台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    10,603
  • 產業
    上市 電子零組件類股
  • 1030人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶技 (3042)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.1115.73114.50-1.13,512-0.03%
2024/03/261112.5000.00112.5013,3330.03%
2024/03/2500.003117.00115.00-33,277-0.09%
2024/03/221116.502117.00117.00-13,235-0.03%
2024/03/2100.004121.50121.50-43,152-0.13%
2024/03/202121.754121.24120.50-23,020-0.07%
2024/03/191118.005.1119.85120.00-4.12,829-0.15%
2024/03/1800.006113.83114.50-62,634-0.23%
2024/03/152113.253114.50114.50-12,585-0.04%
2024/03/1400.007117.00117.00-72,519-0.28%
2024/03/132116.754.1116.07117.00-2.12,330-0.09%
2024/03/122107.504107.38108.00-21,972-0.10%
2024/03/114105.131.1105.45105.502.91,8930.15%
2024/03/084103.752.1102.74103.001.91,8830.10%
2024/03/071105.002104.00105.00-11,872-0.05%
2024/03/0611106.913106.67106.5081,8360.44%
2024/03/052103.753105.50105.00-11,729-0.06%
2024/03/045103.3033.5103.29106.00-28.51,599-1.78%
2024/03/01199.401100.0098.9001,4400.00%
2024/02/27499.1000.0098.9041,4530.28%
2024/02/263100.172100.50100.0011,4500.07%
2024/02/2300.000100.50100.0001,4480.00%
2024/02/220.1100.000.3100.30100.00-0.21,430-0.01%
2024/02/21399.83299.2598.8011,4010.07%
2024/02/200.196.9600.0096.200.11,3640.01%
2024/02/191.197.4000.0097.301.11,3720.08%
2024/02/161.197.8000.0097.501.11,4070.07%
2024/02/153.196.99296.9096.901.11,4830.07%
2024/02/051095.5000.0095.30101,4820.67%
2024/02/0100.00195.7095.30-11,519-0.07%
2024/01/313.195.2700.0095.003.11,5310.20%
2024/01/30096.2000.0095.5001,5350.00%
2024/01/29096.1000.0096.2001,5390.00%
2024/01/2400.00196.4095.80-11,552-0.06%
2024/01/230.396.3000.0095.800.31,5590.02%
2024/01/1900.000.295.1095.00-0.21,552-0.01%
2024/01/18194.6000.0094.2011,5640.06%
2024/01/170.193.6000.0094.000.11,5650.00%
2024/01/1600.00595.4095.30-51,554-0.32%
2024/01/12194.8000.0094.8011,5630.06%
2024/01/11194.308.594.8394.90-7.51,563-0.48%
2024/01/10194.3000.0094.9011,5970.06%
2024/01/09295.7000.0095.5021,6230.12%
2024/01/083.196.0600.0095.703.11,6710.18%
2024/01/051.296.9200.0096.701.21,7090.07%
2024/01/04197.5000.0097.6011,7350.06%
2024/01/03198.20198.2098.3001,7460.00%
2024/01/0200.00198.6099.00-11,746-0.06%
2023/12/29398.40198.6098.6021,7680.11%
2023/12/28598.50698.5098.80-11,784-0.06%
2023/12/2600.00497.9898.00-41,856-0.22%
2023/12/2500.00296.6096.60-21,911-0.10%
2023/12/22797.2300.0096.6071,9650.36%
2023/12/21297.85298.8597.0001,9800.00%
2023/12/20498.1500.0098.0041,9810.20%
2023/12/198.697.36197.9097.707.61,9980.38%
2023/12/181100.501100.00100.0002,0040.00%
2023/12/151102.001102.00101.0002,0820.00%
2023/12/141100.502101.25101.50-12,197-0.05%
2023/12/1200.003.3100.00100.00-3.32,298-0.14%
2023/12/110100.502100.00100.00-22,348-0.08%
2023/12/081100.0030100.00100.00-292,413-1.20%
2023/12/070.4101.7500.00101.500.42,4410.02%
2023/12/060.3103.502104.00104.00-1.72,475-0.07%
2023/12/050.2102.5000.00103.000.22,5210.01%
2023/12/040.3102.8300.00103.000.32,6190.01%
2023/11/302102.2500.00103.0022,9810.07%
2023/11/292.2102.4500.00102.502.22,9780.07%
2023/11/281101.003101.00102.00-23,012-0.07%
2023/11/271.2101.432101.50100.50-0.83,028-0.03%
2023/11/2400.00599.60100.50-53,037-0.16%
2023/11/222100.0000.00100.0023,0470.07%
2023/11/20199.9000.00100.5013,1460.03%
2023/11/1700.002.399.9499.70-2.33,177-0.07%
2023/11/161.199.4500.0099.201.13,2920.03%
2023/11/15199.701100.0099.7003,3740.00%
2023/11/141599.69899.9599.7073,4630.20%
2023/11/1300.00196.7096.70-13,599-0.03%
2023/11/105.196.2100.0096.105.13,6020.14%
2023/11/09198.20198.1098.0003,5900.00%
2023/11/081097.60298.2097.7083,5800.22%
2023/11/07098.30698.3898.40-63,571-0.17%
2023/11/0600.00198.1098.30-13,575-0.03%
2023/11/0200.00197.5097.50-13,640-0.03%
2023/10/2700.002197.2096.70-213,706-0.57%
2023/10/26597.3000.0096.7053,7180.14%
2023/10/25599.2000.0098.9053,7220.13%
2023/10/240.198.20598.9099.40-4.93,739-0.13%
2023/10/2300.00197.9097.80-13,759-0.03%
2023/10/2000.000.197.0097.70-0.13,7830.00%
2023/10/19497.30397.8797.9013,8010.03%
2023/10/181.197.6200.0098.301.13,8250.03%
2023/10/170100.006100.25100.00-63,781-0.16%
2023/10/16597.5200.0098.5053,7630.13%
2023/10/1300.00599.94100.00-53,733-0.13%
2023/10/11297.4000.0097.9023,6760.05%
2023/10/06296.95196.6096.6013,6890.03%
2023/10/05097.9000.0096.4003,7220.00%
2023/10/04196.5000.0097.0013,6990.03%
2023/10/03198.70298.6098.00-13,698-0.03%
2023/10/02396.88297.7598.0013,7110.03%
2023/09/28495.8100.0096.8043,6690.11%
2023/09/27597.122396.7797.10-183,625-0.50%
2023/09/26099.00298.5098.30-23,668-0.05%
2023/09/25199.8000.0099.7013,7140.03%
2023/09/22199.261298.8799.60-113,711-0.30%
2023/09/213.298.5400.0099.103.23,7000.09%
2023/09/206101.263100.7399.1033,6840.08%
2023/09/193103.672103.00103.5013,6340.03%
2023/09/184102.253.1103.67103.0013,5820.03%
2023/09/1510101.501102.50102.5093,5200.26%
2023/09/1420101.501101.50101.50193,5030.54%
2023/09/13599.2800.0099.2053,4630.14%
2023/09/12299.751100.00101.0013,4150.03%
2023/09/111101.508101.44101.00-73,342-0.21%
2023/09/082101.0000.00101.0023,2920.06%
2023/09/071102.004102.13103.00-33,226-0.09%
2023/09/065101.808.2103.15103.00-3.23,130-0.10%
2023/09/05196.60597.8697.90-42,825-0.14%
2023/09/01395.43594.8694.40-22,733-0.07%
2023/08/3100.00295.1094.70-22,686-0.07%
2023/08/301.194.3000.0094.501.12,6840.04%
2023/08/2900.00193.5093.90-12,672-0.04%
2023/08/25193.0000.0092.9012,6600.04%
2023/08/2400.003.594.4695.00-3.52,629-0.13%
2023/08/23392.73193.1093.1022,5700.08%
2023/08/22794.47795.1093.5002,5490.00%
2023/08/218.193.7900.0092.008.12,4350.33%
2023/08/189.195.51296.5094.407.12,3400.30%
2023/08/17694.8814.194.6595.70-8.12,208-0.37%
2023/08/14189.6000.0089.8011,9640.05%
2023/08/10190.1900.0090.3011,9560.05%
2023/08/09390.40190.5090.8021,9400.10%
2023/08/083.492.6900.0093.003.41,9020.18%
2023/08/07292.15393.8391.70-11,865-0.05%
2023/08/04190.30190.7091.0001,8330.00%
2023/08/02390.20189.5089.6021,8270.11%
2023/08/01290.10390.0790.00-11,820-0.05%
2023/07/31288.70189.4088.4011,8000.06%
2023/07/2800.00290.1090.10-21,781-0.11%
2023/07/27089.6000.0089.0001,7560.00%
2023/07/21189.60290.6590.60-11,649-0.06%
2023/07/2000.00188.9089.00-11,638-0.06%
2023/07/19188.80288.3088.50-11,637-0.06%
2023/07/18190.4000.0090.5011,6230.06%
2023/07/17491.7000.0091.5041,6170.25%
2023/07/1400.00191.3091.00-11,615-0.06%
2023/07/13492.351.192.2492.002.91,6020.18%
2023/07/12191.701391.5692.00-121,561-0.77%
2023/07/11387.80288.0088.4011,5160.07%
2023/07/10087.2000.0087.3001,5190.00%
2023/07/07287.85188.1088.6011,5050.07%
2023/07/0600.00289.6090.10-21,481-0.13%
2023/07/05190.20590.1090.10-41,456-0.27%
2023/07/049.189.1500.0088.909.11,4380.63%
2023/07/03296.20296.5096.2001,3360.00%
2023/06/30393.5300.0093.8031,2650.24%
2023/06/28693.70194.7093.1051,2480.40%
2023/06/271595.2500.0094.50151,2261.22%
2023/06/26497.20597.9097.70-11,195-0.09%
2023/06/21295.00196.5096.3011,1370.09%
2023/06/2000.00994.9095.60-91,107-0.82%
2023/06/19094.0000.0094.5001,1060.00%
2023/06/1400.00293.0092.70-21,087-0.18%
2023/06/12192.50392.4793.20-21,099-0.18%
2023/06/09392.0000.0092.5031,0880.28%
2023/06/0800.000.194.0093.30-0.11,087-0.01%
2023/06/07593.0000.0093.3051,0810.46%
2023/06/05092.60192.5092.60-11,095-0.09%
2023/06/02191.00091.7090.9011,1230.09%
2023/06/01090.70090.6090.7001,1160.00%
2023/05/3100.00189.9090.30-11,120-0.09%
2023/05/29589.10189.1089.4041,1070.36%
2023/05/26389.10389.1788.6001,0980.00%
2023/05/25187.9000.0088.0011,0810.10%
2023/05/2400.000.287.4087.80-0.21,073-0.01%
2023/05/231.287.3000.0087.301.21,0740.11%
2023/05/17086.40286.4586.40-21,099-0.18%
2023/05/10184.6000.0085.1011,1650.09%
2023/04/24085.90185.7086.00-11,311-0.07%
2023/04/20186.3000.0086.0011,3420.07%
2023/04/1900.000.288.1087.20-0.21,339-0.01%
2023/04/18088.2000.0088.1001,3290.00%
2023/04/1400.001087.8087.70-101,323-0.76%
2023/04/13288.30188.2087.8011,3220.08%
2023/04/1100.00289.2089.00-21,317-0.15%
2023/03/310.289.6000.0089.000.21,3100.01%
2023/03/3000.00189.4088.90-11,299-0.08%
2023/03/24088.6000.0088.2001,3140.00%
2023/03/2300.00488.5088.40-41,299-0.31%
2023/03/22187.80187.7087.8001,2890.00%
2023/03/21188.40288.2588.50-11,265-0.08%
2023/03/17186.6000.0086.9011,2440.08%
2023/03/16186.30186.3085.8001,2400.00%
2023/03/1500.00286.5586.10-21,239-0.16%
2023/03/13285.8500.0086.2021,2430.16%
2023/03/10287.00287.1086.6001,2400.00%
2023/03/09187.60187.7087.9001,2470.00%
2023/03/08487.5500.0088.1041,2410.32%
2023/03/07188.6000.0088.7011,2030.08%
2023/03/0600.00389.1789.40-31,148-0.26%
2023/03/034.888.5800.0088.304.81,1320.42%
2023/03/0200.00188.3088.30-11,126-0.09%
2023/02/23186.5000.0086.5011,0990.09%
2023/02/22186.20186.5086.8001,1040.00%
2023/02/2100.00287.0087.20-21,110-0.18%
2023/02/17086.7000.0086.5001,1190.00%
2023/02/1600.00386.7786.60-31,128-0.27%
2023/02/151.185.49185.0085.200.11,1350.01%
2023/02/14185.6000.0085.2011,1340.09%
2023/02/1300.00186.1086.50-11,116-0.09%
2023/02/10586.20187.0086.5041,1300.35%
2023/02/0900.00588.2088.00-51,125-0.44%
2023/02/06289.10188.4089.2011,1250.09%
2023/02/03089.9000.0090.0001,1070.00%
2023/02/0200.00790.6090.50-71,083-0.65%
2023/02/0100.000.188.1088.70-0.11,040-0.01%
2023/01/31486.88287.3587.1021,0110.20%
2023/01/30184.70185.2085.1009840.00%
2023/01/17182.9000.0082.5019790.10%
2023/01/160.183.10183.2083.00-0.9996-0.09%
2023/01/13583.4000.0083.3051,0120.49%
2023/01/10285.00185.3085.4011,0950.09%
2023/01/0900.00583.2083.30-51,084-0.46%
2022/12/30180.8000.0082.7011,3060.08%
2022/12/23182.4000.0083.0011,3530.07%
2022/12/22182.70282.6082.40-11,378-0.07%
2022/12/21282.4000.0081.8021,4020.14%
2022/12/20183.80283.3583.00-11,406-0.07%
2022/12/162.185.99385.9086.20-0.91,418-0.06%
2022/12/1500.00285.2085.20-21,401-0.14%
2022/12/141085.2000.0085.40101,4030.71%
2022/12/13484.9800.0084.2041,3980.29%
2022/12/0900.00184.6084.30-11,402-0.07%
2022/12/08784.00182.9084.4061,4010.43%
2022/12/07182.7000.0083.3011,4030.07%
2022/12/06183.501.182.9883.00-0.11,4010.00%
2022/12/051.186.4100.0085.801.11,3870.08%
2022/12/02186.0000.0086.0011,3840.07%
2022/12/01885.06385.2085.4051,3750.36%
2022/11/29181.5000.0082.1011,3670.07%
2022/11/25082.2000.0081.6001,3750.00%
2022/11/2400.00181.5082.50-11,380-0.07%
2022/11/23381.1700.0081.2031,3720.22%
2022/11/17283.5000.0083.1021,3990.14%
2022/11/15282.1000.0082.1021,4000.14%
2022/11/11181.00183.3081.0001,4420.00%
2022/10/3100.00176.2076.30-11,519-0.07%
2022/10/26174.40174.2074.2001,5320.00%
2022/10/25076.5000.0075.1001,5370.00%
2022/10/2000.00176.2076.20-11,608-0.06%
2022/10/19175.302575.5875.70-241,580-1.52%
2022/10/1800.00175.2075.10-11,563-0.06%
2022/10/142973.93473.7073.50251,5711.59%
2022/10/131376.091276.1671.7011,5460.06%
2022/10/05175.0000.0075.0011,6120.06%
2022/10/0300.00171.5071.50-11,630-0.06%
2022/09/29172.0000.0072.3011,6930.06%
2022/09/28373.5000.0073.0031,6890.18%
2022/09/27176.0000.0076.0011,6940.06%
2022/09/26179.10278.4076.40-11,731-0.06%
2022/09/23181.8000.0081.3011,7340.06%
2022/09/1300.00585.1085.10-51,887-0.26%
2022/09/12284.1500.0084.0021,9200.10%
2022/09/0800.00182.5084.00-11,951-0.05%
2022/09/070.181.8000.0082.000.11,9900.01%
2022/09/0600.00282.4082.30-22,014-0.10%
2022/09/02285.6000.0085.5022,0650.10%
2022/09/010.186.0000.0085.700.12,1380.00%
2022/08/3000.000.185.8086.30-0.12,2720.00%
2022/08/29385.8000.0085.8032,3070.13%
2022/08/25187.0000.0086.8012,3030.04%
2022/08/2400.00186.8086.10-12,332-0.04%
2022/08/234.287.44787.3787.10-2.82,329-0.12%
2022/08/221.289.0700.0089.001.22,3550.05%
2022/08/1900.00289.5089.40-22,361-0.08%
2022/08/18389.23589.1089.40-22,343-0.09%
2022/08/17890.69490.6090.8042,3080.17%
2022/08/1600.000.191.5090.80-0.12,3200.00%
2022/08/15390.2000.0089.8032,2830.13%
2022/08/121290.16290.0090.00102,2810.44%
2022/08/1100.00188.8088.50-12,257-0.04%
2022/08/10188.0000.0087.8012,2600.04%
2022/08/0900.00187.7088.00-12,261-0.04%
2022/08/02287.0000.0086.7022,3040.09%
2022/08/0100.000.188.4087.60-0.12,2950.00%
2022/07/29087.50287.6087.40-22,288-0.09%
2022/07/2700.00482.3084.30-42,261-0.18%
2022/07/262.184.6900.0083.702.12,2010.09%
2022/07/2500.00185.5086.40-12,178-0.05%
2022/07/221.186.3300.0086.101.12,1880.05%
2022/07/210.186.0000.0087.000.12,2060.00%
2022/07/2000.00187.0086.80-12,227-0.04%
2022/07/19186.8000.0086.9012,2550.04%
2022/07/18586.88387.3087.5022,2760.09%
2022/07/15585.962.185.1286.002.92,2690.13%
2022/07/140.191.4000.0090.900.12,2440.00%
2022/07/13189.40190.5090.8002,1900.00%
2022/07/1200.00187.5086.90-12,169-0.05%
2022/07/1100.00289.1089.60-22,172-0.09%
2022/07/08687.10487.7588.4022,1580.09%
2022/07/07282.86382.9384.00-12,120-0.05%
2022/07/060.285.10285.1583.70-1.92,083-0.09%
2022/07/05185.00185.9086.3002,1010.00%
2022/07/04187.30186.3084.6002,0900.00%
2022/07/01188.9000.0087.6012,0890.05%
2022/06/3000.00190.4090.70-12,052-0.05%
2022/06/29393.8000.0093.2032,0330.15%
2022/06/2800.009.493.9795.20-9.42,026-0.46%
2022/06/27098.4000.0098.3002,0170.00%
2022/06/2300.00195.8096.80-12,061-0.05%
2022/06/2200.00198.9097.30-12,081-0.05%
2022/06/211199.3000.0099.10112,1320.52%
2022/06/17198.4000.0099.0012,1380.05%
2022/06/169100.941101.5099.1082,2210.36%
2022/06/153101.173100.67100.5002,2330.00%
2022/06/142100.0000.00100.5022,2790.09%
2022/06/132101.002101.00101.0002,2960.00%
2022/06/1000.000.2102.00103.00-0.22,275-0.01%
2022/06/0911102.163102.50102.5082,2150.36%
2022/06/081100.007100.64100.50-62,140-0.28%
2022/06/07299.45199.8099.1012,1230.05%
2022/06/02398.1700.0098.0032,1700.14%
2022/06/0100.00197.8098.10-12,209-0.05%
2022/05/30196.80396.2096.80-22,220-0.09%
2022/05/27193.10193.6093.9002,2100.00%
2022/05/26193.10292.7592.40-12,284-0.04%
2022/05/25192.90192.6093.0002,3350.00%
2022/05/24195.30193.3092.1002,3730.00%
2022/05/2300.00193.5093.10-12,347-0.04%
2022/05/1800.00193.0093.50-12,376-0.04%
2022/05/1700.00290.9091.60-22,378-0.08%
2022/05/162.290.02590.2689.60-2.82,388-0.12%
2022/05/132.187.58288.2588.100.12,3910.00%
2022/05/12188.0000.0086.0012,4030.04%
2022/05/10189.50289.3090.30-12,433-0.04%
2022/05/090.290.9000.0090.000.22,4720.01%
2022/05/05193.3000.0093.6012,5350.04%
2022/05/04692.3700.0092.5062,6630.23%
2022/04/2900.00491.3091.00-42,871-0.14%
2022/04/2800.00190.4090.10-12,924-0.03%
2022/04/27588.94488.1890.9012,9960.03%
2022/04/26391.8000.0090.9033,0190.10%
2022/04/25393.001293.6992.30-93,037-0.30%
2022/04/22396.5300.0096.0033,0380.10%
2022/04/21298.7500.0098.2023,0600.07%
2022/04/20198.10397.9099.40-23,064-0.07%
2022/04/1900.00597.7898.00-53,042-0.16%
2022/04/18294.9500.0094.6023,0580.07%
2022/04/15396.0300.0095.8033,0830.10%
2022/04/14997.48297.6097.2073,1850.22%
2022/04/12195.5000.0095.5013,3290.03%
2022/04/11296.70196.7096.7013,4030.03%
2022/04/0800.00198.7099.40-13,430-0.03%
2022/04/0700.00198.2097.90-13,493-0.03%
2022/04/064101.5000.00101.5043,6930.11%
2022/04/011101.505101.50102.00-43,750-0.11%
2022/03/312101.7500.00102.5023,7800.05%
2022/03/303102.5000.00103.0033,8480.08%
2022/03/298103.5010102.30101.50-24,044-0.05%
2022/03/283102.171101.00102.5024,4430.05%
2022/03/251.1102.481102.50102.000.14,7450.00%
2022/03/245103.401102.50103.0044,7380.08%
2022/03/222102.0000.00102.5024,7630.04%
2022/03/212103.2500.00103.0024,7730.04%
2022/03/182100.503101.17100.50-14,753-0.02%
2022/03/179100.10399.90100.0064,7540.13%
2022/03/16198.002.198.6898.30-1.14,718-0.02%
2022/03/15196.0000.0096.5014,7420.02%
2022/03/1400.00198.4097.20-14,811-0.02%
2022/03/1000.00398.9098.70-35,020-0.06%
2022/03/09197.70197.6096.9005,0440.00%
2022/03/0800.00795.6096.70-75,101-0.14%
2022/03/07194.5000.0095.8015,0990.02%
2022/03/04197.30198.2097.3005,1160.00%
2022/03/03198.6000.0098.8015,1920.02%
2022/03/01198.90498.8398.80-35,293-0.06%
2022/02/2500.00995.2096.40-95,263-0.17%
2022/02/23195.5000.0095.4015,3930.02%
2022/02/2200.00295.0095.20-25,581-0.04%
2022/02/18295.40496.1896.50-26,150-0.03%
2022/02/150.195.0000.0094.600.16,6510.00%
2022/02/14394.9700.0094.2036,7500.04%
2022/02/1100.00295.8096.50-26,763-0.03%
2022/02/1000.00396.7096.20-36,811-0.04%
2022/02/09196.3000.0097.2016,8300.01%
2022/02/071.293.87292.7094.70-0.86,957-0.01%
2022/01/26392.90192.6092.6026,9850.03%
2022/01/252.195.4000.0095.402.17,0960.03%
2022/01/24396.43296.4596.1017,1560.01%
2022/01/21299.854100.0899.40-27,050-0.03%
2022/01/20599.804100.08100.5017,0240.01%
2022/01/197100.711100.50100.5066,9740.09%
2022/01/183103.0000.00102.5036,9450.04%
2022/01/173101.8300.00102.0036,9120.04%
2022/01/143101.674102.25102.50-16,903-0.01%
2022/01/1300.001101.50102.00-16,915-0.01%
2022/01/112102.2500.00101.5026,9670.03%
2022/01/103102.338103.81103.00-56,949-0.07%
2022/01/076.1102.502104.00102.504.16,9450.06%
2022/01/066104.7500.00105.5066,8610.09%
2022/01/053106.001106.00106.0026,8440.03%
2022/01/044108.508107.75107.50-46,801-0.06%
2022/01/031.2106.082106.75106.00-0.86,758-0.01%
2021/12/309105.6700.00105.5096,7560.13%
2021/12/2949108.7847108.26107.0026,7540.03%
2021/12/282107.001105.50105.5016,6430.02%
2021/12/272107.2500.00106.5026,7180.03%
2021/12/241107.505107.50106.50-46,807-0.06%
2021/12/238109.133.4110.04108.504.66,8000.07%
2021/12/2210110.608110.81111.0026,6600.03%
2021/12/219107.1720.3107.35107.50-11.36,439-0.17%
2021/12/2000.001101.50102.50-16,139-0.02%
2021/12/164102.251101.50103.5036,1900.05%
2021/12/152100.5000.00101.0026,1970.03%
2021/12/14299.7000.0099.2026,1740.03%
2021/12/135100.401100.50100.0046,1510.07%
2021/12/106.1100.763100.67101.003.16,2630.05%
2021/12/090.1101.501102.00100.50-16,366-0.01%
2021/12/084102.002102.25102.0026,3360.03%
2021/12/0714.1100.431101.50101.0013.16,2870.21%
2021/12/068102.502102.75102.0066,2090.10%
2021/12/0300.001105.00105.50-16,141-0.02%
2021/12/022105.751104.50103.5016,1530.02%
2021/12/011104.5000.00105.5016,1410.02%
2021/11/3000.001106.00105.50-16,109-0.02%
2021/11/265106.5000.00104.5056,0560.08%
2021/11/252.1107.951107.00107.001.16,0250.02%
2021/11/2400.002108.50108.50-25,942-0.03%
2021/11/233108.331109.50107.5025,9320.03%
2021/11/223113.171113.50112.5025,8560.03%
2021/11/194112.886112.42111.50-25,834-0.03%
2021/11/189112.615113.30113.0045,7400.07%
2021/11/178112.8113114.19115.00-55,633-0.09%
2021/11/165109.003108.83110.0025,3090.04%
2021/11/151111.0031.2107.50110.50-30.25,192-0.58%
2021/11/123102.0000.00102.0034,9910.06%
2021/11/114103.256.1102.77101.50-2.15,016-0.04%
2021/11/107100.361100.50100.5064,9940.12%
2021/11/09198.902.199.90100.50-1.15,037-0.02%
2021/11/08398.0700.0097.9035,0610.06%
2021/11/05197.5000.0098.2015,0920.02%
2021/11/0400.005101.00100.00-55,018-0.10%
2021/11/037101.861102.00101.0065,0500.12%
2021/11/0223105.332106.00101.50215,0220.42%
2021/11/012106.756106.33107.00-44,814-0.08%
2021/10/291102.501103.00102.5004,7620.00%
2021/10/281103.006103.50103.00-54,883-0.10%
2021/10/272104.001103.00104.0014,9280.02%
2021/10/264103.252102.25101.5025,0000.04%
2021/10/251.1102.4800.00103.501.15,0790.02%
2021/10/223100.5000.00102.0035,2570.06%
2021/10/213102.500.5103.00101.002.55,4300.05%
2021/10/201100.001100.50101.0005,4780.00%
2021/10/191101.0000.00101.0015,5480.02%
2021/10/15199.10197.7097.7005,8200.00%
2021/10/13498.88297.7096.4026,3540.03%
2021/10/1200.00298.7098.00-26,983-0.03%
2021/10/083100.832100.50100.0017,1370.01%
2021/10/06699.77198.5097.6057,6200.07%
2021/10/05198.907.198.5399.70-6.17,824-0.08%
2021/10/04596.42697.0295.70-17,768-0.01%
2021/10/0113.699.3300.0099.3013.67,7740.17%
2021/09/292106.0000.00106.0027,9000.03%
2021/09/289110.563109.83108.5068,1060.07%
2021/09/241106.0000.00106.5018,1990.01%
2021/09/2300.002104.75105.50-28,290-0.02%
2021/09/225100.601102.50100.5048,4970.05%
2021/09/172104.5000.00104.5028,6090.02%
2021/09/163102.672103.25104.0019,0350.01%
2021/09/1518103.205103.40102.50139,5650.14%
2021/09/144.1109.624110.50110.000.19,9450.00%
2021/09/133105.0000.00105.00310,0250.03%
2021/09/101107.0000.00107.00110,2760.01%
2021/09/090108.5000.00108.00010,5600.00%
2021/09/072.1108.5000.00107.002.111,4650.02%
2021/09/064.1112.501110.50111.003.112,0850.03%
2021/09/020.3117.174118.13115.50-3.712,322-0.03%
2021/09/011.2115.2511115.14117.00-9.812,352-0.08%
2021/08/302.2114.2700.00114.002.212,5050.02%
2021/08/274114.132115.50114.00212,5600.02%
2021/08/261115.5100.00116.00112,6460.01%
2021/08/254114.631116.00115.50312,8080.02%
2021/08/241116.501111.50112.00012,9930.00%
2021/08/232112.753112.83114.00-113,333-0.01%
2021/08/201108.0000.00106.50113,4240.01%
2021/08/192.1112.5700.00111.502.113,5620.02%
2021/08/1800.001116.00116.00-113,751-0.01%
2021/08/171112.501113.00112.00013,8680.00%
2021/08/166.1114.345113.30114.501.113,8730.01%
2021/08/133119.3300.00118.00313,8920.02%
2021/08/121122.502122.75123.00-113,908-0.01%
2021/08/110.1119.0000.00119.000.113,9580.00%
2021/08/101122.0000.00122.00114,0200.01%
2021/08/0900.001121.00122.00-114,081-0.01%
2021/08/066122.251121.50121.50514,1590.04%
2021/08/051124.002124.50124.00-114,264-0.01%
2021/08/043126.001125.50125.50214,5330.01%
2021/08/032125.756128.00126.50-414,698-0.03%
2021/08/0200.002122.50123.00-214,781-0.01%
2021/07/301120.5000.00120.00114,8750.01%
2021/07/290120.004120.25121.50-414,921-0.03%
2021/07/287.3118.142117.75118.005.315,0800.04%
2021/07/2710.2123.396.3124.35122.003.915,1440.03%
2021/07/261128.003127.33128.00-215,160-0.01%
2021/07/233129.001131.50128.00215,2360.01%
2021/07/226130.002129.50129.00415,5280.03%
2021/07/216.7128.054130.50126.502.715,5020.02%
2021/07/2012130.8833130.74129.00-2115,427-0.14%
2021/07/1938141.2034139.78137.00415,2850.03%
2021/07/1655139.2133.3138.72138.5021.715,1150.14%
2021/07/1500.006129.92134.00-614,640-0.04%
2021/07/146128.583130.50131.00314,7680.02%
2021/07/137.1130.8949131.87128.00-41.914,836-0.28%
2021/07/12110129.5266.3129.97129.5043.714,6610.30% 大買/
2021/07/091124.002123.75124.00-114,678-0.01%
2021/07/082127.501129.00125.50115,4150.01%
2021/07/074.1125.882125.50125.502.116,0040.01%
2021/07/069126.113125.83126.00615,9890.04%
2021/07/059130.0611.1130.38131.00-2.115,922-0.01%
2021/07/024.3125.813125.50129.001.315,7150.01%
2021/07/019123.1110121.50122.00-115,683-0.01%
2021/06/308126.314126.13126.00415,6370.03%
2021/06/296.1125.7412.2130.17125.00-6.115,576-0.04%
2021/06/2810132.401131.00131.50915,4230.06%
2021/06/2516.2134.7012.1135.80132.004.115,3380.03%
2021/06/2412129.8315129.57132.00-315,053-0.02%
2021/06/2315126.9025.2126.61126.50-10.214,737-0.07%
2021/06/224119.254119.50119.00014,2660.00%
2021/06/217.2120.001120.00119.006.214,1630.04%
2021/06/1813122.5814122.89121.00-113,911-0.01%
2021/06/1717118.5032121.48119.00-1513,634-0.11%
2021/06/1620.1115.124114.13114.0016.113,0510.12%
2021/06/155.1115.2211114.91116.00-5.912,759-0.05%
2021/06/112107.0000.00107.00212,1910.02%
2021/06/101108.505.1107.08109.00-4.112,177-0.03%
2021/06/091106.002.4106.08104.50-1.412,088-0.01%
2021/06/083106.332107.00106.00112,1520.01%
2021/06/077.5103.5715106.17107.50-7.512,238-0.06%
2021/06/045105.6000.00105.50512,2010.04%
2021/06/038106.5000.00107.50812,2580.07%
2021/06/025105.904107.25105.50112,2540.01%
2021/06/013111.502111.50111.00112,1960.01%
2021/05/316.1108.458108.13110.50-1.912,099-0.02%
2021/05/282102.5010102.50103.00-811,802-0.07%
2021/05/2712101.793103.16104.00911,7480.08%
2021/05/260101.755103.90105.00-511,683-0.04%
2021/05/25699.331399.1399.30-711,596-0.06%
2021/05/24293.8400.0094.10211,6090.02%
2021/05/21192.8000.0092.30111,7200.01%
2021/05/20291.90493.4092.20-211,886-0.02%
2021/05/19293.4500.0092.20212,2070.02%
2021/05/18994.51893.4594.90112,4180.01%
2021/05/17689.30185.8088.30512,8000.04%
2021/05/14393.33294.6593.30113,0720.01%
2021/05/131091.84792.0792.40313,0250.02%
2021/05/121493.242691.2591.40-1212,988-0.09%
2021/05/111199.9418102.1799.20-712,839-0.05%
2021/05/1021104.101105.50103.002012,7210.16%
2021/05/075110.002111.00110.00312,6240.02%
2021/05/0619108.421106.00108.001812,6300.14%
2021/05/059114.113109.50108.00613,3550.04%
2021/05/046110.833112.50111.00313,6580.02%
2021/05/032120.257120.57116.00-513,475-0.04%
2021/04/291123.501126.50127.50013,3280.00%
2021/04/282127.253125.17127.50-113,283-0.01%
2021/04/272117.2500.00117.50213,1510.02%
2021/04/264116.135114.70116.00-113,150-0.01%
2021/04/231110.502112.75114.00-113,240-0.01%
2021/04/225.2110.823.5112.27108.501.713,3170.01%
2021/04/213114.174.5114.00113.00-1.513,471-0.01%
2021/04/202109.505112.60113.50-314,059-0.02%
2021/04/195109.307109.07109.00-213,917-0.01%
2021/04/1610108.5510108.70109.00013,9860.00%
2021/04/1515107.0311107.45108.00413,9680.03%
2021/04/1436.1106.4433106.21103.503.113,7410.02%
2021/04/136107.9218108.97110.50-1213,046-0.09%
2021/04/123100.501102.50100.50212,4090.02%
2021/04/091102.501104.00102.00012,3610.00%
2021/04/0600.002104.00104.00-212,160-0.02%
2021/04/011100.501102.00102.00012,1210.00%
2021/03/314104.502104.25102.50212,0790.02%
2021/03/302104.007103.36104.00-511,983-0.04%
2021/03/292101.507102.43101.00-511,903-0.04%
2021/03/26299.452399.86100.00-2111,787-0.18%
2021/03/25294.75395.1095.30-111,555-0.01%
2021/03/241195.49295.0095.00911,5520.08%
2021/03/22398.47399.4098.20011,5910.00%
2021/03/1900.00399.0799.00-311,695-0.03%
2021/03/18298.00198.5098.80111,7330.01%
2021/03/17398.971100.5097.50211,7910.02%
2021/03/16297.30498.6598.30-211,767-0.02%
2021/03/15397.9700.0096.90311,7660.03%
2021/03/12099.603100.0799.00-311,760-0.03%
2021/03/11597.62199.6099.80411,6760.03%
2021/03/10195.00195.3095.10011,5840.00%
2021/03/0900.00294.0092.80-211,714-0.02%
2021/03/05295.30395.3396.00-111,706-0.01%
2021/03/04395.43194.8094.80211,6450.02%
2021/03/0300.00298.2598.40-211,588-0.02%
2021/03/02396.93199.0096.00211,5500.02%
2021/02/261298.13698.4298.50611,6130.05%
2021/02/25399.572100.5099.40111,5290.01%
2021/02/245100.905100.3099.90011,4230.00%
2021/02/2313102.274103.00104.00911,2140.08%
2021/02/2211105.412.2105.82105.008.811,0640.08%
2021/02/1911103.8213106.85109.00-210,826-0.02%
2021/02/18699.93999.7899.90-310,482-0.03%
2021/02/171297.11897.3199.00410,2230.04%
2021/02/051091.842290.5992.50-129,910-0.12%
2021/02/0400.00188.1087.20-19,619-0.01%
2021/02/03187.30187.2087.8009,6570.00%
2021/02/01282.80182.5083.7019,8270.01%
2021/01/29683.50584.5283.5019,7620.01%
2021/01/28184.90385.4785.00-29,704-0.02%
2021/01/272689.641790.8486.6099,6070.09%
2021/01/261187.9025.188.1988.90-14.18,815-0.16%
2021/01/25283.00184.0083.0018,4100.01%
2021/01/22184.70285.6085.40-18,974-0.01%
2021/01/21284.95184.9084.7019,0760.01%
2021/01/20685.52182.6083.5058,9860.06%
2021/01/19285.75785.5486.10-58,808-0.06%
2021/01/182685.332885.0885.00-28,757-0.02%
2021/01/15284.35485.3085.60-28,604-0.02%
2021/01/143784.492784.8684.50108,4850.12%
2021/01/133084.623784.6285.00-78,287-0.08%
2021/01/11381.402181.8181.20-187,571-0.24%
2021/01/0800.003378.0279.30-337,442-0.44%
2021/01/07276.35176.6076.6017,2680.01%
2021/01/06276.30276.5077.1007,2830.00%
2021/01/05175.30176.6077.0007,2450.00%
2021/01/04175.6000.0075.9017,2240.01%
2020/12/3100.00374.8374.90-37,241-0.04%
2020/12/30773.87174.0074.3067,2750.08%
2020/12/29774.59475.0074.3037,3900.04%
2020/12/28473.60274.3074.4027,4360.03%
2020/12/25174.2000.0073.8017,4730.01%
2020/12/2300.00473.5573.90-47,514-0.05%
2020/12/22373.5300.0072.9037,6180.04%
2020/12/18273.40273.8073.9007,7220.00%
2020/12/17174.0000.0074.8017,7530.01%
2020/12/1600.001274.6075.50-127,721-0.16%
2020/12/151172.13472.7072.2077,6700.09%
2020/12/14674.15174.1074.0057,6620.07%
2020/12/11476.3000.0075.9047,7010.05%
2020/12/109.176.57176.9076.908.17,8480.10%
2020/12/09178.00378.1078.10-28,191-0.02%
2020/12/081678.03577.8677.90118,3210.13%
2020/12/07178.70279.0078.70-18,501-0.01%
2020/12/04180.0000.0080.0018,5750.01%
2020/12/03780.69282.1579.4058,8520.06%
2020/12/02281.85281.5081.4008,7430.00%
2020/12/01181.00181.5081.2008,6850.00%
2020/11/304.280.51680.8080.00-1.88,704-0.02%
2020/11/277.280.63280.8580.505.28,9000.06%
2020/11/26679.63480.4079.7028,8740.02%
2020/11/2510.279.63880.1078.802.28,8440.02%
2020/11/2400.00278.6078.20-28,696-0.02%
2020/11/23177.3000.0077.9018,6860.01%
2020/11/19278.50178.5078.3018,7690.01%
2020/11/1800.00378.2379.00-38,792-0.03%
2020/11/17678.83178.4078.4058,8560.06%
2020/11/16279.45379.9080.00-18,982-0.01%
2020/11/13377.90879.9980.00-58,977-0.06%
2020/11/121377.52377.0077.90108,8120.11%
2020/11/11579.08379.5079.3028,7690.02%
2020/11/10282.051382.1781.50-118,721-0.13%
2020/11/091380.901580.1481.20-28,581-0.02%
2020/11/06176.801076.6076.40-98,480-0.11%
2020/11/05375.9300.0076.2038,6210.03%
2020/11/04174.90174.9074.5008,6690.00%
2020/11/03474.4300.0074.4048,7150.05%
2020/11/021075.42575.7474.4058,9520.06%
2020/10/301979.651381.5677.0069,2100.07%
2020/10/2900.00479.5882.20-48,724-0.05%
2020/10/2800.00179.3079.70-18,906-0.01%
2020/10/27179.2000.0079.2019,0840.01%
2020/10/22178.6000.0078.2019,2550.01%
2020/10/21278.90180.3079.3019,3030.01%
2020/10/20378.27278.6079.0019,3500.01%
2020/10/1900.00377.3377.40-39,395-0.03%
2020/10/16174.80276.0074.60-19,616-0.01%
2020/10/15373.47173.2074.0029,6020.02%
2020/10/14274.2000.0074.0029,7000.02%
2020/10/13174.10674.5074.60-59,771-0.05%
2020/10/08172.60473.1573.30-310,358-0.03%
2020/10/07170.70272.0572.50-110,564-0.01%
2020/10/06972.24373.5071.60610,5510.06%
2020/10/05470.65171.4070.30310,5960.03%
2020/09/30671.17471.4572.20210,8130.02%
2020/09/29272.30171.6071.60110,8970.01%
2020/09/2800.00374.2073.60-311,013-0.03%
2020/09/2500.00573.6273.50-511,383-0.04%
2020/09/24377.13277.7577.00111,3780.01%
2020/09/23277.3000.0077.10211,5230.02%
2020/09/22378.20178.5078.40211,8240.02%
2020/09/18280.65581.0681.00-312,102-0.02%
2020/09/17481.5500.0081.20412,1760.03%
2020/09/16182.60183.3082.50012,1420.00%
2020/09/15982.53682.4581.80312,0320.02%
2020/09/141182.821083.4782.30111,8630.01%
2020/09/11182.60682.9582.60-511,536-0.04%
2020/09/101881.741181.2180.60711,4470.06%
2020/09/09578.70279.8080.00311,2980.03%
2020/09/08581.921380.9580.40-811,185-0.07%
2020/09/07878.25277.5076.50610,9250.05%
2020/09/0400.00180.0080.00-110,888-0.01%
2020/09/03379.20178.8078.80210,8530.02%
2020/09/02281.90581.6081.00-310,827-0.03%
2020/09/01179.2000.0079.30110,6590.01%
2020/08/28177.00175.9075.70010,7240.00%
2020/08/26279.85177.6077.80111,0570.01%
2020/08/2500.00178.9078.60-111,147-0.01%
2020/08/21576.24376.6376.30211,3060.02%
2020/08/20276.10877.8976.10-611,481-0.05%
2020/08/19380.6000.0080.10311,6060.03%
2020/08/181381.8200.0081.801311,8330.11%
2020/08/17482.131082.1181.30-611,855-0.05%
2020/08/14581.70182.9082.50411,9610.03%
2020/08/13283.10181.4081.40111,9600.01%
2020/08/12582.92282.2082.40311,9650.03%
2020/08/1100.00185.0083.70-111,990-0.01%
2020/08/10683.67281.3581.70411,9370.03%
2020/08/07483.93383.5783.30112,0360.01%
2020/08/06686.63885.3884.80-212,091-0.02%
2020/08/05683.07983.2884.60-311,944-0.03%
2020/08/04578.10279.0578.30311,7820.03%
2020/08/03878.55778.9979.10111,8730.01%
2020/07/31774.27674.1875.00111,9840.01%
2020/07/30571.22571.8671.60012,1370.00%
2020/07/29273.50174.1074.50112,2150.01%
2020/07/28674.50673.8573.50012,2800.00%
2020/07/27473.68575.6075.00-112,325-0.01%
2020/07/24175.10275.2575.10-112,340-0.01%
2020/07/23674.9500.0076.20612,4470.05%
2020/07/22375.10376.2775.20012,5150.00%
2020/07/2100.00772.1772.60-712,633-0.06%
2020/07/20170.102668.6370.80-2512,703-0.20%
2020/07/17668.23668.4868.00012,9150.00%
2020/07/16370.47269.7569.50113,1720.01%
2020/07/152572.992771.6471.00-213,437-0.01%
2020/07/14169.50970.3469.20-813,526-0.06%
2020/07/13168.50168.2067.80013,6920.00%
2020/07/101467.68565.8867.60913,8610.06%
2020/07/09470.40670.4570.30-214,017-0.01%
2020/07/08367.031566.6768.40-1213,902-0.09%
2020/07/07965.42667.8565.20313,7920.02%
2020/07/061567.40968.2467.10613,6940.04%
2020/07/03165.6000.0065.00113,3800.01%
2020/07/02665.931366.0866.10-713,427-0.05%
2020/07/01764.00864.7864.40-113,283-0.01%
2020/06/30963.042462.2163.60-1512,952-0.12%
2020/06/29160.50160.6060.50012,8200.00%
2020/06/23258.90159.3060.30112,7310.01%
2020/06/2200.002359.5059.40-2312,684-0.18%
2020/06/19559.64259.8059.20312,7670.02%
2020/06/18161.00261.1060.30-112,779-0.01%
2020/06/17759.26960.0260.00-212,742-0.02%
2020/06/161459.411559.8359.60-112,743-0.01%
2020/06/12255.50857.4857.80-612,908-0.05%
2020/06/11458.40258.4557.80213,0060.02%
2020/06/10259.70159.9059.90113,2160.01%
2020/06/09361.03260.0059.70113,4470.01%
2020/06/08159.80259.7059.60-113,808-0.01%
2020/06/05561.34161.3060.90414,2050.03%
2020/06/04160.7000.0060.70114,2400.01%
2020/06/0300.00361.4360.60-314,281-0.02%
2020/06/02261.05460.2560.20-214,234-0.01%
2020/06/01560.80661.0261.50-114,121-0.01%
2020/05/291858.132058.5558.70-214,067-0.01%
2020/05/283559.082659.3858.50914,2880.06%
2020/05/27958.961859.4759.80-914,419-0.06%
2020/05/262159.042059.7258.50114,2680.01%
2020/05/25757.401057.8358.80-314,013-0.02%
2020/05/22355.101555.0955.00-1213,773-0.09%
2020/05/212155.76655.9056.001513,8040.11%
2020/05/20354.83354.7354.50013,7460.00%
2020/05/19455.35455.7355.30013,7660.00%
2020/05/18755.76556.2655.60213,8180.01%
2020/05/15656.28956.2457.00-313,803-0.02%
2020/05/14856.65157.3055.90713,7180.05%
2020/05/131458.36458.5558.001013,5350.07%
2020/05/12258.90159.2059.70113,3960.01%
2020/05/11658.622458.4058.70-1813,232-0.14%
2020/05/08757.241158.3356.80-412,971-0.03%
2020/05/073356.761457.7958.301912,7290.15%
2020/05/062860.03159.7058.202712,2800.22%
2020/05/05561.32461.2361.00111,9050.01%
2020/05/041662.4900.0062.101611,6990.14%
2020/04/30366.401165.7664.70-811,530-0.07%
2020/04/29265.20264.8065.20011,3810.00%
2020/04/28664.95565.6664.60111,2780.01%
2020/04/271764.10563.5663.301211,0740.11%
2020/04/243563.433263.4363.10310,8670.03%
2020/04/231262.931061.7063.20210,4550.02%
2020/04/222462.581962.6562.80510,3010.05%
2020/04/211763.351565.5962.7029,9670.02%
2020/04/206665.606665.7867.5009,6200.00%
2020/04/174264.093863.7262.6049,1770.04%
2020/04/161556.391556.9460.5008,5850.00%
2020/04/151653.57953.8055.0078,1420.09%
2020/04/14154.10352.5053.60-27,906-0.03%
2020/04/13149.95249.3549.75-17,571-0.01%
2020/04/1000.00747.9048.00-77,409-0.09%
2020/04/09646.9500.0047.3567,4460.08%
2020/04/08247.75248.4047.7507,4270.00%
2020/04/07847.90447.7348.0047,4030.05%
2020/04/06144.30244.2044.55-17,292-0.01%
2020/03/31342.7300.0044.0037,3770.04%
2020/03/27343.70141.7041.6527,2010.03%
2020/03/2300.00237.8038.65-27,214-0.03%
2020/03/20138.65239.0038.65-17,303-0.01%
2020/03/19536.24239.3036.1537,2860.04%
2020/03/18341.68241.2340.1017,2140.01%
2020/03/17544.28142.0042.5047,2540.06%
2020/03/1600.00145.4544.00-17,283-0.01%
2020/03/132043.972244.2843.00-27,539-0.03%
2020/03/123149.583150.7847.3507,3670.00%
2020/03/111252.671750.5952.60-57,030-0.07%
2020/03/10248.4000.0048.5026,6740.03%
2020/03/0900.00348.8847.55-36,638-0.05%
2020/03/0500.00349.2049.60-37,229-0.04%
2020/03/04648.051548.7148.50-97,213-0.12%
2020/03/032648.691348.3547.90137,1650.18%
2020/03/02248.50549.3450.50-36,855-0.04%
2020/02/27648.001448.2047.45-86,627-0.12%
2020/02/26747.3400.0046.8076,5150.11%
2020/02/25547.60647.9848.45-16,464-0.02%
2020/02/2400.00148.3548.30-16,418-0.02%
2020/02/21647.60848.1247.50-26,327-0.03%
2020/02/20648.201247.6348.00-66,224-0.10%
2020/02/19247.13147.2547.1516,0980.02%
2020/02/181146.561046.8047.0015,9640.02%
2020/02/17245.00245.5045.5005,8360.00%
2020/02/1400.003243.3244.00-325,766-0.55%
2020/02/1000.00442.3042.25-45,738-0.07%
2020/02/0500.00243.8543.95-25,740-0.03%
2020/01/30643.33142.6043.1055,6890.09%
2020/01/2000.00346.4546.55-35,648-0.05%
2020/01/172945.7600.0046.00295,6260.52%
2020/01/16145.80145.6546.6505,5740.00%
2020/01/15746.7000.0046.5575,4940.13%
2020/01/14647.62548.1547.1515,4750.02%
2020/01/08146.85246.9046.85-15,490-0.02%
2020/01/07346.47446.7846.70-15,491-0.02%
2020/01/03747.5900.0047.3075,4270.13%
2020/01/0200.00548.2548.25-55,338-0.09%
2019/12/31647.9300.0047.3065,2720.11%
2019/12/3000.001248.2048.35-125,204-0.23%
2019/12/271147.721048.0048.2015,1520.02%
2019/12/261048.281348.5947.15-35,074-0.06%
2019/12/2500.00247.3047.60-24,899-0.04%
2019/12/2400.001247.3447.25-124,880-0.25%
2019/12/2300.00247.0546.90-24,849-0.04%
2019/12/202548.261248.3546.50134,8000.27%
2019/12/1900.00247.6547.90-24,662-0.04%
2019/12/18247.30347.7347.30-14,607-0.02%
2019/12/17248.50147.9048.0014,5530.02%
2019/12/13246.70246.9546.9004,3090.00%
2019/12/12748.44747.9047.8004,2220.00%
2019/12/11946.981147.6147.90-24,013-0.05%
2019/12/101646.831946.0447.80-33,795-0.08%
2019/12/091144.221244.4744.05-13,261-0.03%
2019/12/06744.141245.0943.95-53,164-0.16%
2019/12/052644.541344.6244.80133,0700.42%
2019/12/0400.001043.8044.20-102,978-0.34%
2019/12/03844.09844.1944.0502,8990.00%
2019/12/022242.352342.5844.30-12,609-0.04%
2019/11/2900.002240.6840.95-222,316-0.95%
2019/11/28340.07140.0040.1022,2490.09%
2019/11/27139.00439.3439.55-32,165-0.14%
2019/11/26137.80238.5538.90-12,150-0.05%
2019/11/25138.3500.0037.9512,1330.05%
2019/11/22538.3200.0038.3052,2650.22%
2019/11/1500.00338.3338.35-32,753-0.11%
2019/11/14738.40538.3038.2022,7770.07%
2019/11/1100.00138.9538.45-12,952-0.03%
2019/11/08139.40239.1539.40-12,966-0.03%
2019/11/0700.00138.8038.90-12,967-0.03%
2019/11/06138.6000.0038.5512,9810.03%
2019/11/05138.1000.0038.4512,9990.03%
2019/11/04138.1000.0038.0513,0010.03%
2019/11/01337.8700.0037.8532,9880.10%
2019/10/31237.7000.0037.4023,0030.07%
2019/10/2900.00138.6038.25-12,973-0.03%
2019/10/2800.00138.6038.30-12,990-0.03%
2019/10/24539.0100.0039.0053,0770.16%
2019/10/22439.1600.0039.2043,1000.13%
2019/10/21238.8500.0038.9523,1010.06%
2019/10/17138.9000.0038.9513,0900.03%
2019/10/1600.00840.0139.35-83,069-0.26%
2019/10/1400.00639.2039.20-62,940-0.20%
2019/10/07239.2500.0039.1522,9220.07%
2019/10/03539.2500.0039.0052,9120.17%
2019/10/02538.80239.4039.4032,8950.10%
2019/10/01338.9200.0039.1532,8860.10%
2019/09/27138.9500.0038.9512,8730.03%
2019/09/2500.002439.8339.90-242,859-0.84%
2019/09/24340.9800.0040.5532,8470.11%
2019/09/232540.80140.7540.75242,8100.85%
2019/09/18539.8000.0040.0552,7550.18%
2019/09/17539.6000.0039.4552,7360.18%
2019/09/06440.3900.0040.0042,5910.15%
2019/09/0500.00141.3540.95-12,517-0.04%
2019/09/0400.001041.2040.90-102,472-0.40%
2019/09/032941.07841.7140.90212,4200.87%
2019/09/02139.8500.0041.2512,1800.05%
2019/08/30239.8800.0039.8522,1140.09%
2019/08/2900.00140.0039.95-12,089-0.05%
2019/08/2800.00239.6339.70-22,049-0.10%
2019/08/27640.20440.4339.4522,0080.10%
2019/08/262739.252539.5239.1021,8550.11%
2019/08/23239.701239.5838.60-101,693-0.59%
2019/08/221240.132139.7440.45-91,428-0.63%
2019/08/21238.8300.0039.0021,3230.15%
2019/08/1900.00138.2038.70-11,263-0.08%
2019/08/16238.1500.0038.1021,2440.16%
2019/08/1500.00537.8737.85-51,196-0.42%
2019/08/14439.64239.5839.5521,1260.18%
2019/08/13139.6500.0039.7011,0770.09%
2019/08/12539.6500.0039.7051,0500.48%
2019/08/08139.20839.2339.35-71,008-0.69%
2019/08/07738.7200.0038.6579710.72%
2019/08/05237.1500.0037.2029210.22%
2019/08/02137.4500.0037.6019250.11%
2019/08/01138.20238.1038.20-1917-0.11%
2019/07/31338.2000.0038.4039250.32%
2019/07/29238.531739.1339.25-15981-1.53%
2019/07/261538.951139.2638.0049590.42%
2019/07/25238.10238.2538.4008680.00%
2019/07/1900.00736.4036.40-7913-0.77%
2019/07/1200.00135.6536.05-11,040-0.10%
2019/07/10235.4300.0035.5521,0530.19%
2019/07/0900.00235.6335.55-21,074-0.19%
2019/07/0800.00135.9035.40-11,083-0.09%
2019/07/0500.00535.2035.50-51,088-0.46%
2019/07/02135.2000.0035.1011,1130.09%
2019/07/01135.6000.0035.5011,1140.09%
2019/06/28534.8500.0034.8051,1110.45%
2019/06/27234.55135.0035.0011,1190.09%
2019/06/26134.2500.0034.5011,1160.09%
2019/06/25135.1500.0034.4011,1230.09%
2019/06/24234.78234.8535.1001,1250.00%
2019/06/21134.6500.0034.2511,1220.09%
2019/06/20133.9000.0034.5511,1170.09%
2019/06/19133.7500.0033.9511,1130.09%
2019/06/13233.6500.0033.5521,1220.18%
2019/06/05533.2000.0033.6051,1120.45%
2019/06/03133.6500.0033.5511,0980.09%
2019/05/24133.00133.3033.0001,0740.00%
2019/05/231933.251633.1533.2031,0670.28%
2019/05/22134.1000.0034.0511,0580.09%
2019/05/211433.931433.3033.6501,0490.00%
2019/05/17234.7300.0034.7021,0210.20%
2019/05/1500.00735.8236.15-71,000-0.70%
2019/05/1400.00134.7035.50-1995-0.10%
2019/05/10436.89436.4536.4509700.00%
2019/05/08237.35138.1037.4519280.11%
2019/05/0700.00138.2038.20-1910-0.11%
2019/05/06136.4000.0036.5518240.12%
2019/05/0200.00236.7836.65-2764-0.26%
2019/04/30236.4800.0036.0027470.27%
2019/04/29136.00336.4535.60-2726-0.28%
2019/04/26137.1000.0036.3516950.14%
2019/04/24736.873436.8036.95-27614-4.39%
2019/04/23134.5000.0034.7015030.20%
2019/04/22134.9000.0034.8014940.20%
2019/04/18334.5300.0034.5034570.66%
2019/04/16834.6600.0034.6084191.91%
2019/04/15134.7500.0034.6014060.25%
2019/04/12134.30334.3034.30-2378-0.53%
2019/04/11233.9800.0034.0523590.56%
2019/04/09133.2000.0033.8013320.30%
2019/04/0200.00332.0532.30-3287-1.04%
2019/04/01332.4300.0032.2032741.09%
2019/03/29132.0500.0032.2512590.39%
2019/03/28232.1800.0032.3022480.80%
2019/03/27232.8300.0032.8022370.84%
2019/03/25033.8000.0033.6502170.00%
2019/03/2100.00434.0034.05-4216-1.85%
2019/03/2000.00134.1034.00-1213-0.47%
2019/03/18133.5000.0033.5512000.50%
2019/03/08134.0500.0034.0512220.45%
2019/03/0600.00234.0034.10-2232-0.86%
2019/01/2900.00134.1034.10-1226-0.44%
2018/12/2500.00131.9031.95-1286-0.35%
2018/12/2200.00232.3532.00-2288-0.69%
2018/12/2100.00032.1532.000290-0.01%
2018/12/14133.0000.0033.1012950.34%
2018/12/06132.7500.0032.2012910.34%
2018/11/27132.9000.0033.1012750.36%
2018/11/23132.8000.0032.7512740.36%
2018/11/1500.00132.1532.40-1273-0.36%
2018/11/1400.00131.5531.75-1274-0.36%
2018/11/12131.5500.0031.6512750.36%
2018/11/05131.2500.0031.3513260.31%
2018/10/15232.500.532.3032.251.53220.46%
2018/10/1200.00233.0032.80-2320-0.62%
2018/10/09334.0000.0034.1533011.00%
2018/09/26134.1000.0034.1513060.33%
2018/08/31235.7500.0035.6524380.46%
2018/08/30235.9800.0036.0524410.45%
2018/08/21234.5800.0034.5024590.44%
2018/08/15435.04635.1034.80-2473-0.42%
2018/08/14637.2200.0037.5064601.30%
2018/07/2700.00137.6037.50-1425-0.23%
2018/07/1800.00137.1037.20-1455-0.22%
2018/07/0600.00136.0036.05-1505-0.20%
2018/06/29938.96538.8538.1544960.81%
2018/06/2200.00536.8036.70-5432-1.16%
2018/06/14138.2000.0037.9014170.24%
2018/06/04138.0000.0038.2514070.25%
2018/06/0100.00137.9538.00-1416-0.24%
2018/05/31138.2000.0037.4514180.24%
2018/05/30137.8000.0038.4014180.24%
2018/05/2400.000.136.7536.95-0.1396-0.01%
2018/05/2100.00136.6536.65-1416-0.24%
2018/05/16536.8000.0036.6054431.13%
2018/05/1500.00237.0036.90-2460-0.43%
2018/05/11236.7800.0036.6024960.40%
2018/05/09237.0800.0036.9025070.39%
2018/05/0700.00236.7336.90-2521-0.38%
2018/05/0300.00436.1836.25-4541-0.74%
2018/05/0200.00136.1036.30-1563-0.18%
2018/04/30635.7000.0035.6565701.05%
2018/04/26336.10236.3836.0016060.16%
2018/04/25136.0000.0036.0516400.16%
2018/04/20237.3000.0037.3528970.22%
2018/04/10238.9000.0038.7028740.23%
2018/03/3000.00139.2039.40-1882-0.11%
2018/03/29139.0000.0039.1518820.11%
2018/03/05138.8500.0038.8019250.11%
2018/02/2600.00139.5039.50-1977-0.10%
2018/02/23239.2800.0039.3029810.20%
2018/02/12239.0300.0039.1029700.21%
2018/02/09138.6500.0038.9519640.10%
2018/02/07339.1700.0039.1039540.31%
2018/02/0600.00139.5039.10-1940-0.11%
2018/02/05140.6500.0040.8019160.11%
2018/02/02140.4500.0040.4019120.11%
2018/02/0100.00141.0540.80-1913-0.11%
2018/01/3100.00240.9541.00-2913-0.22%
2018/01/30140.7000.0040.6519050.11%
2018/01/29141.0500.0040.9518960.11%
2018/01/26141.3000.0041.3018860.11%
2018/01/25141.70142.0541.7008880.00%
2018/01/22242.082642.2642.20-24863-2.78%
2018/01/19142.50342.9842.55-2839-0.24%
2018/01/183944.122643.9443.00138021.62%
2018/01/17241.00441.0641.75-2596-0.34%
2018/01/0500.001040.1040.15-10591-1.69%
〈熱門股〉晶技 獲法人回補買盤撐腰 股價爆發周漲11.17%Anue鉅亨-12天前
晶技1月營收9.98億元呈現月增9%、年增高達36%Anue鉅亨-2024/02/05
晶技元月營收近10億元表現亮眼 車用產品線滿載春節加班因應Anue鉅亨-2024/01/30
晶技 相關文章