 大買/大賣/鉅額交易
2021/12/10533.5321033.6833.30-2058,917-2.30% 大賣/鉅額交易
2021/12/09934.3446334.3934.50-4548,842-5.13% 大賣/鉅額交易
2021/12/0833333.836033.9333.952738,7333.13% 大買/鉅額交易
2021/12/0717233.319533.3932.60778,6470.89% 大買/
2021/12/064733.6840834.0033.40-3618,549-4.22% 大賣/鉅額交易
2021/12/0319334.8614534.7634.55488,4650.57% 大買/大賣/
2021/12/024533.6361733.8733.55-5728,302-6.89% 大賣/鉅額交易
2021/12/016734.2114633.9934.80-798,172-0.97% 大賣/
2021/11/3026234.245734.1633.902058,1022.53% 大買/鉅額交易
2021/11/291333.1756233.4033.10-5498,091-6.79% 大賣/鉅額交易
2021/11/2668733.412433.3432.856637,9508.34% 大買/鉅額交易
2021/11/2521035.3727835.4734.80-687,753-0.88% 大買/大賣/
2021/11/2422335.4533235.6735.90-1097,591-1.44% 大買/大賣/鉅額交易
2021/11/2339135.8319837.0734.951937,3302.63% 大買/大賣/鉅額交易
2021/11/2226838.6811638.6338.801526,8952.20% 大買/大賣/鉅額交易
2021/11/1930838.2829538.4339.20136,5070.20% 大買/大賣/
2021/11/1812838.5139839.0538.50-2705,837-4.63% 大買/大賣/鉅額交易
2021/11/1747936.1836735.8537.601124,4002.55% 大買/大賣/鉅額交易
2021/11/165034.053134.1234.20193,0050.63%
2021/11/1510830.679731.0731.10112,2740.48% 大買/
2021/11/123329.051629.0228.75171,9800.86%
2021/11/11728.818528.9228.60-782,165-3.60%
2021/11/1029628.841229.2129.452842,16613.11% 大買/鉅額交易
2021/11/09628.112728.1928.00-212,124-0.99%
2021/11/082327.813227.7427.75-92,136-0.42%
2021/11/051727.762127.5827.50-42,181-0.18%
2021/11/0413727.99427.8827.851332,2195.99% 大買/鉅額交易
2021/11/037727.531827.1527.50592,2452.63%
2021/11/026327.605427.8027.2592,2990.39%
2021/11/011728.1934928.0428.00-3322,317-14.33% 大賣/鉅額交易
2021/10/2914528.25728.2728.451382,3175.95% 大買/鉅額交易
2021/10/281827.472527.5127.40-72,345-0.30%
2021/10/2713326.97126.9527.151322,3495.62% 大買/鉅額交易
2021/10/261826.892626.7026.45-82,400-0.33%
2021/10/257126.527226.3426.50-12,419-0.04%
2021/10/221226.252326.3726.40-112,489-0.44%
2021/10/2111026.472526.0425.95852,6033.27% 大買/
2021/10/202425.9300.0025.90242,8220.85%
2021/10/191425.78825.6125.9063,1760.19%
2021/10/187425.32725.1025.35673,6081.86%
2021/10/157025.22324.9824.95673,8541.74%
2021/10/141524.891524.4724.6503,9340.00%
2021/10/132724.92224.5824.70253,9730.63%
2021/10/121225.27524.8624.7074,0560.17%
2021/10/08625.598925.5225.50-834,823-1.72%
2021/10/079124.853725.3225.60544,9351.09%
2021/10/06724.192823.8423.70-215,063-0.41%
2021/10/0515424.09824.2124.301465,2412.79% 大買/鉅額交易
2021/10/041624.0313023.8123.50-1145,255-2.17% 大賣/鉅額交易
2021/10/011224.6616124.8024.35-1495,272-2.83% 大賣/鉅額交易
2021/09/30725.86425.8125.9535,2520.06%
2021/09/292725.5610425.5725.50-775,263-1.46% 大賣/
2021/09/28826.7114026.5526.50-1325,300-2.49% 大賣/鉅額交易
2021/09/272927.3411327.1727.10-845,290-1.59% 大賣/
2021/09/241826.99327.0727.00155,2930.28%
2021/09/23427.134926.9226.70-455,300-0.85%
2021/09/22726.693526.7626.80-285,317-0.53%
2021/09/176027.263026.8127.35305,3230.56%
2021/09/16827.252127.2127.05-135,331-0.24%
2021/09/15228.659128.3328.15-895,410-1.64%
2021/09/142629.351829.0628.9585,4630.15%
2021/09/1300.0038329.5629.30-3835,467-7.00% 大賣/鉅額交易
2021/09/107029.692129.3430.25495,4510.90%
2021/09/093728.99229.0029.20355,4300.64%
2021/09/085829.286128.5528.35-35,440-0.06%
2021/09/077729.6415828.9628.90-815,441-1.49% 大賣/
2021/09/0618930.488730.1429.101025,4161.88% 大買/鉅額交易
2021/09/0315630.506730.3630.25895,3981.65% 大買/
2021/09/0251530.571830.5830.154975,3939.21% 大買/鉅額交易
2021/09/0111430.068429.9830.15305,3120.56% 大買/
2021/08/3112829.35129.6029.551275,2882.40% 大買/鉅額交易
2021/08/301729.19329.1529.10145,2850.26%
2021/08/2710229.02929.0328.80935,3871.73% 大買/
2021/08/2622428.983529.0729.001895,3913.51% 大買/鉅額交易
2021/08/2536628.251528.3928.453515,3956.51% 大買/鉅額交易
2021/08/243627.44527.1027.00315,3910.58%
2021/08/233426.8400.0027.05345,4000.63%
2021/08/204225.912825.7825.75145,4020.26%
2021/08/194526.861826.4626.00275,3990.50%
2021/08/1813826.687426.2227.40645,3901.19% 大買/
2021/08/173927.3012427.1026.55-855,404-1.57% 大賣/
2021/08/162927.091827.5226.90115,2100.21%
2021/08/132128.811928.6328.0025,2110.04%
2021/08/125029.1300.0029.35505,2050.96%
2021/08/115328.806328.5628.30-105,234-0.19%
2021/08/106029.915230.0429.5585,2180.15%
2021/08/092230.162630.0429.60-45,237-0.08%
2021/08/064531.3411730.7430.65-725,251-1.37% 大賣/
2021/08/0514730.72631.0330.501415,2372.69% 大買/鉅額交易
2021/08/045730.5300.0030.40575,3171.07%
2021/08/0315730.251730.6630.701405,3922.60% 大買/鉅額交易
2021/08/025129.961329.8429.70385,3270.71%
2021/07/302829.97930.5429.65195,3580.35%
2021/07/297129.406729.4129.4545,3640.07%
2021/07/282929.053429.4129.05-55,426-0.09%
2021/07/2710531.697431.4330.40315,5100.56% 大買/
2021/07/261932.5425432.5431.95-2355,751-4.09% 大賣/鉅額交易
2021/07/2315832.089831.8032.75605,6871.06% 大買/
2021/07/2231831.2918831.6932.151305,4452.39% 大買/大賣/鉅額交易
2021/07/216630.095830.0029.8585,0870.16%
2021/07/201428.9615128.8728.60-1374,914-2.79% 大賣/鉅額交易
2021/07/19529.08329.3829.0024,9370.04%
2021/07/16629.49929.5529.55-34,978-0.06%
2021/07/159831.9633532.2129.75-2375,020-4.72% 大賣/鉅額交易
2021/07/142129.682530.2031.00-44,303-0.09%
2021/07/131229.338830.0429.20-764,212-1.80%
2021/07/121029.512629.8030.00-164,084-0.39%
2021/07/094828.29328.0328.40453,9241.15%
2021/07/08828.382328.1428.15-153,980-0.38%
2021/07/071128.12327.7027.9084,0110.20%
2021/07/06728.141028.1527.95-34,063-0.07%
2021/07/056428.509228.4828.30-284,169-0.67%
2021/07/025127.51427.6527.65474,3921.07%
2021/07/011428.065327.1127.10-394,503-0.87%
2021/06/302827.581127.5527.45174,5480.37%
2021/06/29928.204027.7327.40-314,592-0.68%
2021/06/282328.14627.9128.00174,6560.37%
2021/06/251228.144628.1528.00-344,653-0.73%
2021/06/242528.255928.3228.50-344,636-0.73%
2021/06/238627.542027.7427.70664,5101.46%
2021/06/22526.54626.4126.25-14,483-0.02%
2021/06/21626.563226.5926.20-264,503-0.58%
2021/06/18127.30827.4827.10-74,538-0.15%
2021/06/173627.3728527.3227.50-2494,659-5.34% 大賣/鉅額交易
2021/06/16326.623626.7926.75-334,700-0.70%
2021/06/15627.43427.4427.5524,7340.04%
2021/06/11327.43727.4827.30-44,847-0.08%
2021/06/10527.372127.3427.55-165,292-0.30%
2021/06/092226.92627.0027.00165,4060.30%
2021/06/08626.40226.6826.6545,4100.07%
2021/06/07325.9000.0026.4035,4270.06%
2021/06/0400.001926.8426.30-195,450-0.35%
2021/06/031527.00127.2027.20145,3820.26%
2021/06/02326.903427.4326.90-315,431-0.57%
2021/06/011927.2700.0027.30195,5400.34%
2021/05/311926.58526.5426.50145,6550.25%
2021/05/28326.35526.3026.05-25,667-0.04%
2021/05/27525.52225.9525.6535,6690.05%
2021/05/265825.516925.4525.45-115,678-0.19%
2021/05/254025.791225.6325.40285,6970.49%
2021/05/248324.611324.8424.85705,6951.23%
2021/05/216823.82523.7924.05635,7121.10%
2021/05/201523.954223.5223.30-275,729-0.47%
2021/05/191323.6615823.5323.95-1455,765-2.52% 大賣/鉅額交易
2021/05/1800.001622.2022.65-165,860-0.27%
2021/05/173521.133021.0320.6055,8720.09%
2021/05/141123.202723.2422.85-165,832-0.27%
2021/05/134622.187223.1422.95-265,788-0.45%
2021/05/1227723.91723.6822.952705,7594.69% 大買/鉅額交易
2021/05/116325.6810426.3125.50-415,694-0.72% 大賣/
2021/05/10928.07527.9327.7545,6180.07%
2021/05/07828.45128.7028.7075,6220.12%
2021/05/061427.744228.2127.60-285,592-0.50%
2021/05/053827.9400.0028.00385,5590.68%
2021/05/042829.104429.1228.95-165,481-0.29%
2021/05/0310632.10134.9031.501055,3471.96% 大買/鉅額交易
2021/04/2900.00133.8035.00-15,012-0.02%
2021/04/28131.70731.8531.85-64,911-0.12%
2021/04/2600.00532.1831.50-54,819-0.10%
2021/04/23631.654131.7531.45-354,781-0.73%
2021/04/2200.006331.6630.20-634,736-1.33%
2021/04/217631.892131.6231.75554,7161.17%
2021/04/203830.593230.8530.8564,6250.13%
2021/04/1900.00230.1030.00-24,658-0.04%
2021/04/16330.3000.0030.2534,7890.06%
2021/04/1500.00730.4530.45-74,835-0.14%
2021/04/1415729.466429.8229.75934,8751.91% 大買/
2021/04/134131.514431.1530.65-34,971-0.06%
2021/04/122331.7200.0031.40235,0740.45%
2021/04/097331.796631.5831.4575,3080.13%
2021/04/08632.1019431.7132.50-1885,258-3.58% 大賣/鉅額交易
2021/04/074231.5400.0031.55425,0530.83%
2021/04/064430.9500.0030.80444,9800.88%
2021/04/013030.361430.3130.55165,0390.32%
2021/03/314730.474630.2330.2515,0290.02%
2021/03/302029.63529.5129.60155,0090.30%
2021/03/291129.721929.5729.50-85,081-0.16%
2021/03/261129.552429.5429.45-135,136-0.25%
2021/03/252929.9300.0029.40295,1950.56%
2021/03/241529.76129.9029.55145,1980.27%
2021/03/231230.00230.3329.80105,2160.19%
2021/03/221830.661330.7430.7555,1860.10%
2021/03/191229.631329.6930.15-15,115-0.02%
2021/03/181129.651430.0429.95-35,102-0.06%
2021/03/172930.388330.6129.85-545,176-1.04%
2021/03/162932.035231.9031.05-235,162-0.45%
2021/03/1500.00129.0030.65-14,861-0.02%
2021/03/12128.102027.8127.90-195,045-0.38%
2021/03/113827.72227.1027.70365,1360.70%
2021/03/10727.046426.9427.25-575,216-1.09%
2021/03/09726.7513626.9826.75-1295,271-2.45% 大賣/鉅額交易
2021/03/082127.732528.0227.60-45,408-0.07%
2021/03/055528.768829.1528.50-335,581-0.59%
2021/03/045628.636328.6928.60-75,586-0.13%
2021/03/03227.401727.6527.85-155,597-0.27%
2021/03/024828.47328.6228.35455,8060.77%
2021/02/262228.55127.8528.45216,2430.34%
2021/02/25628.51128.9028.4056,7380.07%
2021/02/24329.20728.8328.65-47,997-0.05%
2021/02/231728.90329.1029.00149,0730.15%
2021/02/221228.88329.0228.9099,3340.10%
2021/02/1900.006028.9929.15-609,409-0.64%
2021/02/181928.505029.2529.95-319,480-0.33%
2021/02/1725927.72428.0628.202559,3642.72% 大買/鉅額交易
2021/02/0513527.04227.0826.901339,3521.42% 大買/鉅額交易
2021/02/046726.97126.6526.90669,4480.70%
2021/02/037227.10126.9026.90719,4900.75%
2021/02/029126.836026.6126.70319,5350.33%
2021/02/012825.5400.0025.95289,5900.29%
2021/01/29426.153025.7725.65-269,685-0.27%
2021/01/28826.911026.6826.60-29,714-0.02%
2021/01/271727.454727.6227.40-309,929-0.30%
2021/01/26227.8500.0027.20210,0090.02%
2021/01/25527.2400.0027.45510,0910.05%
2021/01/222027.2900.0027.402010,2380.20%
2021/01/214627.743327.9826.901310,4270.12%
2021/01/201527.08126.8026.801410,9670.13%
2021/01/19528.3000.0028.30511,0980.05%
2021/01/1500.003428.6928.60-3412,225-0.28%
2021/01/142729.461329.4929.651412,5070.11%
2021/01/131428.80128.9528.801312,5980.10%
2021/01/124728.80128.9028.354612,5800.37%
2021/01/1100.002129.2029.10-2112,496-0.17%
2021/01/0800.00430.5630.45-412,341-0.03%
2021/01/075030.642230.6930.602812,2880.23%
2021/01/0631631.071931.0530.4029712,2292.43% 大買/鉅額交易
2021/01/052732.4010532.6032.35-7812,069-0.65% 大賣/
2021/01/0428832.2300.0033.5028812,0592.39% 大買/鉅額交易
2020/12/312731.432231.2631.30511,7980.04%
2020/12/305731.44531.5831.555211,7850.44%
2020/12/293630.91131.0030.603511,7050.30%
2020/12/2800.0010031.6331.45-10011,649-0.86%
2020/12/251031.3200.0031.601011,5270.09%
2020/12/241031.80431.1531.30611,4810.05%
2020/12/233531.01231.1031.103311,4140.29%
2020/12/222631.09830.8430.001811,3710.16%
2020/12/215430.651129.2130.504311,3180.38%
2020/12/182330.4500.0030.302311,2520.20%
2020/12/171530.545430.3330.40-3911,232-0.35%
2020/12/161030.58230.6530.50811,2030.07%
2020/12/15130.506130.4130.10-6011,195-0.54%
2020/12/141831.28731.3731.101111,1580.10%
2020/12/11930.565530.9630.75-4611,187-0.41%
2020/12/101531.724832.0531.80-3311,294-0.29%
2020/12/091232.2311432.3432.25-10211,269-0.91% 大賣/鉅額交易
2020/12/0812732.5629331.9432.35-16611,115-1.49% 大買/大賣/鉅額交易
2020/12/071130.232230.5030.35-1110,796-0.10%
2020/12/041030.945431.1430.90-4410,693-0.41%
2020/12/03131.052531.0530.70-2410,603-0.23%
2020/12/0220530.998331.2331.0012210,5291.16% 大買/鉅額交易
2020/12/015432.1117532.0532.30-12110,377-1.17% 大賣/鉅額交易
2020/11/305130.801431.0630.803710,1740.36%
2020/11/272231.601431.4031.60810,0850.08%
2020/11/268432.117631.8531.6089,9600.08%
2020/11/2515232.4722232.8132.90-709,749-0.72% 大買/大賣/
2020/11/2418633.1824233.5332.35-569,307-0.60% 大買/大賣/
2020/11/238034.7415636.0534.45-768,807-0.86% 大賣/
2020/11/2058134.3224434.0434.253377,5404.47% 大買/大賣/鉅額交易
2020/11/19830.538731.1932.05-796,443-1.23%
2020/11/1800.003229.1329.15-326,167-0.52%
2020/11/171628.9811528.9628.85-996,083-1.63% 大賣/
2020/11/161228.1012228.0328.10-1106,065-1.81% 大賣/鉅額交易
2020/11/132327.742727.5927.75-46,086-0.07%
2020/11/121028.207328.1027.65-636,186-1.02%
2020/11/1100.0014427.5227.25-1446,147-2.34% 大賣/鉅額交易
2020/11/10327.3010327.7927.50-1006,138-1.63% 大賣/
2020/11/0910528.053428.5428.30716,1071.16% 大買/
2020/11/0614029.176229.2628.75786,0481.29% 大買/
2020/11/053928.92228.8328.75376,0160.61%
2020/11/04929.3810629.1328.55-975,975-1.62% 大賣/
2020/11/034329.175329.1628.90-105,809-0.17%
2020/11/025027.862128.2228.15295,8990.49%
2020/10/304028.581430.2528.85265,8350.45%
2020/10/299430.069529.8530.25-15,724-0.02%
2020/10/284531.1000.0029.60455,5490.81%
2020/10/273329.056329.0929.00-304,977-0.60%
2020/10/2600.0021828.5429.60-2184,874-4.47% 大賣/鉅額交易
2020/10/23228.0510927.8828.15-1074,240-2.52% 大賣/鉅額交易
2020/10/2200.0044826.1025.60-4484,063-11.02% 大賣/鉅額交易
2020/10/2100.001026.3527.20-104,189-0.24%
2020/10/2011524.8600.0024.751154,6012.50% 大買/鉅額交易
2020/10/193124.4100.0024.40314,6660.66%
2020/10/168724.321924.1524.15684,7691.43%
2020/10/153125.103424.6424.50-34,873-0.06%
2020/10/146524.6400.0024.60654,8981.33%
2020/10/131024.301024.3224.5004,9860.00%
2020/10/123525.2032125.1524.80-2865,011-5.71% 大賣/鉅額交易
2020/10/084424.6700.0024.60444,9090.90%
2020/10/074924.2121924.3524.30-1704,939-3.44% 大賣/鉅額交易
2020/10/066723.658123.6223.55-145,031-0.28%
2020/10/052423.12223.2023.15225,1640.43%
2020/09/304523.019122.9723.15-465,320-0.86%
2020/09/284222.7400.0022.90426,3800.66%
2020/09/259221.9711523.1622.30-236,705-0.34% 大賣/
2020/09/245823.965423.8123.5047,2200.06%
2020/09/234124.473324.3924.1587,3080.11%
2020/09/22224.731424.1724.10-127,451-0.16%
2020/09/21525.3400.0024.7557,5920.07%
2020/09/18125.302525.1225.45-247,721-0.31%
2020/09/17125.201025.2425.15-97,869-0.11%
2020/09/165625.80125.9525.10558,4190.65%
2020/09/1500.0046126.5226.25-4618,361-5.51% 大賣/鉅額交易
2020/09/1412325.11726.3526.601168,1921.42% 大買/鉅額交易
2020/09/111524.331024.2024.2058,1990.06%
2020/09/1000.001524.4324.15-158,205-0.18%
2020/09/098624.4200.0024.70868,2211.05%
2020/09/082024.492124.2924.20-18,219-0.01%
2020/09/046924.4500.0024.65698,3510.83%
2020/09/034325.105024.9824.70-78,335-0.08%
2020/09/02725.40124.9525.2568,3590.07%
2020/09/018024.31223.7524.35788,3100.94%
2020/08/314223.96124.5023.75418,3040.49%
2020/08/284524.41124.2024.20448,2900.53%
2020/08/272424.61225.0024.45228,3560.26%
2020/08/2612725.05124.8024.851268,4791.49% 大買/鉅額交易
2020/08/2511024.78124.6524.751098,5691.27% 大買/鉅額交易
2020/08/245124.55224.7524.45498,5500.57%
2020/08/2112224.385524.7924.60678,5550.78% 大買/
2020/08/206623.81125.8523.85658,5220.76%
2020/08/191626.15125.9526.00158,4270.18%
2020/08/1800.00227.0026.20-28,396-0.02%
2020/08/17327.77128.0028.4028,2850.02%
2020/08/1400.00126.5527.80-18,243-0.01%
2020/08/072128.151428.2528.1078,2980.08%
2020/08/0617229.4500.0028.651728,2632.08% 大買/鉅額交易
2020/08/052728.0600.0028.50278,0690.33%
2020/07/311327.801327.7527.8008,0040.00%
2020/07/2900.0016527.3827.25-1657,957-2.07% 大賣/鉅額交易
2020/07/2800.0022328.3827.40-2237,841-2.84% 大賣/鉅額交易
2020/07/2700.0013231.1930.40-1327,617-1.73% 大賣/鉅額交易
2020/07/21529.0000.0029.4056,4860.08%
2020/07/1600.00128.7028.15-16,363-0.02%
2020/07/1500.001927.6027.50-196,347-0.30%
2020/07/1300.002527.7129.60-256,287-0.40%
2020/07/0900.002932.4431.40-296,083-0.48%
2020/07/081233.085633.8933.00-445,942-0.74%
2020/07/078333.81133.0034.20825,5891.47%
2020/07/0300.006028.6329.25-604,582-1.31%
2020/07/0200.00126.6026.60-14,051-0.02%
2020/07/0100.00222.1524.20-23,952-0.05%
2020/06/303021.95123.9022.00293,8060.76%
2020/06/2900.00123.3023.60-13,652-0.03%
2020/06/242924.10124.0023.80283,5170.80%
2020/06/2300.00225.2023.65-23,383-0.06%
2020/06/2200.00122.9522.95-12,833-0.04%
2020/06/1900.008420.9020.90-842,835-2.96%
2020/06/1800.00118.2019.00-12,799-0.04%
2020/06/1700.00118.0518.10-12,732-0.04%
2020/06/1600.00117.8517.90-12,761-0.04%
2020/06/1500.00217.9017.55-22,795-0.07%
2020/06/1200.00117.5018.00-12,825-0.04%
2020/06/112118.405518.1517.75-342,856-1.19%
2020/06/1000.00117.8017.60-12,822-0.04%
2020/06/0900.00117.7517.80-12,916-0.03%
2020/06/08217.9000.0017.6523,2390.06%
2020/06/05217.8500.0017.8023,4930.06%
2020/06/04218.1000.0017.7523,4980.06%
2020/06/031618.0400.0017.95163,5040.46%
2020/06/02318.2011817.8218.00-1153,450-3.33% 大賣/鉅額交易
2020/06/01816.9800.0018.1083,3470.24%
2020/05/29316.8500.0016.7033,2900.09%
2020/05/285216.9700.0016.65523,3111.57%
2020/05/271616.9700.0016.85163,3020.48%
2020/05/26217.3500.0016.8523,3460.06%
2020/05/252316.6500.0017.15233,4350.67%
2020/05/222417.214116.8716.65-173,428-0.50%
2020/05/21617.1000.0017.0063,4210.18%
2020/05/183917.393917.0916.8003,3660.00%
2020/05/152217.00216.6017.05203,3200.60%
2020/05/14217.0500.0016.5023,2360.06%
2020/05/131916.6600.0017.05193,2050.59%
2020/05/123316.3900.0016.20333,1891.03%
2020/05/111816.7600.0016.65183,1770.57%
2020/05/088416.7600.0016.75843,1712.65%
2020/05/073316.7700.0016.85333,1611.04%
2020/05/065916.643316.3816.25263,1590.82%
2020/05/056015.7800.0015.85603,1111.93%
2020/05/0419015.50615.4715.501843,1505.84% 大買/鉅額交易
2020/04/308015.4500.0015.45803,1522.54%
2020/04/297915.2600.0015.25793,1652.50%
2020/04/287815.0300.0014.95783,1562.47%
2020/04/2400.00814.8214.65-83,181-0.25%
2020/04/222314.28514.6714.60183,1930.56%
2020/04/2100.00514.6614.45-53,198-0.16%
2020/04/206214.61214.8014.90603,1481.91%
2020/04/175814.5700.0014.25583,1281.85%
2020/04/169214.5200.0014.55923,1712.90%
2020/04/155614.2800.0014.40563,2621.72%
2020/04/141913.9600.0014.25193,2700.58%
2020/04/133413.8200.0013.70343,2031.06%
2020/04/103513.7900.0014.05353,2001.09%
2020/04/092513.8300.0013.70253,2060.78%
2020/04/087113.9500.0013.95713,1872.23%
2020/04/075713.5800.0013.50573,1611.80%
2020/04/061312.8800.0012.95133,1320.42%
2020/04/011912.4100.0012.70193,1420.60%
2020/03/31212.6000.0012.3523,1640.06%
2020/03/303912.2000.0012.45393,1561.24%
2020/03/27213.1000.0012.2523,1760.06%
2020/03/262912.1700.0012.50293,1710.91%
2020/03/23311.9020411.5211.20-2013,168-6.34% 大賣/鉅額交易
2020/03/2011712.365512.3812.35623,2701.90% 大買/
2020/03/19711.8532411.6711.55-3173,254-9.74% 大賣/鉅額交易
2020/03/1800.0012713.3012.80-1273,202-3.97% 大賣/鉅額交易
2020/03/1713213.60513.4813.101273,2143.95% 大買/鉅額交易
2020/03/16814.7414414.8414.30-1363,185-4.27% 大賣/鉅額交易
2020/03/13215.951115.8315.80-93,098-0.29%
2020/03/1226818.762517.9317.502432,9968.11% 大買/鉅額交易
2020/03/1128318.764417.9818.202392,6389.06% 大買/鉅額交易
2020/03/10217.0541816.7717.15-4162,373-17.53% 大賣/鉅額交易
2020/03/09517.73118.0517.3542,3410.17%
2020/03/06117.85217.8518.05-12,318-0.04%
2020/03/051318.19218.1517.90112,3050.48%
2020/03/04117.50117.5017.9502,2810.00%
2020/03/03317.551617.5817.45-132,253-0.58%
2020/03/02516.964317.0017.10-382,241-1.70%
2020/02/27116.90217.7016.90-12,256-0.04%
2020/02/261918.123418.2417.75-152,319-0.65%
2020/02/251017.89117.4018.0092,2390.40%
2020/02/241817.70117.5517.75172,2630.75%
2020/02/211018.18217.6517.8082,2990.35%
2020/02/201517.77117.5517.95142,4470.57%
2020/02/196017.46217.1517.45582,5372.29%
2020/02/186217.12116.6517.15612,5302.41%
2020/02/17816.76116.7016.7072,5190.28%
2020/02/141216.40116.3016.70112,5390.43%
2020/02/132316.38116.4516.25222,5350.87%
2020/02/11515.90316.0015.9022,5450.08%
2020/02/101515.69115.7516.10142,5630.55%
2020/02/071115.96116.3015.95102,6250.38%
2020/02/0600.00916.3216.55-92,710-0.33%
2020/02/0500.002716.2716.20-272,852-0.95%
2020/02/04215.153415.5815.90-322,865-1.12%
2020/02/03814.801514.8714.90-72,965-0.24%
2020/01/319315.9900.0015.95933,0363.06%
2020/01/304816.681616.5416.40323,1091.03%
2020/01/20918.27718.4218.2023,1530.06%
2020/01/17618.30718.2718.25-13,259-0.03%
2020/01/162018.173618.4318.20-163,353-0.48%
2020/01/15218.301418.1718.05-123,567-0.34%
2020/01/14518.001018.0518.60-53,668-0.14%
2020/01/13617.90617.8317.9003,7960.00%
2020/01/1000.0014018.0617.80-1404,358-3.21% 大賣/鉅額交易
2020/01/09317.302918.3918.40-264,449-0.58%
2020/01/08317.12617.1417.15-34,512-0.07%
2020/01/07317.53317.2017.2004,7160.00%
2020/01/06317.55517.3517.35-24,967-0.04%
2020/01/03418.191717.7617.75-135,312-0.24%
2020/01/02417.96217.9818.0025,7050.04%
2019/12/31317.97417.8817.90-16,203-0.02%
2019/12/30318.00118.0518.0027,3330.03%
2019/12/27318.081817.9317.95-158,465-0.18%
2019/12/26418.114818.2618.10-449,213-0.48%
2019/12/25418.10718.0318.05-39,302-0.03%
2019/12/24518.311417.9717.95-99,311-0.10%
2019/12/23418.784918.4418.20-459,327-0.48%
2019/12/20319.05918.7718.70-69,328-0.06%
2019/12/19419.01618.8718.90-29,385-0.02%
2019/12/18319.053518.7518.85-329,385-0.34%
2019/12/17518.254318.8219.20-389,449-0.40%
2019/12/16518.20118.1518.2049,3620.04%
2019/12/1300.003317.8918.05-339,373-0.35%
2019/12/1200.0018118.3317.90-1819,555-1.89% 大賣/鉅額交易
2019/12/11418.1523418.1218.40-2309,579-2.40% 大賣/鉅額交易
2019/12/10318.0500.0017.9039,6260.03%
2019/12/09418.20318.0518.0519,6590.01%
2019/12/0600.003018.1418.10-309,741-0.31%
2019/12/05318.104017.9617.90-3710,042-0.37%
2019/12/04118.151218.0417.95-1110,172-0.11%
2019/12/03117.75317.9218.20-210,271-0.02%
2019/12/0200.009418.0417.90-9410,317-0.91%
2019/11/2900.004518.5218.40-4510,380-0.43%
2019/11/282218.4920618.8218.45-18410,491-1.75% 大賣/鉅額交易
2019/11/271719.0000.0019.001710,7250.16%
2019/11/26119.1500.0019.10110,7600.01%
2019/11/221618.7800.0018.751610,7730.15%
2019/11/193919.405719.2219.35-1810,952-0.16%
2019/11/1800.001019.1519.40-1011,015-0.09%
2019/11/151917.80517.6517.651410,9760.13%
2019/11/14317.8000.0017.80311,0320.03%
2019/11/12117.45117.3517.35011,0570.00%
2019/11/111017.29118.0017.10911,0950.08%
2019/11/0800.00418.1318.15-411,152-0.04%
2019/11/0700.00118.3017.85-111,173-0.01%
2019/11/0600.006718.3718.30-6711,229-0.60%
2019/11/056219.05520.8518.905711,2110.51%
2019/11/0400.00821.0020.75-811,288-0.07%
2019/10/2300.001512.7512.75-1511,215-0.13%
2019/10/222612.6000.0012.602611,2340.23%
2019/10/2100.00213.3012.85-211,267-0.02%
2019/10/16513.7500.0013.60511,9480.04%
2019/10/141614.55913.6013.60712,0850.06%
2019/10/09214.152814.3014.30-2612,259-0.21%
2019/10/0829214.1300.0014.1029212,5462.33% 大買/鉅額交易
2019/10/0700.001414.2514.30-1412,384-0.11%
2019/10/042513.9100.0014.002511,8200.21%
2019/10/0341013.8300.0013.7041011,6633.52% 大買/鉅額交易
2019/10/0269813.5200.0014.0069811,5036.07% 大買/鉅額交易
2019/10/0113213.6300.0013.5013211,2941.17% 大買/鉅額交易
2019/09/2700.0019313.5813.45-19311,058-1.75% 大賣/鉅額交易
2019/09/2600.0026314.2314.25-26310,717-2.45% 大賣/鉅額交易
2019/09/2500.0076014.1314.50-76010,322-7.36% 大賣/鉅額交易
2019/09/2472014.831,25214.3414.30-5329,829-5.41% 大買/大賣/鉅額交易
2019/09/2370513.406613.8514.006398,7197.33% 大買/鉅額交易
2019/09/2000.00711.9012.85-77,590-0.09%
2019/09/196111.524211.6811.70196,8280.28%
2019/09/1800.00411.3011.20-46,718-0.06%
2019/09/17611.291211.2511.25-66,714-0.09%
2019/09/16111.30611.3811.25-56,689-0.07%
2019/09/12511.47311.5011.4026,6790.03%
2019/09/111611.39111.4511.35156,6220.23%
2019/09/10411.8500.0011.3546,6140.06%
2019/09/09311.62511.7211.80-26,543-0.03%
2019/09/062611.69311.7511.70236,5710.35%
2019/09/051111.761611.7911.75-56,568-0.08%
2019/09/043811.56511.7411.90336,5860.50%
2019/09/033911.487711.6611.45-386,510-0.58%
2019/09/021911.59511.7011.60146,4380.22%
2019/08/30711.712711.5711.55-206,404-0.31%
2019/08/29411.701811.7111.70-146,326-0.22%
2019/08/281711.581211.6611.5555,9990.08%
2019/08/27511.491911.4611.45-145,865-0.24%
2019/08/26411.251411.4111.35-105,777-0.17%
2019/08/23911.52911.5211.5005,7310.00%
2019/08/22711.481811.4011.40-115,660-0.19%
2019/08/21511.62911.6011.65-45,538-0.07%
2019/08/20911.52211.5011.4575,2950.13%
2019/08/193011.551411.6111.55165,2800.30%
2019/08/16911.295311.3211.30-445,185-0.85%
2019/08/151611.131311.2511.1035,1330.06%
2019/08/141211.512511.6311.30-135,099-0.25%
2019/08/13811.361511.3811.30-74,980-0.14%
2019/08/12511.421711.5611.80-124,881-0.25%
2019/08/08210.2000.0011.0524,6520.04%
2019/08/07210.601510.0510.05-134,580-0.28%
2019/08/06179.98610.5010.50114,5240.24%
2019/08/021210.996210.9310.90-504,487-1.11%
2019/08/011211.222811.2511.20-164,462-0.36%
2019/07/31611.281011.3411.30-44,394-0.09%
2019/07/303211.211011.2911.05224,3830.50%
2019/07/291611.56911.7011.5074,3470.16%
2019/07/268311.76611.9611.65774,3111.79%
2019/07/25711.96612.0312.1014,2370.02%
2019/07/241011.741211.7911.90-24,191-0.05%
2019/07/233511.77611.9311.75294,0950.71%
2019/07/227512.301312.5012.20623,9541.57%
2019/07/191412.412712.4512.50-133,741-0.35%
2019/07/181511.913412.0111.90-193,469-0.55%
2019/07/171011.171911.2811.70-92,972-0.30%
2019/07/16111.001211.2311.20-112,851-0.39%
2019/07/151710.557310.5311.10-562,618-2.14%
2019/07/125910.2039.5810.20562,1932.55%
2019/07/1199.3000.009.3091,7900.50%
2019/07/1089.1400.009.1481,7920.45%
2019/07/09119.2049.179.1771,7880.39%
2019/07/0849.4600.009.4341,7720.23%
2019/07/0500.00359.549.53-351,774-1.97%
2019/07/0419.41339.689.69-321,754-1.82%
2019/07/0379.4400.009.4071,7370.40%
2019/07/0200.00319.539.53-311,733-1.79%
2019/07/0100.0039.459.41-31,744-0.17%
2019/06/2719.2639.379.26-21,747-0.11%
2019/06/2649.2029.299.2021,7780.11%
2019/06/24139.4559.379.3681,8760.43%
2019/06/21209.6469.539.53141,9390.72%
2019/06/2000.0079.739.71-72,043-0.34%
2019/06/1900.0079.689.70-72,240-0.31%
2019/06/1800.0089.679.58-82,230-0.36%
2019/06/1700.00109.719.71-102,223-0.45%
2019/06/1400.0069.639.66-62,225-0.27%
2019/06/1300.00279.579.53-272,158-1.25%
2019/06/12229.40719.989.91-492,123-2.31%
2019/06/11159.3039.089.29121,9120.63%
2019/06/1000.0059.329.20-51,912-0.26%
2019/06/0669.3839.299.3331,9010.16%
2019/06/05269.3539.389.24231,8991.21%
2019/06/04199.2339.329.21161,8970.84%
2019/06/0369.2439.379.2731,9020.16%
2019/05/3199.4949.489.4851,9070.26%
2019/05/2939.3739.229.3001,9080.00%
2019/05/2849.3339.299.3111,9060.05%
2019/05/2779.3039.499.2741,9050.21%
2019/05/24529.3869.169.38461,9132.40%
2019/05/23118.9028.828.9191,9510.46%
2019/05/2288.8539.058.8551,9870.25%
2019/05/2168.4638.378.9032,0110.15%
2019/05/20148.6839.128.59112,1110.52%
2019/05/1700.00159.179.12-152,087-0.72%
2019/05/1629.3489.369.30-62,089-0.29%
2019/05/1519.6949.619.53-32,091-0.14%
2019/05/1439.2039.009.6902,0840.00%
2019/05/1300.0039.409.16-32,069-0.14%
2019/05/1029.4939.769.46-12,047-0.05%
2019/05/09249.68249.789.6102,0290.00%
2019/05/08410.06810.0610.05-41,997-0.20%
2019/05/07910.18810.2310.2011,9840.05%
2019/05/064010.09910.2810.05311,9551.59%
2019/05/031810.56310.6010.55151,9120.78%
2019/05/021510.35810.6310.5071,8890.37%
2019/04/29212.0300.0012.0021,7230.12%
2019/04/12512.5900.0012.6051,8670.27%
2019/04/11113.2500.0013.0011,8510.05%
2019/04/10413.3600.0013.3541,8420.22%
2019/04/09613.3100.0013.3561,8360.33%
2019/04/08213.4800.0013.5021,8250.11%
2019/04/034313.4500.0013.45431,8092.38%
2019/04/02613.30113.4013.3551,7830.28%
2019/04/01113.3500.0013.3511,7650.06%
2019/03/2900.00313.6813.55-31,741-0.17%
2019/03/28413.551513.9413.55-111,703-0.65%
2019/03/26613.51613.7813.5001,5790.00%
2019/03/2500.001113.9513.65-111,506-0.73%
2019/03/22713.90413.5013.9031,3910.22%
2019/03/21112.70112.7012.7001,2570.00%
2019/03/18112.45812.6012.60-71,276-0.55%
2019/03/15112.4000.0012.4011,2710.08%
2019/03/1400.00412.5012.45-41,267-0.32%
2019/03/13212.50512.5312.50-31,323-0.23%
2019/03/12612.24412.3312.2021,3250.15%
2019/03/11412.18412.2912.1501,3390.00%
2019/03/08212.15412.2512.15-21,339-0.15%
2019/03/0600.001812.5012.50-181,371-1.31%
2019/03/05212.58512.7212.55-31,381-0.22%
2019/02/272112.561012.5212.50111,3570.81%
2019/02/262012.661312.6012.6071,3510.52%
2019/02/252012.78812.7112.70121,3470.89%
2019/02/223012.9300.0012.90301,3202.27%
2019/02/211012.6913812.5412.95-1281,247-10.26% 大賣/鉅額交易
2019/02/202012.4200.0012.35201,2071.66%
2019/02/19812.60112.7012.6071,1820.59%
2019/02/18111.90311.8811.90-21,063-0.19%
2019/02/15111.654211.6511.65-411,069-3.83%
2019/02/14411.88211.9511.8521,0940.18%
2019/02/1300.00511.7611.65-51,086-0.46%
2019/02/12411.4500.0011.5041,0770.37%
2019/02/11511.45211.4811.4531,0740.28%
2019/01/30511.40211.5311.3531,0760.28%
2019/01/29311.553911.5711.55-361,075-3.35%
2019/01/281811.64311.6511.65151,0741.40%
2019/01/251811.655511.6411.65-371,079-3.43%
2019/01/24511.521511.6011.50-101,083-0.92%
2019/01/23211.38311.5811.45-11,084-0.09%
2019/01/22511.46111.5011.4541,0890.37%
2019/01/212011.751111.8111.7591,0890.83%
2019/01/18811.543111.8712.00-231,103-2.08%
2019/01/17411.53311.5811.4511,1090.09%
2019/01/16411.53211.6011.5521,1100.18%
2019/01/15811.46811.5111.5001,1120.00%
2019/01/141011.531111.4711.40-11,110-0.09%
2019/01/11211.83411.7911.75-21,107-0.18%
2019/01/10211.75611.8311.80-41,104-0.36%
2019/01/09311.73711.7811.75-41,115-0.36%
2019/01/08811.81911.9011.75-11,115-0.09%
2019/01/07511.851711.9311.95-121,118-1.07%
2019/01/0400.003611.7311.70-361,128-3.19%
2019/01/03611.47611.5611.4009140.00%
2019/01/02111.05911.5911.60-8913-0.88%
2018/12/281911.04911.1711.15109001.11%
2018/12/27811.14411.2811.0549060.44%
2018/12/261111.16511.2411.0069060.66%
2018/12/251011.151011.2611.3009050.00%
2018/12/24311.48711.4611.45-4904-0.44%
2018/12/2111511.651211.6311.5510391311.27% 大買/鉅額交易
2018/12/20811.51411.6911.5549060.44%
2018/12/191411.73611.7911.6589000.89%
2018/12/181111.701411.8911.95-3901-0.33%
2018/12/17811.92811.9211.8508950.00%
2018/12/14112.20312.6712.20-2879-0.23%
2018/12/13712.042212.3812.45-15801-1.87%
2018/12/12612.05312.0712.0037890.38%
2018/12/11611.97511.7212.1017750.13%
2018/12/101411.551211.6311.4027300.27%
2018/12/07811.75711.8411.8517290.14%
2018/12/0600.00712.3011.60-7729-0.96%
2018/12/05611.90811.9412.05-2677-0.30%
2018/12/041212.021511.9811.90-3678-0.44%
2018/12/031311.68411.7311.6596731.34%
2018/11/30111.5000.0011.5016660.15%
2018/11/29112.0500.0011.5516610.15%
2018/11/28210.85511.2511.65-3621-0.48%
2018/11/27310.601210.6010.60-9599-1.50%
2018/11/26310.50810.5110.50-5599-0.83%
2018/11/234310.38110.4010.30425977.03%
2018/11/223810.57410.6010.55345965.70%
2018/11/216110.43610.5110.55555949.26%
2018/11/201810.49710.5310.50115901.86%
2018/11/193410.48510.4910.50295854.96%
2018/11/164010.42710.5110.35335805.69%
2018/11/154410.351510.3710.35295735.05%
2018/11/143410.261110.2510.50235674.05%
2018/11/133810.24710.3510.00315575.56%
2018/11/123510.211910.2710.30165203.08%
2018/11/093310.15810.1710.15255164.84%
2018/11/083410.141710.1710.15175213.26%
2018/11/073010.0700.0010.05305465.49%
2018/11/063110.0279.989.98245634.26%
2018/11/0500.0029.979.98-2565-0.35%
2018/11/0200.0029.829.90-2575-0.35%
2018/11/0119.2800.009.6015740.17%
2018/10/3119.2400.009.2415660.18%
2018/10/2900.0039.099.10-3567-0.53%
2018/10/2679.03109.349.03-3569-0.53%
2018/10/25109.8089.689.5425520.36%
2018/10/24310.25410.3310.20-1540-0.19%
2018/10/231010.39910.3410.2515450.18%
2018/10/22410.542710.5810.60-23546-4.21%
2018/10/191410.23810.3110.3565481.09%
2018/10/18610.48310.5210.5535460.55%
2018/10/172610.59510.7410.50215523.80%
2018/10/16910.471310.4710.45-4547-0.73%
2018/10/151410.44910.4810.4055610.89%
2018/10/1212210.1829.9510.2512056721.13% 大買/鉅額交易
2018/10/1118910.7600.0010.7518958132.50% 大買/鉅額交易
2018/10/092311.96912.0611.90145762.43%
2018/10/084812.09812.1712.00405806.89%
2018/10/059812.31112.3512.159759716.22%
2018/10/043512.7600.0012.65355975.85%
2018/10/033212.8500.0012.90326175.18%
2018/10/022512.8800.0012.80256343.94%
2018/10/016012.8100.0012.75606389.39%
2018/09/281812.57812.5912.60106751.48%
2018/09/27812.4600.0012.4587201.11%
2018/09/261712.48512.5112.55127351.63%
2018/09/251312.4700.0012.40137871.65%
2018/09/21212.28212.3012.2508470.00%
2018/09/20512.26212.3512.2538630.35%
2018/09/19612.37512.3912.3518890.11%
2018/09/18112.00512.1312.05-41,086-0.37%
2018/09/17211.98612.0312.00-41,193-0.34%
2018/09/14611.93511.9812.0011,2170.08%
2018/09/131011.76211.7811.8081,2630.63%
2018/09/121211.66611.6811.6561,3020.46%
2018/09/111811.741111.7211.9071,3120.53%
2018/09/10111.7000.0011.7011,3950.07%
2018/09/07112.5000.0012.5011,3910.07%
2018/08/3100.00413.2813.30-41,564-0.26%
2018/08/3000.001713.2913.30-171,601-1.06%
2018/08/29913.291813.2713.25-91,718-0.52%
2018/08/2800.001813.3713.30-181,727-1.04%
2018/08/2700.001113.2013.25-111,745-0.63%
2018/08/22113.2000.0013.2011,8210.05%
2018/08/13213.5500.0013.5521,9370.10%
2018/08/10214.1500.0014.1521,9230.10%
2018/08/08114.3000.0014.3011,9290.05%
2018/08/07114.1500.0014.2011,9250.05%
2018/08/0300.00214.3014.25-21,942-0.10%
2018/08/02114.002314.0114.00-221,934-1.14%
2018/08/0100.002014.1714.15-201,932-1.03%
2018/07/31114.051614.0114.05-151,945-0.77%
2018/07/302414.112514.1114.05-11,950-0.05%
2018/07/27314.2000.0014.2031,9500.15%
2018/07/262314.1700.0014.20231,9521.18%
2018/07/251714.0900.0014.05171,9600.87%
2018/07/241713.9900.0014.00171,9710.86%
2018/07/233513.9700.0013.85351,9731.77%
2018/07/20114.051214.1014.05-111,979-0.56%
2018/07/19114.2000.0014.2011,9780.05%
2018/07/18314.30314.3814.3001,9850.00%
2018/07/17114.50214.5814.50-11,950-0.05%
2018/07/1200.00414.7014.70-41,939-0.21%
2018/07/1100.00614.7514.75-61,937-0.31%
2018/07/1000.00714.8014.80-71,929-0.36%
2018/07/0900.00415.1515.15-41,927-0.21%
2018/07/06614.9500.0014.9561,9340.31%
2018/07/051515.1000.0015.10151,9230.78%
2018/07/0300.00816.4316.40-81,914-0.42%
2018/07/021616.1600.0016.45161,8710.86%
2018/06/293416.1000.0016.00341,8121.88%
2018/06/281316.2300.0016.05131,8040.72%
2018/06/271016.612416.4116.40-141,795-0.78%
2018/06/26515.953316.6716.70-281,615-1.73%
2018/06/251515.8900.0015.70151,5500.97%
2018/06/2200.001916.0016.00-191,549-1.23%
2018/06/2100.00715.8515.85-71,529-0.46%
2018/06/2000.001215.6015.60-121,514-0.79%
2018/06/1500.00415.6915.65-41,441-0.28%
2018/06/134815.60316.2515.60451,4583.08%
2018/06/1218815.991016.0216.101781,44012.36% 大買/鉅額交易
2018/06/11116.001616.1016.10-151,408-1.06%
2018/06/08415.4000.0015.3541,3490.30%
2018/06/071915.621315.4515.4561,3610.44%
2018/06/0600.001815.7015.70-181,356-1.33%
2018/06/05614.9000.0014.9061,2890.47%
2018/06/01614.75314.7514.7531,3050.23%
2018/05/31614.7700.0014.7061,2990.46%
2018/05/3000.00214.9514.80-21,309-0.15%
2018/05/2900.00714.6414.80-71,264-0.55%
2018/05/28214.48514.6314.45-31,261-0.24%
2018/05/2300.00914.6314.65-91,264-0.71%
2018/05/2200.00414.5014.50-41,228-0.33%
2018/05/2100.00214.7014.70-21,213-0.16%
2018/05/18413.7500.0013.7541,2090.33%
2018/05/17513.5500.0013.5551,2350.40%
2018/05/16513.5900.0013.6051,2610.40%
2018/05/15814.0000.0014.0081,2760.63%
2018/05/11613.9000.0013.9061,3880.43%
2018/05/0800.00514.1714.25-51,452-0.34%
2018/05/04413.7500.0013.7541,5840.25%
2018/05/03613.8900.0013.9061,6870.36%
2018/05/02113.8500.0013.8511,9730.05%
2018/04/30513.5000.0013.5051,9950.25%
2018/04/27813.3000.0013.3082,0600.39%
2018/04/261013.3500.0013.35102,0980.48%
2018/04/25913.6000.0013.6092,1250.42%
2018/04/241413.8500.0013.85142,3080.61%
2018/04/23414.5500.0014.5542,4210.17%
2018/04/20314.40214.5514.4012,4230.04%
2018/04/1900.00114.6014.60-12,421-0.04%
2018/04/17114.35314.3514.35-22,417-0.08%
2018/04/1300.00814.7014.70-82,448-0.33%
2018/04/12314.5000.0014.5032,4600.12%
2018/04/11314.3500.0014.3532,4740.12%
2018/04/1000.0010714.6714.60-1072,514-4.26% 大賣/鉅額交易
2018/04/0300.001515.0515.00-152,520-0.60%
2018/03/2900.001815.2815.25-182,546-0.71%
2018/03/2800.002415.5215.50-242,538-0.95%
2018/03/27515.252415.3915.25-192,535-0.75%
2018/03/26115.202215.3515.20-212,527-0.83%
2018/03/21216.0000.0016.0022,6620.08%
2018/03/20216.0500.0016.0522,6680.07%
2018/03/19116.0500.0016.0512,7220.04%
2018/03/16716.0500.0016.0572,7140.26%
2018/03/15516.253316.3816.25-282,708-1.03%
2018/03/14316.401716.4616.40-142,725-0.51%
2018/03/13216.501616.5216.50-142,736-0.51%
2018/03/12316.50416.6316.50-12,734-0.04%
2018/03/092917.0000.0017.00292,7321.06%
2018/03/0800.00516.8117.00-52,705-0.18%
2018/03/073116.391016.3816.35212,6840.78%
2018/03/06116.35216.3816.35-12,739-0.04%
2018/03/05116.255016.4616.25-492,881-1.70%
2018/03/0200.001016.4516.45-102,933-0.34%
2018/03/01116.751816.6016.75-172,948-0.58%
2018/02/27216.501016.6516.50-82,972-0.27%
2018/02/2600.001016.6716.65-102,998-0.33%
2018/02/233116.601216.6016.60193,0660.62%
2018/02/22616.5000.0016.5063,1880.19%
2018/02/0900.006515.1115.25-653,413-1.90%
2018/02/0800.004115.9515.80-413,431-1.19%
2018/02/0700.008016.5516.20-803,535-2.26%
2018/02/06116.501816.4416.10-173,581-0.47%
2018/02/05117.45917.2417.45-83,626-0.22%
2018/02/02317.901617.9617.90-133,721-0.35%
2018/02/01318.08918.0817.95-63,904-0.15%
2018/01/31317.952618.1618.25-234,140-0.56%
2018/01/3016018.642618.4918.251344,1573.22% 大買/鉅額交易
2018/01/292918.571918.6618.50104,1040.24%
2018/01/26919.0500.0019.0594,0720.22%
2018/01/25919.0800.0019.1594,0380.22%
2018/01/23318.2500.0018.2533,8520.08%
2018/01/2200.007618.2018.35-763,878-1.96%
2018/01/1700.00417.5318.05-44,223-0.09%
2018/01/1600.00616.7716.85-64,138-0.14%
2018/01/15216.5500.0016.5524,1690.05%
2018/01/1100.001116.4316.50-114,227-0.26%
2018/01/1000.00916.5116.45-94,256-0.21%
2018/01/0900.00417.0016.95-44,259-0.09%
2018/01/0800.008617.1517.00-864,320-1.99%
2018/01/05117.5000.0017.5014,5180.02%
2018/01/04517.5000.0017.5054,6450.11%
2018/01/0300.001217.1417.00-124,588-0.26%
2018/01/02116.95317.1317.25-24,582-0.04%
揚智 相關文章