晶技 (3042)-凱基-台北券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼4.5
漲幅
-4.05%
成交量
2,252張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	98	107.31	225	107.82	106.50	-127	4,145	-3.06%	大賣/鉅額交易
2024/04/18	17	109.85	63	110.42	111.00	-46	4,121	-1.12%
2024/04/17	52	110.36	97	110.30	110.00	-45	4,124	-1.09%
2024/04/16	133	109.20	424	109.42	109.00	-291	4,121	-7.06%	大買/大賣/鉅額交易
2024/04/15	43	112.00	207	112.22	112.00	-164	4,066	-4.03%	大賣/鉅額交易
2024/04/12	145	113.34	205	112.99	113.00	-60	4,061	-1.48%	大買/大賣/
2024/04/11	67	111.61	269	112.22	112.50	-202	4,042	-5.00%	大賣/鉅額交易
2024/04/10	129	112.60	212.3	112.21	112.50	-83.3	4,030	-2.07%	大買/大賣/
2024/04/09	381	111.61	381	112.18	111.00	0	4,006	0.00%	大買/大賣/
2024/04/08	223	109.91	124	109.69	110.00	99	3,948	2.51%	大買/大賣/
2024/04/03	166	109.22	367	109.72	109.50	-201	3,918	-5.13%	大買/大賣/鉅額交易
2024/04/02	208	110.74	114	110.85	110.50	94	3,889	2.42%	大買/大賣/
2024/04/01	783.1	111.24	64	111.14	110.50	719.1	3,849	18.68%	大買/鉅額交易
2024/03/29	595.2	110.73	1,198	112.84	113.00	-602.8	3,797	-15.88%	大買/大賣/鉅額交易
2024/03/28	201	113.92	350	114.72	114.50	-149	3,512	-4.24%	大買/大賣/鉅額交易
2024/03/27	128	112.56	925	112.94	113.50	-797	3,365	-23.68%	大買/大賣/鉅額交易
2024/03/26	476.1	113.11	601	112.52	112.50	-124.9	3,333	-3.75%	大買/大賣/鉅額交易
2024/03/25	110	114.68	1,103	114.33	115.00	-993	3,277	-30.30%	大買/大賣/鉅額交易
2024/03/22	750.1	117.31	607	118.40	117.00	143.1	3,235	4.42%	大買/大賣/鉅額交易
2024/03/21	844	121.96	1,373.1	121.86	121.50	-529.1	3,152	-16.78%	大買/大賣/鉅額交易
2024/03/20	917	121.13	1,569	121.90	120.50	-652	3,020	-21.59%	大買/大賣/鉅額交易
2024/03/19	3,341	119.16	1,371.1	118.15	120.00	1,969.9	2,829	69.63%	大買/大賣/鉅額交易
2024/03/18	640	113.88	146	114.11	114.50	494	2,634	18.75%	大買/大賣/鉅額交易
2024/03/15	760	114.42	207.1	114.77	114.50	552.9	2,585	21.39%	大買/大賣/鉅額交易
2024/03/14	1,127	116.32	982.4	116.90	117.00	144.6	2,519	5.74%	大買/大賣/鉅額交易
2024/03/13	1,984	115.25	1,106.3	116.00	117.00	877.7	2,330	37.66%	大買/大賣/鉅額交易
2024/03/12	818	105.87	178	107.61	108.00	640	1,972	32.45%	大買/大賣/鉅額交易
2024/03/11	300	105.08	56	105.57	105.50	244	1,893	12.89%	大買/鉅額交易
2024/03/08	683	103.92	261	104.81	103.00	422	1,883	22.40%	大買/大賣/鉅額交易
2024/03/07	433	104.24	303	105.73	105.00	130	1,872	6.94%	大買/大賣/鉅額交易
2024/03/06	614	107.37	827.1	107.03	106.50	-213.1	1,836	-11.60%	大買/大賣/鉅額交易
2024/03/05	967	104.98	2,096.2	104.41	105.00	-1,129.2	1,729	-65.28%	大買/大賣/鉅額交易
2024/03/04	463.2	102.18	226.4	104.70	106.00	236.8	1,599	14.80%	大買/大賣/鉅額交易
2024/03/01	13	98.88	142.4	99.45	98.90	-129.4	1,440	-8.98%	大賣/鉅額交易
2024/02/29	44	99.12	65	99.87	99.80	-21	1,453	-1.44%
2024/02/27	78	99.09	125	99.94	98.90	-47	1,453	-3.23%	大賣/
2024/02/26	0	0.00	40	100.38	100.00	-40	1,450	-2.76%
2024/02/23	293	100.22	109	100.40	100.00	184	1,448	12.70%	大買/大賣/鉅額交易
2024/02/22	254	100.00	153.2	99.94	100.00	100.8	1,430	7.05%	大買/大賣/
2024/02/21	230	98.36	116	99.34	98.80	114	1,401	8.13%	大買/大賣/鉅額交易
2024/02/20	62.2	96.67	93	96.91	96.20	-30.8	1,364	-2.26%
2024/02/19	20	97.34	42	97.40	97.30	-22	1,372	-1.60%
2024/02/16	54	97.86	21	97.80	97.50	33	1,407	2.34%
2024/02/15	259	96.44	18	96.39	96.90	241	1,483	16.25%	大買/鉅額交易
2024/02/05	5	95.34	14	95.40	95.30	-9	1,482	-0.61%
2024/02/02	8	95.54	42	95.61	95.50	-34	1,504	-2.26%
2024/02/01	22	95.36	28	95.03	95.30	-6	1,519	-0.39%
2024/01/31	72	95.27	44	95.52	95.00	28	1,531	1.83%
2024/01/30	42	96.14	31	96.20	95.50	11	1,535	0.72%
2024/01/29	38	96.17	11	96.15	96.20	27	1,539	1.75%
2024/01/26	0	0.00	26	96.50	96.50	-26	1,542	-1.69%
2024/01/25	2	96.20	15	96.09	96.30	-13	1,543	-0.84%
2024/01/24	159	95.92	71	96.04	95.80	88	1,552	5.67%	大買/
2024/01/23	41	95.92	33	95.98	95.80	8	1,559	0.51%
2024/01/22	199	95.93	39	96.18	96.00	160	1,558	10.26%	大買/鉅額交易
2024/01/19	140	94.92	65	94.97	95.00	75	1,552	4.83%	大買/
2024/01/18	75	94.07	35.1	94.46	94.20	39.9	1,564	2.55%
2024/01/17	33	94.00	322	94.40	94.00	-289	1,565	-18.47%	大賣/鉅額交易
2024/01/16	9	95.32	130	95.34	95.30	-121	1,554	-7.78%	大賣/鉅額交易
2024/01/15	91	95.64	25	95.40	96.00	66	1,558	4.23%
2024/01/12	16	94.94	165	95.03	94.80	-149	1,563	-9.53%	大賣/鉅額交易
2024/01/11	65.1	94.62	119	94.49	94.90	-53.9	1,563	-3.45%	大賣/
2024/01/10	100	94.51	99	94.88	94.90	1	1,597	0.06%
2024/01/09	68	95.71	84.8	95.87	95.50	-16.8	1,623	-1.03%
2024/01/08	59	96.08	229	95.97	95.70	-170	1,671	-10.17%	大賣/鉅額交易
2024/01/05	13	96.94	221	97.19	96.70	-208	1,709	-12.17%	大賣/鉅額交易
2024/01/04	3	97.60	218	98.22	97.60	-215	1,735	-12.39%	大賣/鉅額交易
2024/01/03	47	98.97	119	98.48	98.30	-72	1,746	-4.12%	大賣/
2024/01/02	28	98.70	23	98.74	99.00	5	1,746	0.29%
2023/12/29	27	98.67	45	98.58	98.60	-18	1,768	-1.02%
2023/12/28	21	98.55	75	98.55	98.80	-54	1,784	-3.03%
2023/12/27	48	98.53	92.2	98.56	98.60	-44.2	1,796	-2.46%
2023/12/26	100	98.16	75.4	98.00	98.00	24.6	1,856	1.32%
2023/12/25	34	96.75	100	96.56	96.60	-66	1,911	-3.45%
2023/12/22	31	97.35	69	97.04	96.60	-38	1,965	-1.93%
2023/12/21	36	98.53	302	98.08	97.00	-266	1,980	-13.43%	大賣/鉅額交易
2023/12/20	125	98.58	91	98.56	98.00	34	1,981	1.72%	大買/
2023/12/19	137	97.34	404	98.02	97.70	-267	1,998	-13.36%	大買/大賣/鉅額交易
2023/12/18	146	101.45	61	100.42	100.00	85	2,004	4.24%	大買/
2023/12/15	35	101.71	18	102.00	101.00	17	2,082	0.82%
2023/12/14	374.1	100.67	153	100.46	101.50	221.1	2,197	10.06%	大買/大賣/鉅額交易
2023/12/13	177	100.32	21	100.00	100.00	156	2,268	6.88%	大買/鉅額交易
2023/12/12	20	100.00	21	100.00	100.00	-1	2,298	-0.04%
2023/12/11	217	100.22	55	100.02	100.00	162	2,348	6.90%	大買/鉅額交易
2023/12/08	287	100.12	264	100.98	100.00	23	2,413	0.95%	大買/大賣/
2023/12/07	78	101.65	206	102.37	101.50	-128	2,441	-5.24%	大賣/鉅額交易
2023/12/06	154	103.75	72	103.64	104.00	82	2,475	3.31%	大買/
2023/12/05	100	102.52	18	102.97	103.00	82	2,521	3.25%
2023/12/04	359	102.73	164	102.70	103.00	195	2,619	7.45%	大買/大賣/鉅額交易
2023/12/01	117	101.50	279	101.37	101.50	-162	2,901	-5.58%	大買/大賣/鉅額交易
2023/11/30	179	102.82	310	103.09	103.00	-131	2,981	-4.39%	大買/大賣/鉅額交易
2023/11/29	280	102.35	191.1	102.61	102.50	88.9	2,978	2.99%	大買/大賣/
2023/11/28	80	100.81	27	101.70	102.00	53	3,012	1.76%
2023/11/27	110	101.45	31	101.05	100.50	79	3,028	2.61%	大買/
2023/11/24	264	99.89	60	99.21	100.50	204	3,037	6.72%	大買/鉅額交易
2023/11/22	52	100.00	202	99.91	100.00	-150	3,047	-4.92%	大賣/鉅額交易
2023/11/21	10	100.00	97	100.46	100.00	-87	3,079	-2.83%
2023/11/20	93	100.02	36	100.25	100.50	57	3,146	1.81%
2023/11/17	35	99.72	25	99.43	99.70	10	3,177	0.31%
2023/11/16	114	99.17	64	99.71	99.20	50	3,292	1.52%	大買/
2023/11/15	164	99.86	85	100.47	99.70	79	3,374	2.34%	大買/
2023/11/14	595	99.39	133.1	99.44	99.70	461.9	3,463	13.34%	大買/大賣/鉅額交易
2023/11/13	127	96.77	94	96.72	96.70	33	3,599	0.92%	大買/
2023/11/10	17	96.78	233	96.59	96.10	-216	3,602	-6.00%	大賣/鉅額交易
2023/11/09	123	98.43	22.1	98.19	98.00	100.9	3,590	2.81%	大買/
2023/11/08	64	97.93	71	98.02	97.70	-7	3,580	-0.20%
2023/11/07	117	98.42	15	98.31	98.40	102	3,571	2.86%	大買/鉅額交易
2023/11/06	81	98.05	31	98.23	98.30	50	3,575	1.40%
2023/11/03	60	97.63	88	97.76	97.80	-28	3,604	-0.78%
2023/11/02	25	97.44	31	97.31	97.50	-6	3,640	-0.16%
2023/11/01	62	95.78	128	96.01	96.00	-66	3,684	-1.79%	大賣/
2023/10/31	114	96.35	64	96.79	95.90	50	3,685	1.36%	大買/
2023/10/30	58	97.12	36	97.02	97.50	22	3,688	0.60%
2023/10/27	35	97.03	146	97.01	96.70	-111	3,706	-3.00%	大賣/鉅額交易
2023/10/26	13	97.50	293	97.37	96.70	-280	3,718	-7.53%	大賣/鉅額交易
2023/10/25	20	99.52	112	99.46	98.90	-92	3,722	-2.47%	大賣/
2023/10/24	154	98.72	77	98.64	99.40	77	3,739	2.06%	大買/
2023/10/23	103	98.25	47	98.13	97.80	56	3,759	1.49%	大買/
2023/10/20	137	97.29	111	97.33	97.70	26	3,783	0.69%	大買/大賣/
2023/10/19	14	97.69	143	97.63	97.90	-129	3,801	-3.39%	大賣/鉅額交易
2023/10/18	17	97.62	408	97.94	98.30	-391	3,825	-10.22%	大賣/鉅額交易
2023/10/17	356	99.96	55	100.00	100.00	301	3,781	7.96%	大買/鉅額交易
2023/10/16	519	98.15	683	97.74	98.50	-164	3,763	-4.36%	大買/大賣/鉅額交易
2023/10/13	278	99.14	125.1	98.79	100.00	152.9	3,733	4.09%	大買/大賣/鉅額交易
2023/10/12	14	97.47	222	97.86	98.50	-208	3,693	-5.63%	大賣/鉅額交易
2023/10/11	169	97.46	73	97.65	97.90	96	3,676	2.61%	大買/
2023/10/06	43	96.90	83	96.83	96.60	-40	3,689	-1.08%
2023/10/05	116	96.75	270	96.81	96.40	-154	3,722	-4.14%	大買/大賣/鉅額交易
2023/10/04	57	96.73	143	96.74	97.00	-86	3,699	-2.32%	大賣/
2023/10/03	95	98.56	197	98.28	98.00	-102	3,698	-2.76%	大賣/鉅額交易
2023/10/02	356	97.36	156.5	97.98	98.00	199.5	3,711	5.38%	大買/大賣/鉅額交易
2023/09/28	265	95.89	155	96.61	96.80	110	3,669	3.00%	大買/大賣/鉅額交易
2023/09/27	219	96.51	213	97.02	97.10	6	3,625	0.17%	大買/大賣/
2023/09/26	34	98.50	246	99.59	98.30	-212	3,668	-5.78%	大賣/鉅額交易
2023/09/25	134	99.94	121.1	100.35	99.70	12.9	3,714	0.35%	大買/大賣/
2023/09/22	141	98.61	157	98.73	99.60	-16	3,711	-0.43%	大買/大賣/
2023/09/21	249	98.79	346	98.99	99.10	-97	3,700	-2.62%	大買/大賣/
2023/09/20	325.1	99.75	157	102.18	99.10	168.1	3,684	4.56%	大買/大賣/鉅額交易
2023/09/19	758	104.52	825.3	104.34	103.50	-67.3	3,634	-1.85%	大買/大賣/
2023/09/18	674	103.25	776	103.03	103.00	-102	3,582	-2.85%	大買/大賣/鉅額交易
2023/09/15	311	101.36	252	101.45	102.50	59	3,520	1.68%	大買/大賣/
2023/09/14	565	100.75	324	100.96	101.50	241	3,503	6.88%	大買/大賣/鉅額交易
2023/09/13	224	99.47	382	100.07	99.20	-158	3,463	-4.56%	大買/大賣/鉅額交易
2023/09/12	321	99.68	177.3	100.13	101.00	143.7	3,415	4.21%	大買/大賣/鉅額交易
2023/09/11	189	101.39	158	101.11	101.00	31	3,342	0.93%	大買/大賣/
2023/09/08	413.1	101.31	315	101.29	101.00	98.1	3,292	2.98%	大買/大賣/
2023/09/07	744	102.02	639	102.05	103.00	105	3,226	3.25%	大買/大賣/鉅額交易
2023/09/06	1,161	101.95	1,138.9	102.45	103.00	22.1	3,130	0.71%	大買/大賣/
2023/09/05	492	96.68	307.3	96.96	97.90	184.8	2,825	6.54%	大買/大賣/鉅額交易
2023/09/04	206	95.04	128.1	95.09	95.60	77.9	2,749	2.83%	大買/大賣/
2023/09/01	377.7	94.93	419	95.32	94.40	-41.4	2,733	-1.51%	大買/大賣/
2023/08/31	206	94.99	134	94.89	94.70	72	2,686	2.68%	大買/大賣/
2023/08/30	437	94.22	220	94.12	94.50	217	2,684	8.08%	大買/大賣/鉅額交易
2023/08/29	163	92.56	232	93.19	93.90	-69	2,672	-2.58%	大買/大賣/
2023/08/28	96	92.29	183	92.41	92.50	-87	2,654	-3.28%	大賣/
2023/08/25	116.1	93.00	174	93.23	92.90	-57.9	2,660	-2.18%	大買/大賣/
2023/08/24	448	94.47	312	94.67	95.00	136	2,629	5.17%	大買/大賣/鉅額交易
2023/08/23	282	92.95	189	93.40	93.10	93	2,570	3.62%	大買/大賣/
2023/08/22	621	94.53	333.1	94.73	93.50	288	2,549	11.29%	大買/大賣/鉅額交易
2023/08/21	76.1	92.46	429	92.37	92.00	-352.9	2,435	-14.49%	大賣/鉅額交易
2023/08/18	313.2	95.50	341	96.14	94.40	-27.8	2,340	-1.19%	大買/大賣/
2023/08/17	1,957.2	94.33	1,273	94.22	95.70	684.2	2,208	30.98%	大買/大賣/鉅額交易
2023/08/16	110	90.03	137	89.82	90.00	-27	1,983	-1.36%	大買/大賣/
2023/08/15	179	90.42	80	90.29	90.20	99	1,973	5.02%	大買/
2023/08/14	39	89.66	210	89.65	89.80	-171	1,964	-8.70%	大賣/鉅額交易
2023/08/11	21	90.34	137	90.16	90.50	-116	1,960	-5.92%	大賣/鉅額交易
2023/08/10	94	89.84	279	89.95	90.30	-185	1,956	-9.45%	大賣/鉅額交易
2023/08/09	200	90.56	181	91.19	90.80	19	1,940	0.98%	大買/大賣/
2023/08/08	443	92.84	109.2	93.07	93.00	333.8	1,902	17.55%	大買/大賣/鉅額交易
2023/08/07	216	92.63	307.1	92.97	91.70	-91.1	1,865	-4.88%	大買/大賣/
2023/08/04	146	90.45	148	90.27	91.00	-2	1,833	-0.11%	大買/大賣/
2023/08/02	45.4	90.21	293	89.97	89.60	-247.6	1,827	-13.55%	大賣/鉅額交易
2023/08/01	192	89.94	69	89.68	90.00	123	1,820	6.76%	大買/鉅額交易
2023/07/31	43	89.48	179	89.02	88.40	-136	1,800	-7.55%	大賣/鉅額交易
2023/07/28	124	89.60	83.1	89.39	90.10	40.9	1,781	2.30%	大買/
2023/07/27	164.1	88.80	145	88.98	89.00	19.1	1,756	1.09%	大買/大賣/
2023/07/26	88	89.65	64	90.02	90.00	24	1,729	1.39%
2023/07/25	326	90.20	67	90.13	90.60	259	1,701	15.23%	大買/鉅額交易
2023/07/24	399	89.56	136.5	89.73	89.70	262.5	1,668	15.73%	大買/大賣/鉅額交易
2023/07/21	251	89.92	90	90.19	90.60	161	1,649	9.76%	大買/鉅額交易
2023/07/20	111	88.95	52.2	88.73	89.00	58.8	1,638	3.59%	大買/
2023/07/19	40	89.84	275	90.00	88.50	-235	1,637	-14.35%	大賣/鉅額交易
2023/07/18	116	90.73	135	91.16	90.50	-19	1,623	-1.17%	大買/大賣/
2023/07/17	272	91.59	106.1	91.00	91.50	165.9	1,617	10.26%	大買/大賣/鉅額交易
2023/07/14	52.1	91.18	193	91.18	91.00	-140.9	1,615	-8.72%	大賣/鉅額交易
2023/07/13	332.6	92.66	374	92.68	92.00	-41.4	1,602	-2.58%	大買/大賣/
2023/07/12	335	90.52	84	90.97	92.00	251	1,561	16.08%	大買/鉅額交易
2023/07/11	110	88.26	49	88.08	88.40	61	1,516	4.02%	大買/
2023/07/10	23	87.26	88	88.06	87.30	-65	1,519	-4.28%
2023/07/07	36	87.98	265	88.39	88.60	-229	1,505	-15.21%	大賣/鉅額交易
2023/07/06	109	89.91	127	89.94	90.10	-18	1,481	-1.21%	大買/大賣/
2023/07/05	171	89.75	120	89.31	90.10	51	1,456	3.50%	大買/大賣/
2023/07/04	1,561.2	90.09	438	89.22	88.90	1,123.2	1,438	78.10%	大買/大賣/鉅額交易
2023/07/03	637	95.63	758	95.22	96.20	-121	1,336	-9.05%	大買/大賣/鉅額交易
2023/06/30	21	93.77	683	94.29	93.80	-662	1,265	-52.29%	大賣/鉅額交易
2023/06/29	75	94.05	596	94.90	93.60	-521	1,262	-41.27%	大賣/鉅額交易
2023/06/28	202	94.17	178.3	94.48	93.10	23.7	1,248	1.90%	大買/大賣/
2023/06/27	76	96.02	229	96.77	94.50	-153	1,226	-12.47%	大賣/鉅額交易
2023/06/26	339	97.54	390	97.71	97.70	-51	1,195	-4.27%	大買/大賣/
2023/06/21	288	95.98	266.2	95.84	96.30	21.8	1,137	1.91%	大買/大賣/
2023/06/20	89	94.57	132.1	95.11	95.60	-43.1	1,107	-3.89%	大賣/
2023/06/19	64.2	94.06	55	94.11	94.50	9.2	1,106	0.83%
2023/06/16	22	92.55	53	92.28	94.30	-31	1,105	-2.80%
2023/06/15	21.3	92.21	28	92.60	92.20	-6.7	1,087	-0.62%
2023/06/14	28	92.83	44	93.00	92.70	-16	1,087	-1.47%
2023/06/13	41	93.13	72.4	93.42	93.10	-31.4	1,091	-2.88%
2023/06/12	155	92.29	194	92.43	93.20	-39	1,099	-3.55%	大買/大賣/
2023/06/09	43	92.12	137	92.38	92.50	-94	1,088	-8.63%	大賣/
2023/06/08	105	93.84	38	93.86	93.30	67	1,087	6.16%	大買/
2023/06/07	84	93.04	67	93.09	93.30	17	1,081	1.57%
2023/06/06	117	92.43	107	92.69	92.40	10	1,081	0.92%	大買/大賣/
2023/06/05	168	92.09	45	92.45	92.60	123	1,095	11.23%	大買/鉅額交易
2023/06/02	27	91.02	177	91.47	90.90	-150	1,123	-13.35%	大賣/鉅額交易
2023/06/01	21.5	90.42	42	90.57	90.70	-20.5	1,116	-1.84%
2023/05/31	37.5	89.72	7	89.70	90.30	30.5	1,120	2.72%
2023/05/30	107	89.27	79	89.36	89.40	28	1,108	2.53%	大買/
2023/05/29	59	89.21	60	89.20	89.40	-1	1,107	-0.09%
2023/05/26	134	88.85	162	88.86	88.60	-28	1,098	-2.55%	大買/大賣/
2023/05/25	87	88.03	65	87.99	88.00	22	1,081	2.03%
2023/05/24	238	87.60	26	87.57	87.80	212	1,073	19.76%	大買/鉅額交易
2023/05/23	33	87.28	13	87.41	87.30	20	1,074	1.86%
2023/05/22	83	87.18	10	87.10	87.10	73	1,084	6.73%
2023/05/19	46	86.94	4	86.68	86.70	42	1,083	3.88%
2023/05/18	43	86.82	6	87.00	87.00	37	1,090	3.39%
2023/05/17	40	86.45	13	86.39	86.40	27	1,099	2.46%
2023/05/16	95	86.10	9	86.20	86.20	86	1,125	7.64%
2023/05/15	39	85.02	13	85.14	85.20	26	1,128	2.30%
2023/05/12	36	85.18	4	84.78	85.40	32	1,144	2.79%
2023/05/11	60	84.97	104	84.87	84.70	-44	1,154	-3.81%	大賣/
2023/05/10	46	85.30	219	85.72	85.10	-173	1,165	-14.84%	大賣/鉅額交易
2023/05/09	28	86.96	27	86.76	86.60	1	1,158	0.09%
2023/05/08	181	86.67	4	86.40	87.00	177	1,178	15.02%	大買/鉅額交易
2023/05/05	86	86.01	0	0.00	86.00	86	1,200	7.16%
2023/05/04	17	85.62	64	85.99	85.70	-47	1,250	-3.76%
2023/05/03	45	85.86	42	86.00	86.00	3	1,285	0.23%
2023/05/02	144	85.90	11	85.72	85.90	133	1,321	10.06%	大買/鉅額交易
2023/04/28	60	85.52	62	85.39	85.20	-2	1,330	-0.15%
2023/04/27	4	84.73	21	84.86	84.90	-17	1,328	-1.28%
2023/04/26	38	83.83	69	83.71	84.70	-31	1,328	-2.33%
2023/04/25	38	84.25	202	85.16	83.90	-164	1,329	-12.34%	大賣/鉅額交易
2023/04/24	38	85.26	80	85.83	86.00	-42	1,311	-3.20%
2023/04/21	38	85.36	208	85.72	85.00	-170	1,321	-12.86%	大賣/鉅額交易
2023/04/20	52	86.16	90	86.63	86.00	-38	1,342	-2.83%
2023/04/19	28.1	87.33	97	87.87	87.20	-68.9	1,339	-5.14%
2023/04/18	47	88.23	1	88.20	88.10	46	1,329	3.46%
2023/04/17	8	87.90	1	87.90	87.90	7	1,323	0.53%
2023/04/14	12.1	87.72	50	87.84	87.70	-38	1,323	-2.87%
2023/04/13	2.1	88.89	131	88.20	87.80	-129	1,322	-9.75%	大賣/鉅額交易
2023/04/12	73	88.56	150	89.09	88.60	-77	1,323	-5.82%	大賣/
2023/04/11	136	88.91	21	89.02	89.00	115	1,317	8.73%	大買/鉅額交易
2023/04/10	38	88.65	58	88.54	88.60	-20	1,316	-1.52%
2023/04/07	52	87.99	83	88.62	88.90	-31	1,322	-2.34%
2023/04/06	11	88.16	21	88.11	88.10	-10	1,313	-0.76%
2023/03/31	12	89.24	21	89.29	89.00	-9	1,310	-0.69%
2023/03/30	161	89.03	2	89.05	88.90	159	1,299	12.23%	大買/鉅額交易
2023/03/29	161	88.42	18	88.58	88.60	143	1,289	11.09%	大買/鉅額交易
2023/03/28	28	88.73	129	88.46	87.70	-101	1,301	-7.76%	大賣/鉅額交易
2023/03/27	117	88.50	33	88.58	88.40	84	1,303	6.45%	大買/
2023/03/24	140	88.36	74	88.59	88.20	66	1,314	5.02%	大買/
2023/03/23	256	88.32	30	88.44	88.40	226	1,299	17.39%	大買/鉅額交易
2023/03/22	143	87.70	149	88.28	87.80	-6	1,289	-0.47%	大買/大賣/
2023/03/21	161	88.25	76	88.32	88.50	85	1,265	6.72%	大買/
2023/03/20	118	87.33	43	87.54	87.80	75	1,251	5.99%	大買/
2023/03/17	108	86.53	17	86.62	86.90	91	1,244	7.31%	大買/
2023/03/16	108	85.94	135.9	85.81	85.80	-27.9	1,240	-2.25%	大買/大賣/
2023/03/15	69	86.41	110	86.51	86.10	-41	1,239	-3.31%	大賣/
2023/03/14	18	85.78	30	85.88	86.00	-12	1,243	-0.96%
2023/03/13	138	85.85	23	85.90	86.20	115	1,243	9.25%	大買/鉅額交易
2023/03/10	30	87.11	44	87.23	86.60	-14	1,240	-1.13%
2023/03/09	204	87.95	69	88.18	87.90	135	1,247	10.82%	大買/鉅額交易
2023/03/08	71	87.51	93	87.52	88.10	-22	1,241	-1.77%
2023/03/07	81	89.27	231	89.79	88.70	-150	1,203	-12.46%	大賣/鉅額交易
2023/03/06	26	89.22	63	89.44	89.40	-37	1,148	-3.22%
2023/03/03	74	88.69	46	88.74	88.30	28	1,132	2.47%
2023/03/02	116	88.18	136	88.05	88.30	-20	1,126	-1.77%	大買/大賣/
2023/03/01	68	86.96	39	86.87	87.10	29	1,113	2.60%
2023/02/24	70	86.25	3	86.67	86.20	67	1,105	6.06%
2023/02/23	40	86.74	16	86.72	86.50	24	1,099	2.18%
2023/02/22	9	86.39	81	86.56	86.80	-72	1,104	-6.52%
2023/02/21	45	86.61	19.1	87.05	87.20	25.9	1,110	2.33%
2023/02/20	32	86.26	42	86.30	86.20	-10	1,121	-0.89%
2023/02/17	7	86.40	21	86.37	86.50	-14	1,119	-1.25%
2023/02/16	109	86.44	11	86.59	86.60	98	1,128	8.69%	大買/
2023/02/15	77	85.12	16	85.14	85.20	61	1,135	5.37%
2023/02/14	41	86.01	3	85.80	85.20	38	1,134	3.35%
2023/02/13	43	85.93	0	0.00	86.50	43	1,116	3.85%
2023/02/10	0	0.00	31	86.96	86.50	-31	1,130	-2.74%
2023/02/09	0	0.00	69	88.21	88.00	-69	1,125	-6.13%
2023/02/08	4	89.20	36	89.01	89.10	-32	1,125	-2.84%
2023/02/07	0	0.00	3	88.60	88.60	-3	1,122	-0.27%
2023/02/06	24	89.09	0	0.00	89.20	24	1,125	2.13%
2023/02/03	353	89.92	0	0.00	90.00	353	1,107	31.87%	大買/鉅額交易
2023/02/02	29	89.86	6.1	89.98	90.50	22.9	1,083	2.11%
2023/02/01	56	88.15	9	88.43	88.70	47	1,040	4.52%
2023/01/31	84	86.67	18	85.93	87.10	66	1,011	6.52%
2023/01/30	30	84.50	16	84.58	85.10	14	984	1.42%
2023/01/17	9	82.94	0	0.00	82.50	9	979	0.92%
2023/01/16	1	83.10	3	83.20	83.00	-2	996	-0.20%
2023/01/13	17	83.78	33	84.02	83.30	-16	1,012	-1.58%
2023/01/12	0	0.00	11	84.75	84.60	-11	1,061	-1.04%
2023/01/11	100	85.51	6	85.78	85.80	94	1,087	8.64%
2023/01/10	16	85.27	4	84.93	85.40	12	1,095	1.10%
2023/01/09	32	83.24	12	83.03	83.30	20	1,084	1.84%
2023/01/06	15	82.41	8	81.91	82.50	7	1,119	0.63%
2023/01/05	8	82.00	25	81.82	81.80	-17	1,248	-1.36%
2023/01/04	1	81.50	56	81.71	81.50	-55	1,260	-4.36%
2023/01/03	2	82.50	35	82.19	82.20	-33	1,279	-2.58%
2022/12/30	4	81.28	40	81.84	82.70	-36	1,306	-2.76%
2022/12/29	4	80.88	12	81.48	81.40	-8	1,298	-0.62%
2022/12/28	4	81.88	86	81.67	81.30	-82	1,314	-6.24%
2022/12/27	8	81.75	12	81.84	82.30	-4	1,319	-0.30%
2022/12/26	5	82.10	50	81.88	81.50	-45	1,327	-3.39%
2022/12/23	5	82.00	33	81.45	83.00	-28	1,353	-2.07%
2022/12/22	6	82.48	62	82.53	82.40	-56	1,378	-4.06%
2022/12/21	3	82.67	6	83.32	81.80	-3	1,402	-0.21%
2022/12/20	0	0.00	23	84.51	83.00	-23	1,406	-1.64%
2022/12/19	4	85.85	10	85.62	85.50	-6	1,429	-0.42%
2022/12/16	14	85.45	9	85.97	86.20	5	1,418	0.35%
2022/12/15	13	85.31	0	0.00	85.20	13	1,401	0.93%
2022/12/14	31	85.15	11	85.03	85.40	20	1,403	1.42%
2022/12/13	0	0.00	13	84.84	84.20	-13	1,398	-0.93%
2022/12/12	4	84.83	2	84.50	85.20	2	1,395	0.14%
2022/12/09	0	0.00	63	84.54	84.30	-63	1,402	-4.49%
2022/12/08	0	0.00	22	84.06	84.40	-22	1,401	-1.57%
2022/12/07	0	0.00	23	82.74	83.30	-23	1,403	-1.64%
2022/12/06	3	84.03	1	83.20	83.00	2	1,401	0.14%
2022/12/05	62	86.14	68	86.12	85.80	-6	1,387	-0.43%
2022/12/02	32	86.03	109	86.62	86.00	-77	1,384	-5.56%	大賣/
2022/12/01	31	85.23	22.1	85.41	85.40	8.9	1,375	0.65%
2022/11/30	54	83.09	13	83.35	83.50	41	1,371	2.99%
2022/11/29	28	82.10	31	81.78	82.10	-3	1,367	-0.22%
2022/11/28	54	81.62	15	82.15	82.20	39	1,369	2.85%
2022/11/25	2	81.65	22	82.28	81.60	-20	1,375	-1.45%
2022/11/24	71	81.74	25	82.08	82.50	46	1,380	3.33%
2022/11/23	16	81.42	16.2	81.49	81.20	-0.2	1,372	-0.01%
2022/11/22	6	81.28	58	81.12	81.20	-52	1,388	-3.75%
2022/11/21	64	81.85	26	81.81	81.60	38	1,398	2.72%
2022/11/18	50	83.59	85	82.88	82.00	-35	1,398	-2.50%
2022/11/17	58	82.93	32	83.14	83.10	26	1,399	1.86%
2022/11/16	3	82.43	121	82.67	82.90	-118	1,406	-8.39%	大賣/鉅額交易
2022/11/15	67.1	81.94	99	81.90	82.10	-31.9	1,400	-2.28%
2022/11/14	81	81.13	46	81.46	81.60	35	1,413	2.48%
2022/11/11	82	82.35	132	81.79	81.00	-50	1,442	-3.47%	大賣/
2022/11/10	26.2	80.02	34	80.46	80.40	-7.8	1,448	-0.54%
2022/11/09	56	79.98	29	79.98	80.10	27	1,480	1.82%
2022/11/08	88	80.03	65	80.03	79.40	23	1,480	1.55%
2022/11/07	99	78.95	26	79.37	79.50	73	1,501	4.86%
2022/11/04	51	78.29	99	78.30	78.80	-48	1,514	-3.17%
2022/11/03	188	78.20	19	78.25	78.40	169	1,521	11.11%	大買/鉅額交易
2022/11/02	16	77.52	33	77.69	77.50	-17	1,526	-1.11%
2022/11/01	27	76.56	91	76.62	76.90	-64	1,517	-4.22%
2022/10/31	38	75.98	45	76.10	76.30	-7	1,519	-0.46%
2022/10/28	6.1	74.56	127	74.92	75.50	-120.9	1,524	-7.93%	大賣/鉅額交易
2022/10/27	19	74.99	47	74.62	75.50	-28	1,523	-1.84%
2022/10/26	47	74.50	72	74.63	74.20	-25	1,532	-1.63%
2022/10/25	22	75.74	9	75.66	75.10	13	1,537	0.85%
2022/10/24	225	76.23	29	76.01	75.60	196	1,567	12.50%	大買/鉅額交易
2022/10/21	145	76.24	164	76.25	76.00	-19	1,562	-1.22%	大買/大賣/
2022/10/20	152	75.68	285	76.28	76.20	-133	1,608	-8.27%	大買/大賣/鉅額交易
2022/10/19	136	75.58	112	75.91	75.70	24	1,580	1.52%	大買/大賣/
2022/10/18	204	75.19	52	74.86	75.10	152	1,563	9.72%	大買/鉅額交易
2022/10/17	137	73.04	132	72.41	74.20	5	1,567	0.32%	大買/大賣/
2022/10/14	248	73.75	401	73.78	73.50	-153	1,571	-9.73%	大買/大賣/鉅額交易
2022/10/13	362.2	73.09	395	75.90	71.70	-32.8	1,546	-2.12%	大買/大賣/
2022/10/12	96	71.30	107	71.38	72.40	-11	1,430	-0.77%	大賣/
2022/10/11	180	70.58	193	70.68	71.00	-13	1,459	-0.89%	大買/大賣/
2022/10/07	88	72.09	146	72.14	72.00	-58	1,517	-3.82%	大賣/
2022/10/06	49	74.68	14	74.89	74.70	35	1,572	2.23%
2022/10/05	79	75.34	61	75.63	75.00	18	1,612	1.12%
2022/10/04	71	73.50	57	73.82	73.90	14	1,620	0.86%
2022/10/03	165	71.68	178	71.41	71.50	-13	1,630	-0.80%	大買/大賣/
2022/09/30	99	70.99	65	71.48	71.90	34	1,661	2.05%
2022/09/29	138.1	72.39	89	73.62	72.30	49.1	1,693	2.90%	大買/
2022/09/28	81.1	73.98	88	74.75	73.00	-6.9	1,689	-0.41%
2022/09/27	102	75.90	67	75.93	76.00	35	1,694	2.07%	大買/
2022/09/26	181.2	76.63	211	77.92	76.40	-29.8	1,731	-1.72%	大買/大賣/
2022/09/23	25.2	81.51	37	82.50	81.30	-11.8	1,734	-0.68%
2022/09/22	77.2	82.55	43	82.66	82.50	34.2	1,755	1.95%
2022/09/21	54	84.45	104	84.80	83.90	-50	1,770	-2.82%	大賣/
2022/09/20	33	85.34	31	85.20	85.00	2	1,803	0.11%
2022/09/19	22	84.54	47	84.79	84.80	-25	1,822	-1.37%
2022/09/16	61	85.43	86	85.08	85.10	-25	1,830	-1.37%
2022/09/15	7	84.84	17	84.95	85.10	-10	1,842	-0.54%
2022/09/14	17	83.58	24	84.08	84.40	-7	1,863	-0.38%
2022/09/13	41	85.18	37	85.18	85.10	4	1,887	0.21%
2022/09/12	14	84.39	20	84.45	84.00	-6	1,920	-0.31%
2022/09/08	46	82.45	44	83.04	84.00	2	1,951	0.10%
2022/09/07	45	81.95	17	82.28	82.00	28	1,990	1.41%
2022/09/06	66	83.13	114	82.87	82.30	-48	2,014	-2.38%	大賣/
2022/09/05	21	84.62	64	85.13	84.20	-43	2,030	-2.12%
2022/09/02	16	85.64	23	85.61	85.50	-7	2,065	-0.34%
2022/09/01	26	85.74	65	85.88	85.70	-39	2,138	-1.82%
2022/08/31	73	86.42	29	86.73	86.90	44	2,226	1.98%
2022/08/30	55.1	86.30	18	86.22	86.30	37.1	2,272	1.63%
2022/08/29	25	85.80	120	85.94	85.80	-95	2,307	-4.12%	大賣/
2022/08/26	105	88.23	20	88.08	88.40	85	2,298	3.70%	大買/
2022/08/25	49	86.83	10	86.97	86.80	39	2,303	1.69%
2022/08/24	13	86.18	95	87.00	86.10	-82	2,332	-3.52%
2022/08/23	35	87.19	80	87.78	87.10	-45	2,329	-1.93%
2022/08/22	32	89.21	70	89.31	89.00	-38	2,355	-1.61%
2022/08/19	117	89.47	23	89.70	89.40	94	2,361	3.98%	大買/
2022/08/18	141	89.09	157	89.08	89.40	-16	2,343	-0.68%	大買/大賣/
2022/08/17	55	90.79	188	90.81	90.80	-133	2,308	-5.76%	大賣/鉅額交易
2022/08/16	138	90.91	97	90.84	90.80	41	2,320	1.77%	大買/
2022/08/15	23	89.73	96.2	90.06	89.80	-73.2	2,283	-3.20%
2022/08/12	165.1	89.87	202	89.86	90.00	-36.9	2,281	-1.62%	大買/大賣/
2022/08/11	67	89.12	152	89.03	88.50	-85	2,257	-3.76%	大賣/
2022/08/10	83.1	87.95	57	88.03	87.80	26.1	2,260	1.15%
2022/08/09	60	87.41	41	87.65	88.00	19	2,261	0.84%
2022/08/08	1	85.60	28	86.47	86.90	-27	2,267	-1.19%
2022/08/05	58	86.57	20	86.62	86.70	38	2,279	1.67%
2022/08/04	34	84.67	139	85.48	86.00	-105	2,303	-4.56%	大賣/鉅額交易
2022/08/03	31	86.48	38	86.52	86.10	-7	2,295	-0.30%
2022/08/02	42	86.82	55	86.60	86.70	-13	2,304	-0.56%
2022/08/01	87.1	88.02	85	87.93	87.60	2.1	2,295	0.09%
2022/07/29	270	86.75	100	87.11	87.40	170	2,288	7.43%	大買/鉅額交易
2022/07/28	26	84.65	102	85.01	85.00	-76	2,266	-3.35%	大賣/
2022/07/27	390.1	82.47	78.1	84.10	84.30	312	2,261	13.80%	大買/鉅額交易
2022/07/26	98.3	84.10	90	84.69	83.70	8.3	2,201	0.38%
2022/07/25	177	86.17	39	86.12	86.40	138	2,178	6.34%	大買/鉅額交易
2022/07/22	42	86.63	138	87.13	86.10	-96	2,188	-4.39%	大賣/
2022/07/21	197	86.48	22	86.66	87.00	175	2,206	7.93%	大買/鉅額交易
2022/07/20	18	87.53	188	87.61	86.80	-170	2,227	-7.63%	大賣/鉅額交易
2022/07/19	129	87.16	182	86.95	86.90	-53	2,255	-2.35%	大買/大賣/
2022/07/18	109.1	87.06	167	87.58	87.50	-57.9	2,276	-2.54%	大買/大賣/
2022/07/15	438	84.93	262	85.39	86.00	176	2,269	7.76%	大買/大賣/鉅額交易
2022/07/14	31	90.39	573	90.53	90.90	-542	2,244	-24.14%	大賣/鉅額交易
2022/07/13	188	90.10	55	90.22	90.80	133	2,190	6.07%	大買/鉅額交易
2022/07/12	133	87.18	126	86.99	86.90	7	2,169	0.32%	大買/大賣/
2022/07/11	75	89.09	58	89.32	89.60	17	2,172	0.78%
2022/07/08	151	86.83	193	87.49	88.40	-42	2,158	-1.95%	大買/大賣/
2022/07/07	93	82.32	70	83.88	84.00	23	2,120	1.08%
2022/07/06	118	84.25	224	84.63	83.70	-106	2,083	-5.09%	大買/大賣/鉅額交易
2022/07/05	74	85.36	97	85.49	86.30	-23	2,101	-1.09%
2022/07/04	220	86.07	60	85.59	84.60	160	2,090	7.66%	大買/鉅額交易
2022/07/01	162.3	89.37	61	88.06	87.60	101.3	2,089	4.85%	大買/鉅額交易
2022/06/30	101	90.63	82	90.84	90.70	19	2,052	0.93%	大買/
2022/06/29	103	93.74	97	94.01	93.20	6	2,033	0.30%	大買/
2022/06/28	55	95.17	147	96.13	95.20	-92	2,026	-4.54%	大賣/
2022/06/27	108	97.73	7	98.24	98.30	101	2,017	5.01%	大買/鉅額交易
2022/06/24	18	97.81	13	97.85	97.10	5	2,028	0.25%
2022/06/23	112	96.56	44	97.20	96.80	68	2,061	3.30%	大買/
2022/06/22	65	97.80	29.3	98.91	97.30	35.7	2,081	1.72%
2022/06/21	114	98.28	14	98.54	99.10	100	2,132	4.69%	大買/
2022/06/20	120	97.94	168	99.48	97.00	-48	2,135	-2.25%	大買/大賣/
2022/06/17	89.3	98.77	158.2	99.04	99.00	-68.9	2,138	-3.22%	大賣/
2022/06/16	122	99.88	181.1	101.17	99.10	-59.1	2,221	-2.66%	大買/大賣/
2022/06/15	69	100.71	119	101.52	100.50	-50	2,233	-2.24%	大賣/
2022/06/14	165	100.31	15.2	100.11	100.50	149.8	2,279	6.57%	大買/鉅額交易
2022/06/13	80	101.16	235	101.02	101.00	-155	2,296	-6.75%	大賣/鉅額交易
2022/06/10	182	102.94	171	102.63	103.00	11	2,275	0.48%	大買/大賣/
2022/06/09	227	102.07	286	101.88	102.50	-59	2,215	-2.66%	大買/大賣/
2022/06/08	45	100.86	43.2	100.51	100.50	1.8	2,140	0.08%
2022/06/07	4	99.33	8	99.46	99.10	-4	2,123	-0.19%
2022/06/06	38	98.80	14	98.68	98.70	24	2,116	1.13%
2022/06/02	32	97.98	73	98.16	98.00	-41	2,170	-1.89%
2022/06/01	114	98.02	40.2	98.06	98.10	73.8	2,209	3.34%	大買/
2022/05/31	17	96.62	15	97.05	96.90	2	2,200	0.09%
2022/05/30	79	95.56	133.1	96.65	96.80	-54.1	2,220	-2.44%	大賣/
2022/05/27	35	93.61	33	93.88	93.90	2	2,210	0.09%
2022/05/26	21	92.90	15	93.35	92.40	6	2,284	0.26%
2022/05/25	29	92.29	8	92.64	93.00	21	2,335	0.90%
2022/05/24	54.2	93.15	104	94.84	92.10	-49.8	2,373	-2.10%	大賣/
2022/05/23	38	93.57	18	93.27	93.10	20	2,347	0.85%
2022/05/20	33	93.17	35	93.16	93.10	-2	2,374	-0.08%
2022/05/19	75	92.15	68	91.99	92.70	7	2,376	0.29%
2022/05/18	128.2	92.94	32	93.28	93.50	96.2	2,376	4.05%	大買/
2022/05/17	167	91.20	34	91.08	91.60	133	2,378	5.59%	大買/鉅額交易
2022/05/16	66	90.01	18	89.60	89.60	48	2,388	2.01%
2022/05/13	211	87.77	14	87.72	88.10	197	2,391	8.24%	大買/鉅額交易
2022/05/12	94.1	86.44	218	87.82	86.00	-123.9	2,403	-5.15%	大賣/鉅額交易
2022/05/11	21.2	89.38	39	89.68	89.30	-17.9	2,393	-0.75%
2022/05/10	27	89.34	67	89.35	90.30	-40	2,433	-1.64%
2022/05/09	19.7	90.29	58	90.80	90.00	-38.4	2,472	-1.55%
2022/05/06	11.3	91.55	44	91.88	92.30	-32.7	2,502	-1.31%
2022/05/05	34	93.28	77	93.25	93.60	-43	2,535	-1.70%
2022/05/04	60.4	92.18	39	92.25	92.50	21.4	2,663	0.80%
2022/05/03	5	90.68	25	90.82	90.80	-20	2,731	-0.73%
2022/04/29	21.4	91.26	26	91.29	91.00	-4.6	2,871	-0.16%
2022/04/28	116.1	90.35	80	90.10	90.10	36.1	2,924	1.23%	大買/
2022/04/27	128	89.02	100	88.52	90.90	28	2,996	0.93%	大買/
2022/04/26	165.1	91.53	53	91.50	90.90	112.1	3,019	3.71%	大買/鉅額交易
2022/04/25	210.1	93.36	370	93.23	92.30	-159.9	3,037	-5.26%	大買/大賣/鉅額交易
2022/04/22	48.1	96.53	105	96.27	96.00	-56.9	3,038	-1.87%	大賣/
2022/04/21	71	98.59	69	98.54	98.20	2	3,060	0.07%
2022/04/20	187	98.19	304	99.19	99.40	-117	3,064	-3.82%	大買/大賣/鉅額交易
2022/04/19	125	96.46	34	97.76	98.00	91	3,042	2.99%	大買/
2022/04/18	79	94.80	104.1	95.03	94.60	-25.1	3,058	-0.82%	大賣/
2022/04/15	28.2	96.72	57	96.56	95.80	-28.8	3,083	-0.93%
2022/04/14	27	97.47	11	97.47	97.20	16	3,185	0.50%
2022/04/13	25	96.73	24	96.36	97.40	1	3,256	0.03%
2022/04/12	228	95.73	59	96.03	95.50	169	3,329	5.08%	大買/鉅額交易
2022/04/11	120	97.37	283	97.22	96.70	-163	3,403	-4.79%	大買/大賣/鉅額交易
2022/04/08	109	98.58	41	98.31	99.40	68	3,430	1.98%	大買/
2022/04/07	161.2	98.65	198.1	100.04	97.90	-36.9	3,493	-1.06%	大買/大賣/
2022/04/06	15	101.43	6	101.25	101.50	9	3,693	0.24%
2022/04/01	20	101.93	70.2	101.19	102.00	-50.2	3,750	-1.34%
2022/03/31	7	102.00	15	102.50	102.50	-8	3,780	-0.21%
2022/03/30	182	102.57	83	102.63	103.00	99	3,848	2.57%	大買/
2022/03/29	123	101.50	139	102.60	101.50	-16	4,044	-0.40%	大買/大賣/
2022/03/28	293	101.86	35.1	100.84	102.50	257.9	4,443	5.80%	大買/鉅額交易
2022/03/25	93	102.09	178	103.06	102.00	-85	4,745	-1.79%	大賣/
2022/03/24	430.1	103.66	358	103.51	103.00	72.1	4,738	1.52%	大買/大賣/
2022/03/23	89.1	102.19	167	102.12	103.00	-77.9	4,709	-1.65%	大賣/
2022/03/22	121	102.14	205	102.50	102.50	-84	4,763	-1.76%	大買/大賣/
2022/03/21	327	102.50	394.1	103.75	103.00	-67.1	4,773	-1.41%	大買/大賣/
2022/03/18	328	100.73	116.3	99.90	100.50	211.7	4,753	4.45%	大買/大賣/鉅額交易
2022/03/17	439.1	100.07	358.2	99.98	100.00	80.9	4,754	1.70%	大買/大賣/
2022/03/16	245	98.51	171.3	98.63	98.30	73.7	4,718	1.56%	大買/大賣/
2022/03/15	44.1	96.03	69	96.21	96.50	-24.9	4,742	-0.53%
2022/03/14	19	97.27	33	97.78	97.20	-14	4,811	-0.29%
2022/03/11	39	98.43	66.1	98.49	98.30	-27.1	4,912	-0.55%
2022/03/10	628	98.94	122	98.39	98.70	506	5,020	10.08%	大買/大賣/鉅額交易
2022/03/09	101	97.57	203	97.57	96.90	-102	5,044	-2.02%	大買/大賣/鉅額交易
2022/03/08	186.2	96.24	327	96.81	96.70	-140.8	5,101	-2.76%	大買/大賣/鉅額交易
2022/03/07	79	94.42	253	94.87	95.80	-174	5,099	-3.41%	大賣/鉅額交易
2022/03/04	40	97.98	63	98.00	97.30	-23	5,116	-0.45%
2022/03/03	14	98.12	165	98.66	98.80	-151	5,192	-2.91%	大賣/鉅額交易
2022/03/02	116	98.43	91	98.26	98.30	25	5,214	0.48%	大買/
2022/03/01	214	98.59	300	98.58	98.80	-86	5,293	-1.62%	大買/大賣/
2022/02/25	311	95.12	29	95.30	96.40	282	5,263	5.36%	大買/鉅額交易
2022/02/24	33	94.40	146	94.66	93.10	-113	5,334	-2.12%	大賣/鉅額交易
2022/02/23	156	95.28	6	95.40	95.40	150	5,393	2.78%	大買/鉅額交易
2022/02/22	25.2	95.61	158	95.01	95.20	-132.9	5,581	-2.38%	大賣/鉅額交易
2022/02/21	49	96.46	54	96.20	96.60	-5	5,764	-0.09%
2022/02/18	162	95.61	26	96.33	96.50	136	6,150	2.21%	大買/鉅額交易
2022/02/17	106	96.16	73	96.64	95.70	33	6,342	0.52%	大買/
2022/02/16	405	96.41	66	96.50	96.90	339	6,626	5.12%	大買/鉅額交易
2022/02/15	168	95.26	141	94.86	94.60	27	6,651	0.41%	大買/大賣/
2022/02/14	33.5	94.19	172	94.16	94.20	-138.6	6,750	-2.05%	大賣/鉅額交易
2022/02/11	108	96.36	6	96.48	96.50	102	6,763	1.51%	大買/鉅額交易
2022/02/10	26.3	96.93	54	96.90	96.20	-27.7	6,811	-0.41%
2022/02/09	198	96.25	93	96.98	97.20	105	6,830	1.54%	大買/鉅額交易
2022/02/08	164	95.14	113	95.06	95.20	51	6,935	0.74%	大買/大賣/
2022/02/07	196.3	93.25	75	93.26	94.70	121.3	6,957	1.74%	大買/鉅額交易
2022/01/26	130.6	92.59	438	93.73	92.60	-307.4	6,985	-4.40%	大買/大賣/鉅額交易
2022/01/25	149	95.64	60	95.93	95.40	89	7,096	1.25%	大買/
2022/01/24	169.7	96.49	342	97.29	96.10	-172.4	7,156	-2.41%	大買/大賣/鉅額交易
2022/01/21	142	99.88	189	99.71	99.40	-47	7,050	-0.67%	大買/大賣/
2022/01/20	463.4	100.01	303	100.02	100.50	160.4	7,024	2.28%	大買/大賣/鉅額交易
2022/01/19	82.1	100.75	310	100.84	100.50	-227.9	6,974	-3.27%	大賣/鉅額交易
2022/01/18	259	102.85	235	102.76	102.50	24	6,945	0.35%	大買/大賣/
2022/01/17	228	102.00	60	102.00	102.00	168	6,912	2.43%	大買/鉅額交易
2022/01/14	103.1	102.27	362	102.17	102.50	-258.9	6,903	-3.75%	大買/大賣/鉅額交易
2022/01/13	95	101.68	129	101.63	102.00	-34	6,915	-0.49%	大賣/
2022/01/12	31	101.52	56	102.21	101.50	-25	6,922	-0.36%
2022/01/11	64.1	101.55	111	102.41	101.50	-46.9	6,967	-0.67%	大賣/
2022/01/10	66	102.99	159	102.85	103.00	-93	6,949	-1.34%	大賣/
2022/01/07	165.1	102.36	607	103.67	102.50	-441.9	6,945	-6.36%	大買/大賣/鉅額交易
2022/01/06	409	105.07	142	105.24	105.50	267	6,861	3.89%	大買/大賣/鉅額交易
2022/01/05	138	105.96	569	106.34	106.00	-431	6,844	-6.30%	大買/大賣/鉅額交易
2022/01/04	772.2	107.57	149	107.02	107.50	623.2	6,801	9.16%	大買/大賣/鉅額交易
2022/01/03	391	106.36	70	106.47	106.00	321	6,758	4.75%	大買/鉅額交易
2021/12/30	312.2	105.92	31	106.58	105.50	281.2	6,756	4.16%	大買/鉅額交易
2021/12/29	391	108.01	771.4	109.33	107.00	-380.4	6,754	-5.63%	大買/大賣/鉅額交易
2021/12/28	252	105.28	276	106.58	105.50	-24	6,643	-0.36%	大買/大賣/
2021/12/27	109	107.00	30.1	106.57	106.50	78.9	6,718	1.17%	大買/
2021/12/24	335	107.44	201	107.70	106.50	134	6,807	1.97%	大買/大賣/鉅額交易
2021/12/23	269	108.59	394.4	111.08	108.50	-125.4	6,800	-1.84%	大買/大賣/鉅額交易
2021/12/22	459	110.50	529.2	110.85	111.00	-70.2	6,660	-1.05%	大買/大賣/
2021/12/21	793	107.10	867.6	107.07	107.50	-74.6	6,439	-1.16%	大買/大賣/
2021/12/20	48	102.50	121	102.17	102.50	-73	6,139	-1.19%	大賣/
2021/12/17	65	102.09	295	102.78	102.00	-230	6,155	-3.74%	大賣/鉅額交易
2021/12/16	266	102.40	145	103.19	103.50	121	6,190	1.95%	大買/大賣/鉅額交易
2021/12/15	418	100.51	404	100.53	101.00	14	6,197	0.23%	大買/大賣/
2021/12/14	153.2	100.53	233	99.66	99.20	-79.9	6,174	-1.29%	大買/大賣/
2021/12/13	300.2	100.51	383	100.56	100.00	-82.9	6,151	-1.35%	大買/大賣/
2021/12/10	47.4	100.99	176	100.64	101.00	-128.6	6,263	-2.05%	大賣/鉅額交易
2021/12/09	134	100.80	240	101.80	100.50	-106	6,366	-1.66%	大買/大賣/鉅額交易
2021/12/08	291.2	101.92	192.1	101.89	102.00	99.1	6,336	1.56%	大買/大賣/
2021/12/07	190.7	100.92	109	102.07	101.00	81.7	6,287	1.30%	大買/大賣/
2021/12/06	178.3	102.32	322	103.22	102.00	-143.7	6,209	-2.31%	大買/大賣/鉅額交易
2021/12/03	234	105.03	53	105.35	105.50	181	6,141	2.95%	大買/鉅額交易
2021/12/02	123.1	103.76	297	105.03	103.50	-173.9	6,153	-2.83%	大買/大賣/鉅額交易
2021/12/01	169.4	104.66	285	104.46	105.50	-115.7	6,141	-1.88%	大買/大賣/鉅額交易
2021/11/30	143.1	105.71	355.1	106.26	105.50	-212	6,109	-3.47%	大買/大賣/鉅額交易
2021/11/29	308	104.37	165	103.35	104.00	143	6,109	2.34%	大買/大賣/鉅額交易
2021/11/26	276	106.09	225	105.74	104.50	51	6,056	0.84%	大買/大賣/
2021/11/25	242.2	106.65	376.3	107.09	107.00	-134.1	6,025	-2.23%	大買/大賣/鉅額交易
2021/11/24	396.2	108.03	93	108.45	108.50	303.2	5,942	5.10%	大買/鉅額交易
2021/11/23	289.3	108.67	202	109.09	107.50	87.3	5,932	1.47%	大買/大賣/
2021/11/22	258	112.80	345	112.92	112.50	-87	5,856	-1.49%	大買/大賣/
2021/11/19	462.3	113.15	718	113.05	111.50	-255.7	5,834	-4.38%	大買/大賣/鉅額交易
2021/11/18	665	112.51	741	113.21	113.00	-76	5,740	-1.32%	大買/大賣/
2021/11/17	728	114.35	1,002	113.10	115.00	-274	5,633	-4.86%	大買/大賣/鉅額交易
2021/11/16	642.5	109.13	863	109.34	110.00	-220.5	5,309	-4.15%	大買/大賣/鉅額交易
2021/11/15	782.1	107.08	629.2	108.99	110.50	152.9	5,192	2.94%	大買/大賣/鉅額交易
2021/11/12	275	102.28	226	102.29	102.00	49	4,991	0.98%	大買/大賣/
2021/11/11	451	102.11	377.2	103.00	101.50	73.8	5,016	1.47%	大買/大賣/
2021/11/10	112	100.47	87	100.25	100.50	25	4,994	0.50%	大買/
2021/11/09	147	99.53	303.1	99.51	100.50	-156.1	5,037	-3.10%	大買/大賣/鉅額交易
2021/11/08	128	98.53	136	98.26	97.90	-8	5,061	-0.16%	大買/大賣/
2021/11/05	359.7	98.27	224	99.01	98.20	135.7	5,092	2.66%	大買/大賣/鉅額交易
2021/11/04	72.5	100.46	119.4	101.13	100.00	-46.9	5,018	-0.93%	大賣/
2021/11/03	297	102.10	29	101.43	101.00	268	5,050	5.31%	大買/鉅額交易
2021/11/02	567.9	103.50	1,308	106.28	101.50	-740.2	5,022	-14.74%	大買/大賣/鉅額交易
2021/11/01	421	104.56	216.1	106.91	107.00	204.9	4,814	4.26%	大買/大賣/鉅額交易
2021/10/29	142	102.63	111	102.73	102.50	31	4,762	0.65%	大買/大賣/
2021/10/28	70	103.52	176	103.26	103.00	-106	4,883	-2.17%	大賣/鉅額交易
2021/10/27	471	103.20	113	103.81	104.00	358	4,928	7.26%	大買/大賣/鉅額交易
2021/10/26	195	102.25	333	102.89	101.50	-138	5,000	-2.76%	大買/大賣/鉅額交易
2021/10/25	120	103.00	180	102.58	103.50	-60	5,079	-1.18%	大買/大賣/
2021/10/22	167	101.39	90	101.34	102.00	77	5,257	1.46%	大買/
2021/10/21	383	102.39	356	102.57	101.00	27	5,430	0.50%	大買/大賣/
2021/10/20	187	101.04	284	100.86	101.00	-97	5,478	-1.77%	大買/大賣/
2021/10/19	211	101.09	347	100.49	101.00	-136	5,548	-2.45%	大買/大賣/鉅額交易
2021/10/18	101	98.11	84	98.16	98.00	17	5,636	0.30%	大買/
2021/10/15	138	98.24	150	97.94	97.70	-12	5,820	-0.21%	大買/大賣/
2021/10/14	187.2	97.10	439	96.85	96.00	-251.9	6,050	-4.16%	大買/大賣/鉅額交易
2021/10/13	171.2	98.70	459	97.69	96.40	-287.8	6,354	-4.53%	大買/大賣/鉅額交易
2021/10/12	115	98.72	16	98.76	98.00	99	6,983	1.42%	大買/
2021/10/08	276	100.77	374	100.45	100.00	-98	7,137	-1.37%	大買/大賣/
2021/10/07	238	100.29	242.2	100.46	100.50	-4.2	7,265	-0.06%	大買/大賣/
2021/10/06	192.3	98.37	493	99.89	97.60	-300.7	7,620	-3.95%	大買/大賣/鉅額交易
2021/10/05	429	98.58	373	98.04	99.70	56	7,824	0.72%	大買/大賣/
2021/10/04	725	96.85	506	96.74	95.70	219	7,768	2.82%	大買/大賣/鉅額交易
2021/10/01	559.4	100.55	311	100.71	99.30	248.4	7,774	3.19%	大買/大賣/鉅額交易
2021/09/30	257	105.42	297	105.47	105.00	-40	7,783	-0.51%	大買/大賣/
2021/09/29	582	106.13	362.4	106.12	106.00	219.6	7,900	2.78%	大買/大賣/鉅額交易
2021/09/28	1,256	109.89	975.5	110.48	108.50	280.5	8,106	3.46%	大買/大賣/鉅額交易
2021/09/27	138	107.15	134	107.12	107.50	4	8,108	0.05%	大買/大賣/
2021/09/24	101	106.22	351	106.92	106.50	-250	8,199	-3.05%	大買/大賣/鉅額交易
2021/09/23	532	104.52	161	104.86	105.50	371	8,290	4.48%	大買/大賣/鉅額交易
2021/09/22	378	101.46	222	101.22	100.50	156	8,497	1.84%	大買/大賣/鉅額交易
2021/09/17	229	103.85	105	103.71	104.50	124	8,609	1.44%	大買/大賣/鉅額交易
2021/09/16	116.2	103.41	167	103.52	104.00	-50.8	9,035	-0.56%	大買/大賣/
2021/09/15	470.9	103.73	687	104.68	102.50	-216.1	9,565	-2.26%	大買/大賣/鉅額交易
2021/09/14	241.2	109.66	263	108.92	110.00	-21.8	9,945	-0.22%	大買/大賣/
2021/09/13	102	105.34	178	105.22	105.00	-76	10,025	-0.76%	大買/大賣/
2021/09/10	136	107.00	154.3	107.15	107.00	-18.3	10,276	-0.18%	大買/大賣/
2021/09/09	51.2	107.50	48	107.68	108.00	3.2	10,560	0.03%
2021/09/08	144.3	106.08	203	106.60	106.00	-58.7	11,178	-0.53%	大買/大賣/
2021/09/07	146	107.93	273	108.73	107.00	-127	11,465	-1.11%	大買/大賣/鉅額交易
2021/09/06	131	111.17	270.3	113.12	111.00	-139.3	12,085	-1.15%	大買/大賣/鉅額交易
2021/09/03	40	115.50	146	115.66	115.50	-106	12,114	-0.87%	大賣/鉅額交易
2021/09/02	105	115.89	86	117.44	115.50	19	12,322	0.15%	大買/
2021/09/01	303	116.10	67	116.34	117.00	236	12,352	1.91%	大買/鉅額交易
2021/08/31	62	113.86	27	113.13	114.00	35	12,393	0.28%
2021/08/30	19	114.00	140	114.56	114.00	-121	12,505	-0.97%	大賣/鉅額交易
2021/08/27	172	114.39	609	113.97	114.00	-437	12,560	-3.48%	大買/大賣/鉅額交易
2021/08/26	203	115.93	271	115.37	116.00	-68	12,646	-0.54%	大買/大賣/
2021/08/25	248	114.78	41	114.01	115.50	207	12,808	1.62%	大買/鉅額交易
2021/08/24	327.2	112.75	516	114.35	112.00	-188.8	12,993	-1.45%	大買/大賣/鉅額交易
2021/08/23	539	112.16	115	110.95	114.00	424	13,333	3.18%	大買/大賣/鉅額交易
2021/08/20	238	107.69	302	107.63	106.50	-64	13,424	-0.48%	大買/大賣/
2021/08/19	324.3	113.24	398	113.33	111.50	-73.7	13,562	-0.54%	大買/大賣/
2021/08/18	439.2	110.47	113.1	115.03	116.00	326.1	13,751	2.37%	大買/大賣/鉅額交易
2021/08/17	80	115.68	14	114.86	112.00	66	13,868	0.48%
2021/08/16	290.7	114.41	189	115.96	114.50	101.7	13,873	0.73%	大買/大賣/鉅額交易
2021/08/13	69.2	119.19	129	120.43	118.00	-59.8	13,892	-0.43%	大賣/
2021/08/12	524	122.73	135.8	122.64	123.00	388.2	13,908	2.79%	大買/大賣/鉅額交易
2021/08/11	433.2	119.68	356.2	118.91	119.00	77	13,958	0.55%	大買/大賣/
2021/08/10	351.1	122.03	153	121.61	122.00	198.1	14,020	1.41%	大買/大賣/鉅額交易
2021/08/09	151	121.13	540	122.64	122.00	-389	14,081	-2.76%	大買/大賣/鉅額交易
2021/08/06	172.5	122.23	55	122.23	121.50	117.5	14,159	0.83%	大買/鉅額交易
2021/08/05	87	124.66	96	125.09	124.00	-9	14,264	-0.06%
2021/08/04	103.1	125.61	42	126.60	125.50	61.1	14,533	0.42%	大買/
2021/08/03	132	126.31	74.1	126.88	126.50	57.9	14,698	0.39%	大買/
2021/08/02	159.1	121.73	196	122.31	123.00	-36.9	14,781	-0.25%	大買/大賣/
2021/07/30	261.2	121.57	674.2	122.16	120.00	-413	14,875	-2.78%	大買/大賣/鉅額交易
2021/07/29	493.1	119.10	602	119.71	121.50	-108.9	14,921	-0.73%	大買/大賣/鉅額交易
2021/07/28	1,183.2	117.85	419	118.42	118.00	764.2	15,080	5.07%	大買/大賣/鉅額交易
2021/07/27	462.4	122.93	285	124.56	122.00	177.4	15,144	1.17%	大買/大賣/鉅額交易
2021/07/26	277	128.29	152.2	128.70	128.00	124.8	15,160	0.82%	大買/大賣/鉅額交易
2021/07/23	368	128.84	180	129.69	128.00	188	15,236	1.23%	大買/大賣/鉅額交易
2021/07/22	441	130.10	280	129.58	129.00	161	15,528	1.04%	大買/大賣/鉅額交易
2021/07/21	565	126.55	459	129.39	126.50	106	15,502	0.68%	大買/大賣/鉅額交易
2021/07/20	469.9	131.01	509	131.45	129.00	-39.1	15,427	-0.25%	大買/大賣/
2021/07/19	810	138.05	1,029.1	139.54	137.00	-219.1	15,285	-1.43%	大買/大賣/鉅額交易
2021/07/16	1,481	138.20	1,246.1	139.09	138.50	235	15,115	1.55%	大買/大賣/鉅額交易
2021/07/15	71	131.13	121	131.39	134.00	-50	14,640	-0.34%	大賣/
2021/07/14	167	128.21	628	128.95	131.00	-461	14,768	-3.12%	大買/大賣/鉅額交易
2021/07/13	862.3	130.30	1,621.2	131.51	128.00	-758.9	14,836	-5.12%	大買/大賣/鉅額交易
2021/07/12	316	128.51	331	128.43	129.50	-15	14,661	-0.10%	大買/大賣/
2021/07/09	117	123.97	26	124.15	124.00	91	14,678	0.62%	大買/
2021/07/08	154	126.49	260	127.21	125.50	-106	15,415	-0.69%	大買/大賣/鉅額交易
2021/07/07	242	125.71	134	126.11	125.50	108	16,004	0.67%	大買/大賣/鉅額交易
2021/07/06	187	126.12	238	126.59	126.00	-51	15,989	-0.32%	大買/大賣/
2021/07/05	547	129.89	796	129.99	131.00	-249	15,922	-1.56%	大買/大賣/鉅額交易
2021/07/02	193	125.33	284	123.43	129.00	-91	15,715	-0.58%	大買/大賣/
2021/07/01	486.2	122.64	161.2	123.00	122.00	325	15,683	2.07%	大買/大賣/鉅額交易
2021/06/30	313	126.14	219	127.38	126.00	94	15,637	0.60%	大買/大賣/
2021/06/29	395	126.63	213	127.92	125.00	182	15,576	1.17%	大買/大賣/鉅額交易
2021/06/28	353	130.15	358	133.02	131.50	-5	15,423	-0.03%	大買/大賣/
2021/06/25	305	134.20	148.1	134.45	132.00	156.9	15,338	1.02%	大買/大賣/鉅額交易
2021/06/24	693.1	130.45	723.3	129.81	132.00	-30.2	15,053	-0.20%	大買/大賣/
2021/06/23	814	125.99	889.2	124.95	126.50	-75.2	14,737	-0.51%	大買/大賣/
2021/06/22	545	118.93	309	120.66	119.00	236	14,266	1.65%	大買/大賣/鉅額交易
2021/06/21	486	119.03	610.4	121.83	119.00	-124.4	14,163	-0.88%	大買/大賣/鉅額交易
2021/06/18	469.4	121.87	640	122.73	121.00	-170.6	13,911	-1.23%	大買/大賣/鉅額交易
2021/06/17	1,072	120.02	1,370.2	119.19	119.00	-298.2	13,634	-2.19%	大買/大賣/鉅額交易
2021/06/16	1,037.1	114.45	1,111.2	115.01	114.00	-74.1	13,051	-0.57%	大買/大賣/
2021/06/15	841	115.69	395.4	112.72	116.00	445.6	12,759	3.49%	大買/大賣/鉅額交易
2021/06/11	60	107.27	263	108.44	107.00	-203	12,191	-1.67%	大賣/鉅額交易
2021/06/10	191	106.80	788.2	107.93	109.00	-597.2	12,177	-4.90%	大買/大賣/鉅額交易
2021/06/09	283	104.81	313.1	105.25	104.50	-30.1	12,088	-0.25%	大買/大賣/
2021/06/08	39	106.15	343.3	107.26	106.00	-304.3	12,152	-2.50%	大賣/鉅額交易
2021/06/07	360.1	105.34	249	105.84	107.50	111.1	12,238	0.91%	大買/大賣/鉅額交易
2021/06/04	675	106.02	166	105.56	105.50	509	12,201	4.17%	大買/大賣/鉅額交易
2021/06/03	404.1	107.38	484	107.23	107.50	-79.9	12,258	-0.65%	大買/大賣/
2021/06/02	407.2	106.81	315	109.30	105.50	92.2	12,254	0.75%	大買/大賣/
2021/06/01	294.1	112.05	697.1	111.47	111.00	-403	12,196	-3.30%	大買/大賣/鉅額交易
2021/05/31	534	109.34	599.2	105.39	110.50	-65.2	12,099	-0.54%	大買/大賣/
2021/05/28	131	103.03	219.5	103.56	103.00	-88.5	11,802	-0.75%	大買/大賣/
2021/05/27	133	103.27	478	102.99	104.00	-345	11,748	-2.94%	大買/大賣/鉅額交易
2021/05/26	279	103.96	295	103.08	105.00	-16	11,683	-0.14%	大買/大賣/
2021/05/25	232	98.68	273	98.33	99.30	-41	11,596	-0.35%	大買/大賣/
2021/05/24	269	93.44	46	93.93	94.10	223	11,609	1.92%	大買/鉅額交易
2021/05/21	306	92.75	506	93.11	92.30	-200	11,720	-1.71%	大買/大賣/鉅額交易
2021/05/20	526	92.64	154	92.44	92.20	372	11,886	3.13%	大買/大賣/鉅額交易
2021/05/19	399.3	93.23	659	93.45	92.20	-259.7	12,207	-2.13%	大買/大賣/鉅額交易
2021/05/18	407.2	92.52	1,216	92.04	94.90	-808.8	12,418	-6.51%	大買/大賣/鉅額交易
2021/05/17	1,204.1	89.18	525	88.90	88.30	679.1	12,800	5.31%	大買/大賣/鉅額交易
2021/05/14	879.1	93.77	1,391.4	93.83	93.30	-512.4	13,072	-3.92%	大買/大賣/鉅額交易
2021/05/13	804	91.53	1,266	91.28	92.40	-462	13,025	-3.55%	大買/大賣/鉅額交易
2021/05/12	1,487.4	92.07	860.3	92.73	91.40	627.1	12,988	4.83%	大買/大賣/鉅額交易
2021/05/11	1,407.1	100.45	439.2	100.30	99.20	967.9	12,839	7.54%	大買/大賣/鉅額交易
2021/05/10	722.2	104.66	383	105.70	103.00	339.2	12,721	2.67%	大買/大賣/鉅額交易
2021/05/07	112	110.04	751	109.65	110.00	-639	12,624	-5.06%	大買/大賣/鉅額交易
2021/05/06	958.7	107.58	282	108.99	108.00	676.7	12,630	5.36%	大買/大賣/鉅額交易
2021/05/05	481.2	111.90	2,191	113.13	108.00	-1,709.8	13,355	-12.80%	大買/大賣/鉅額交易
2021/05/04	1,879	109.46	827	112.53	111.00	1,052	13,658	7.70%	大買/大賣/鉅額交易
2021/05/03	1,053.1	118.06	615	120.31	116.00	438.1	13,475	3.25%	大買/大賣/鉅額交易
2021/04/29	643	125.03	636	125.33	127.50	7	13,328	0.05%	大買/大賣/
2021/04/28	1,404	125.35	1,253.3	123.38	127.50	150.7	13,283	1.13%	大買/大賣/鉅額交易
2021/04/27	309.3	117.03	396	116.57	117.50	-86.7	13,151	-0.66%	大買/大賣/
2021/04/26	160	115.45	501	115.34	116.00	-341	13,150	-2.59%	大買/大賣/鉅額交易
2021/04/23	660	110.99	642	110.93	114.00	18	13,240	0.14%	大買/大賣/
2021/04/22	1,454.1	110.67	1,424.1	111.22	108.50	30.1	13,317	0.23%	大買/大賣/
2021/04/21	672	114.08	684	114.70	113.00	-12	13,471	-0.09%	大買/大賣/
2021/04/20	1,456.1	110.82	801	111.18	113.50	655.1	14,059	4.66%	大買/大賣/鉅額交易
2021/04/19	571	109.40	737	109.79	109.00	-166	13,917	-1.19%	大買/大賣/鉅額交易
2021/04/16	612.3	108.72	145.3	108.94	109.00	467	13,986	3.34%	大買/大賣/鉅額交易
2021/04/15	377.1	106.89	392	105.26	108.00	-14.9	13,968	-0.11%	大買/大賣/
2021/04/14	1,356.5	106.04	2,373.3	103.70	103.50	-1,016.8	13,741	-7.40%	大買/大賣/鉅額交易
2021/04/13	1,242	108.65	434	106.95	110.50	808	13,046	6.19%	大買/大賣/鉅額交易
2021/04/12	68	100.54	114	101.69	100.50	-46	12,409	-0.37%	大賣/
2021/04/09	101	102.44	234	102.62	102.00	-133	12,361	-1.08%	大買/大賣/鉅額交易
2021/04/08	58	103.12	59	102.68	103.50	-1	12,299	-0.01%
2021/04/07	125.1	103.49	344	104.38	103.50	-219	12,286	-1.78%	大買/大賣/鉅額交易
2021/04/06	141	103.81	153	103.20	104.00	-12	12,160	-0.10%	大買/大賣/
2021/04/01	54	102.03	33	101.68	102.00	21	12,121	0.17%
2021/03/31	27	102.35	125	104.92	102.50	-98	12,079	-0.81%	大賣/
2021/03/30	10	103.20	15	103.13	104.00	-5	11,983	-0.04%
2021/03/29	275	101.26	44	101.09	101.00	231	11,903	1.94%	大買/鉅額交易
2021/03/26	429.1	99.45	293	98.98	100.00	136.1	11,787	1.15%	大買/大賣/鉅額交易
2021/03/25	133	94.98	63.1	94.99	95.30	69.9	11,555	0.60%	大買/
2021/03/24	37.1	94.95	54	97.46	95.00	-16.9	11,552	-0.15%
2021/03/23	65	98.15	69	98.86	98.00	-4	11,515	-0.03%
2021/03/22	45	98.14	79	98.63	98.20	-34	11,591	-0.29%
2021/03/19	139	98.78	138	98.71	99.00	1	11,695	0.01%	大買/大賣/
2021/03/18	231	98.15	145	98.32	98.80	86	11,733	0.73%	大買/大賣/
2021/03/17	291	98.26	233	98.60	97.50	58	11,791	0.49%	大買/大賣/
2021/03/16	195	98.28	387	98.11	98.30	-192	11,767	-1.63%	大買/大賣/鉅額交易
2021/03/15	374.1	97.85	480	97.90	96.90	-106	11,766	-0.90%	大買/大賣/鉅額交易
2021/03/12	318.1	99.65	454	99.76	99.00	-135.9	11,760	-1.16%	大買/大賣/鉅額交易
2021/03/11	270.1	98.52	441	98.55	99.80	-170.9	11,676	-1.46%	大買/大賣/鉅額交易
2021/03/10	527.3	95.10	128	94.44	95.10	399.3	11,584	3.45%	大買/大賣/鉅額交易
2021/03/09	323.1	92.35	379	93.11	92.80	-55.9	11,714	-0.48%	大買/大賣/
2021/03/08	103	96.43	303	97.03	94.80	-200	11,729	-1.71%	大買/大賣/鉅額交易
2021/03/05	321	95.86	237	95.97	96.00	84	11,706	0.72%	大買/大賣/
2021/03/04	462.6	95.19	635.2	95.81	94.80	-172.6	11,645	-1.48%	大買/大賣/鉅額交易
2021/03/03	571.5	96.64	291	97.03	98.40	280.5	11,588	2.42%	大買/大賣/鉅額交易
2021/03/02	264	96.13	337	99.27	96.00	-73	11,550	-0.63%	大買/大賣/
2021/02/26	632.4	98.08	495	98.21	98.50	137.4	11,613	1.18%	大買/大賣/鉅額交易
2021/02/25	504.2	99.76	518	99.65	99.40	-13.8	11,529	-0.12%	大買/大賣/
2021/02/24	86.4	100.91	57	102.55	99.90	29.3	11,423	0.26%
2021/02/23	59	103.39	19	102.03	104.00	40	11,214	0.36%
2021/02/22	256	106.91	113	105.98	105.00	143	11,064	1.29%	大買/大賣/鉅額交易
2021/02/19	202	103.91	140.3	106.71	109.00	61.7	10,826	0.57%	大買/大賣/
2021/02/18	880	99.81	838	99.64	99.90	42	10,482	0.40%	大買/大賣/
2021/02/17	1,516.1	96.59	1,518.5	97.08	99.00	-2.4	10,223	-0.02%	大買/大賣/
2021/02/05	1,016	90.34	833.7	91.56	92.50	182.3	9,910	1.84%	大買/大賣/鉅額交易
2021/02/04	655	87.71	545	87.84	87.20	110	9,619	1.14%	大買/大賣/鉅額交易
2021/02/03	194	86.82	230	87.11	87.80	-36	9,657	-0.37%	大買/大賣/
2021/02/02	372	85.81	315.1	85.90	86.90	56.9	9,768	0.58%	大買/大賣/
2021/02/01	466	82.09	488	82.53	83.70	-22	9,827	-0.22%	大買/大賣/
2021/01/29	301.1	83.79	327	84.15	83.50	-25.9	9,762	-0.27%	大買/大賣/
2021/01/28	652	84.57	690	84.26	85.00	-38	9,704	-0.39%	大買/大賣/
2021/01/27	1,593.1	91.05	2,378.2	91.86	86.60	-785.1	9,607	-8.17%	大買/大賣/鉅額交易
2021/01/26	2,068	88.08	795.8	87.99	88.90	1,272.2	8,815	14.43%	大買/大賣/鉅額交易
2021/01/25	320	83.44	365	83.41	83.00	-45	8,410	-0.54%	大買/大賣/
2021/01/22	248	84.88	182	84.73	85.40	66	8,974	0.74%	大買/大賣/
2021/01/21	551	84.77	286	84.76	84.70	265	9,076	2.92%	大買/大賣/鉅額交易
2021/01/20	619	83.95	882	85.65	83.50	-263	8,986	-2.93%	大買/大賣/鉅額交易
2021/01/19	682	85.57	363	85.36	86.10	319	8,808	3.62%	大買/大賣/鉅額交易
2021/01/18	366.5	85.25	1,258	85.36	85.00	-891.5	8,757	-10.18%	大買/大賣/鉅額交易
2021/01/15	743	84.11	610.1	84.76	85.60	132.9	8,604	1.54%	大買/大賣/鉅額交易
2021/01/14	612.1	85.52	1,145	85.56	84.50	-532.9	8,485	-6.28%	大買/大賣/鉅額交易
2021/01/13	2,772	85.58	1,787	85.64	85.00	985	8,287	11.89%	大買/大賣/鉅額交易
2021/01/12	575	80.81	454	81.02	80.40	121	7,614	1.59%	大買/大賣/鉅額交易
2021/01/11	959	81.16	877	81.32	81.20	82	7,571	1.08%	大買/大賣/
2021/01/08	321	78.09	248	79.23	79.30	73	7,442	0.98%	大買/大賣/
2021/01/07	100	77.00	95	76.55	76.60	5	7,268	0.07%
2021/01/06	257	76.34	391	77.05	77.10	-134	7,283	-1.84%	大買/大賣/鉅額交易
2021/01/05	94	76.21	90	76.91	77.00	4	7,245	0.06%
2021/01/04	198	75.51	110	74.86	75.90	88	7,224	1.22%	大買/大賣/
2020/12/31	101	74.68	35	74.59	74.90	66	7,241	0.91%	大買/
2020/12/30	62	74.06	103	74.53	74.30	-41	7,275	-0.56%	大賣/
2020/12/29	162	74.96	145	74.59	74.30	17	7,390	0.23%	大買/大賣/
2020/12/28	69	73.99	25	73.78	74.40	44	7,436	0.59%
2020/12/25	48	73.81	75	74.12	73.80	-27	7,473	-0.36%
2020/12/24	147	74.81	191	74.45	74.10	-44	7,507	-0.59%	大買/大賣/
2020/12/23	73	73.09	121	73.08	73.90	-48	7,514	-0.64%	大賣/
2020/12/22	227	73.71	307	73.84	72.90	-80	7,618	-1.05%	大買/大賣/
2020/12/21	163	72.89	108	72.76	73.20	55	7,670	0.72%	大買/大賣/
2020/12/18	113	73.96	227	73.80	73.90	-114	7,722	-1.48%	大買/大賣/鉅額交易
2020/12/17	129	74.02	250	74.49	74.80	-121	7,753	-1.56%	大買/大賣/鉅額交易
2020/12/16	461	74.85	185	74.79	75.50	276	7,721	3.57%	大買/大賣/鉅額交易
2020/12/15	149	72.38	319	73.04	72.20	-170	7,670	-2.22%	大買/大賣/鉅額交易
2020/12/14	235	74.23	248	74.58	74.00	-13	7,662	-0.17%	大買/大賣/
2020/12/11	251	76.75	170	77.53	75.90	81	7,701	1.05%	大買/大賣/
2020/12/10	90	76.75	157	76.85	76.90	-67	7,848	-0.85%	大賣/
2020/12/09	216	78.06	186	78.03	78.10	30	8,191	0.37%	大買/大賣/
2020/12/08	659	77.92	155	78.40	77.90	504	8,321	6.06%	大買/大賣/鉅額交易
2020/12/07	184	78.80	119	80.18	78.70	65	8,501	0.76%	大買/大賣/
2020/12/04	171	80.38	212	80.20	80.00	-41	8,575	-0.48%	大買/大賣/
2020/12/03	413	81.54	421	81.53	79.40	-8	8,852	-0.09%	大買/大賣/
2020/12/02	282	82.02	284	82.05	81.40	-2	8,743	-0.02%	大買/大賣/
2020/12/01	381	81.01	295	80.78	81.20	86	8,685	0.99%	大買/大賣/
2020/11/30	91	80.36	142	80.91	80.00	-51	8,704	-0.59%	大賣/
2020/11/27	330	80.78	231	80.70	80.50	99	8,900	1.11%	大買/大賣/
2020/11/26	231	79.62	270	79.57	79.70	-39	8,874	-0.44%	大買/大賣/
2020/11/25	603	79.88	734	79.72	78.80	-131	8,844	-1.48%	大買/大賣/鉅額交易
2020/11/24	198	78.68	71	78.43	78.20	127	8,696	1.46%	大買/鉅額交易
2020/11/23	669	77.59	795	77.51	77.90	-126	8,686	-1.45%	大買/大賣/鉅額交易
2020/11/20	86	78.34	52	78.67	78.10	34	8,725	0.39%
2020/11/19	253	78.70	64	78.95	78.30	189	8,769	2.16%	大買/鉅額交易
2020/11/18	165	78.79	82	79.23	79.00	83	8,792	0.94%	大買/
2020/11/17	58	79.14	29	79.15	78.40	29	8,856	0.33%
2020/11/16	223	79.85	215	79.75	80.00	8	8,982	0.09%	大買/大賣/
2020/11/13	356	79.51	330	79.97	80.00	26	8,977	0.29%	大買/大賣/
2020/11/12	290	77.64	293	78.54	77.90	-3	8,812	-0.03%	大買/大賣/
2020/11/11	508	80.27	484	80.69	79.30	24	8,769	0.27%	大買/大賣/
2020/11/10	872	81.85	981	81.91	81.50	-109	8,721	-1.25%	大買/大賣/鉅額交易
2020/11/09	527	79.86	640	80.46	81.20	-113	8,581	-1.32%	大買/大賣/鉅額交易
2020/11/06	215	76.56	186	76.61	76.40	29	8,480	0.34%	大買/大賣/
2020/11/05	259	75.86	267	75.92	76.20	-8	8,621	-0.09%	大買/大賣/
2020/11/04	467	74.08	522	74.31	74.50	-55	8,669	-0.63%	大買/大賣/
2020/11/03	468	74.58	462	74.79	74.40	6	8,715	0.07%	大買/大賣/
2020/11/02	1,052	75.94	951	76.16	74.40	101	8,952	1.13%	大買/大賣/鉅額交易
2020/10/30	1,880.5	81.49	2,610	81.69	77.00	-729.5	9,210	-7.92%	大買/大賣/鉅額交易
2020/10/29	450	79.96	447	80.46	82.20	3	8,724	0.03%	大買/大賣/
2020/10/28	187	80.05	205	79.79	79.70	-18	8,906	-0.20%	大買/大賣/
2020/10/27	230	79.79	231	80.08	79.20	-1	9,084	-0.01%	大買/大賣/
2020/10/26	199	79.61	237	79.45	79.80	-38	9,134	-0.42%	大買/大賣/
2020/10/23	191	79.47	226	79.35	78.50	-35	9,187	-0.38%	大買/大賣/
2020/10/22	245	78.78	136	79.15	78.20	109	9,255	1.18%	大買/大賣/鉅額交易
2020/10/21	308	79.36	382	79.35	79.30	-74	9,303	-0.80%	大買/大賣/
2020/10/20	240	78.11	210	78.26	79.00	30	9,350	0.32%	大買/大賣/
2020/10/19	495	76.79	436	76.79	77.40	59	9,395	0.63%	大買/大賣/
2020/10/16	355	75.44	358	76.05	74.60	-3	9,616	-0.03%	大買/大賣/
2020/10/15	175	73.84	213	73.67	74.00	-38	9,602	-0.40%	大買/大賣/
2020/10/14	358	74.67	222	74.30	74.00	136	9,700	1.40%	大買/大賣/鉅額交易
2020/10/13	182	74.09	229	74.17	74.60	-47	9,771	-0.48%	大買/大賣/
2020/10/12	189	73.26	183	73.20	73.70	6	9,904	0.06%	大買/大賣/
2020/10/08	80	73.11	120	72.94	73.30	-40	10,358	-0.39%	大賣/
2020/10/07	277	72.19	265	72.18	72.50	12	10,564	0.11%	大買/大賣/
2020/10/06	322	72.68	521	72.57	71.60	-199	10,551	-1.89%	大買/大賣/鉅額交易
2020/10/05	370	70.90	478	71.04	70.30	-108	10,596	-1.02%	大買/大賣/鉅額交易
2020/09/30	566	71.06	302	71.41	72.20	264	10,813	2.44%	大買/大賣/鉅額交易
2020/09/29	316	72.24	382	72.82	71.60	-66	10,897	-0.61%	大買/大賣/
2020/09/28	288	74.17	167	74.01	73.60	121	11,013	1.10%	大買/大賣/鉅額交易
2020/09/25	638	74.25	842	75.36	73.50	-204	11,383	-1.79%	大買/大賣/鉅額交易
2020/09/24	514	76.34	315	76.64	77.00	199	11,378	1.75%	大買/大賣/鉅額交易
2020/09/23	432	77.71	405	78.10	77.10	27	11,523	0.23%	大買/大賣/
2020/09/22	459	78.70	410	78.77	78.40	49	11,824	0.41%	大買/大賣/
2020/09/21	59	80.90	49	81.11	80.20	10	12,041	0.08%
2020/09/18	243	80.64	283	80.98	81.00	-40	12,102	-0.33%	大買/大賣/
2020/09/17	247	81.68	444	81.69	81.20	-197	12,176	-1.62%	大買/大賣/鉅額交易
2020/09/16	324	82.84	352	82.91	82.50	-28	12,142	-0.23%	大買/大賣/
2020/09/15	469.2	82.87	587	83.14	81.80	-117.8	12,032	-0.98%	大買/大賣/鉅額交易
2020/09/14	1,512	83.38	1,438	83.67	82.30	74	11,863	0.62%	大買/大賣/
2020/09/11	1,129	81.93	959	81.84	82.60	170	11,536	1.47%	大買/大賣/鉅額交易
2020/09/10	1,120	81.90	1,059	81.67	80.60	61	11,447	0.53%	大買/大賣/
2020/09/09	601	78.80	563	78.96	80.00	38	11,298	0.34%	大買/大賣/
2020/09/08	852	80.70	1,009	80.83	80.40	-157	11,185	-1.40%	大買/大賣/鉅額交易
2020/09/07	327	78.88	348	79.62	76.50	-21	10,925	-0.19%	大買/大賣/
2020/09/04	289	77.79	236	78.00	80.00	53	10,888	0.49%	大買/大賣/
2020/09/03	178	79.57	204	80.47	78.80	-26	10,853	-0.24%	大買/大賣/
2020/09/02	763	82.05	784	82.24	81.00	-21	10,827	-0.19%	大買/大賣/
2020/09/01	185	77.87	131	78.04	79.30	54	10,659	0.51%	大買/大賣/
2020/08/31	261	77.19	320	77.78	77.30	-59	10,699	-0.55%	大買/大賣/
2020/08/28	87	76.23	108	76.99	75.70	-21	10,724	-0.20%	大賣/
2020/08/27	169	77.47	176	77.75	77.50	-7	10,847	-0.06%	大買/大賣/
2020/08/26	417	79.15	549	78.91	77.80	-132	11,057	-1.19%	大買/大賣/鉅額交易
2020/08/25	159	78.41	357	78.35	78.60	-198	11,147	-1.78%	大買/大賣/鉅額交易
2020/08/24	650	76.16	486	76.25	77.40	164	11,216	1.46%	大買/大賣/鉅額交易
2020/08/21	611	76.40	983	76.60	76.30	-372	11,306	-3.29%	大買/大賣/鉅額交易
2020/08/20	1,391	76.46	921	77.68	76.10	470	11,481	4.09%	大買/大賣/鉅額交易
2020/08/19	227	80.96	205	81.43	80.10	22	11,606	0.19%	大買/大賣/
2020/08/18	112	81.36	89	81.48	81.80	23	11,833	0.19%	大買/
2020/08/17	170	82.87	272	82.79	81.30	-102	11,855	-0.86%	大買/大賣/鉅額交易
2020/08/14	349	82.00	340	81.69	82.50	9	11,961	0.08%	大買/大賣/
2020/08/13	325	81.49	335	82.23	81.40	-10	11,960	-0.08%	大買/大賣/
2020/08/12	310	82.92	412	83.14	82.40	-102	11,965	-0.85%	大買/大賣/鉅額交易
2020/08/11	747	84.21	475	84.31	83.70	272	11,990	2.27%	大買/大賣/鉅額交易
2020/08/10	477	82.26	242	83.11	81.70	235	11,937	1.97%	大買/大賣/鉅額交易
2020/08/07	385	83.79	245	84.04	83.30	140	12,036	1.16%	大買/大賣/鉅額交易
2020/08/06	790	85.71	833	85.78	84.80	-43	12,091	-0.36%	大買/大賣/
2020/08/05	1,081	83.58	847	83.57	84.60	234	11,944	1.96%	大買/大賣/鉅額交易
2020/08/04	544	78.49	598	78.89	78.30	-54	11,782	-0.46%	大買/大賣/
2020/08/03	978	78.30	1,593	78.50	79.10	-615	11,873	-5.18%	大買/大賣/鉅額交易
2020/07/31	1,330	74.56	442	74.46	75.00	888	11,984	7.41%	大買/大賣/鉅額交易
2020/07/30	300	71.89	512	71.85	71.60	-212	12,137	-1.75%	大買/大賣/鉅額交易
2020/07/29	576	73.34	282	73.45	74.50	294	12,215	2.41%	大買/大賣/鉅額交易
2020/07/28	587	74.99	888	75.12	73.50	-301	12,280	-2.45%	大買/大賣/鉅額交易
2020/07/27	799	75.10	469	74.87	75.00	330	12,325	2.68%	大買/大賣/鉅額交易
2020/07/24	597	75.30	750	75.74	75.10	-153	12,340	-1.24%	大買/大賣/鉅額交易
2020/07/23	646	75.68	506	75.25	76.20	140	12,447	1.12%	大買/大賣/鉅額交易
2020/07/22	787	75.54	1,066	75.78	75.20	-279	12,515	-2.23%	大買/大賣/鉅額交易
2020/07/21	436	71.83	293.6	71.90	72.60	142.4	12,633	1.13%	大買/大賣/鉅額交易
2020/07/20	363	68.98	326	69.06	70.80	37	12,703	0.29%	大買/大賣/
2020/07/17	512	69.15	489	69.49	68.00	23	12,915	0.18%	大買/大賣/
2020/07/16	721	70.61	649	70.71	69.50	72	13,172	0.55%	大買/大賣/
2020/07/15	1,207	71.76	1,208	72.30	71.00	-1	13,437	-0.01%	大買/大賣/
2020/07/14	1,327	69.93	756	70.07	69.20	571	13,526	4.22%	大買/大賣/鉅額交易
2020/07/13	395.1	68.19	480	68.29	67.80	-84.9	13,692	-0.62%	大買/大賣/
2020/07/10	655	67.56	648	67.91	67.60	7	13,861	0.05%	大買/大賣/
2020/07/09	443	70.29	430	70.52	70.30	13	14,017	0.09%	大買/大賣/
2020/07/08	434	66.49	442	66.73	68.40	-8	13,902	-0.06%	大買/大賣/
2020/07/07	565	66.32	648	66.76	65.20	-83	13,792	-0.60%	大買/大賣/
2020/07/06	845	68.14	976	68.09	67.10	-131	13,694	-0.96%	大買/大賣/鉅額交易
2020/07/03	207	65.91	203	66.11	65.00	4	13,380	0.03%	大買/大賣/
2020/07/02	331	65.91	348	65.96	66.10	-17	13,427	-0.13%	大買/大賣/
2020/07/01	611	64.59	647	64.74	64.40	-36	13,283	-0.27%	大買/大賣/
2020/06/30	329	62.02	351	62.18	63.60	-22	12,952	-0.17%	大買/大賣/
2020/06/29	354	60.27	286	60.24	60.50	68	12,820	0.53%	大買/大賣/
2020/06/24	227	59.72	252	59.75	60.30	-25	12,768	-0.20%	大買/大賣/
2020/06/23	137	59.66	205	59.80	60.30	-68	12,731	-0.53%	大買/大賣/
2020/06/22	60	59.68	82	59.75	59.40	-22	12,684	-0.17%
2020/06/19	325	59.57	202	59.82	59.20	123	12,767	0.96%	大買/大賣/鉅額交易
2020/06/18	237	60.66	395	60.73	60.30	-158	12,779	-1.24%	大買/大賣/鉅額交易
2020/06/17	526	60.03	487	59.76	60.00	39	12,742	0.31%	大買/大賣/
2020/06/16	595	59.65	656	59.76	59.60	-61	12,743	-0.48%	大買/大賣/
2020/06/15	122	57.62	179	57.93	57.00	-57	12,766	-0.45%	大買/大賣/
2020/06/12	636	57.13	799	57.21	57.80	-163	12,908	-1.26%	大買/大賣/鉅額交易
2020/06/11	389	59.21	239	59.30	57.80	150	13,006	1.15%	大買/大賣/鉅額交易
2020/06/10	166	59.85	133	59.96	59.90	33	13,216	0.25%	大買/大賣/
2020/06/09	176	60.29	175	60.54	59.70	1	13,447	0.01%	大買/大賣/
2020/06/08	173	60.45	190	60.43	59.60	-17	13,808	-0.12%	大買/大賣/
2020/06/05	192	61.32	235	61.50	60.90	-43	14,205	-0.30%	大買/大賣/
2020/06/04	166	61.33	304	61.29	60.70	-138	14,240	-0.97%	大買/大賣/鉅額交易
2020/06/03	251	61.19	287	61.30	60.60	-36	14,281	-0.25%	大買/大賣/
2020/06/02	359	60.64	438	60.71	60.20	-79	14,234	-0.55%	大買/大賣/
2020/06/01	233	59.96	255	60.14	61.50	-22	14,121	-0.16%	大買/大賣/
2020/05/29	132	58.39	159	58.74	58.70	-27	14,067	-0.19%	大買/大賣/
2020/05/28	277	59.06	214	59.36	58.50	63	14,288	0.44%	大買/大賣/
2020/05/27	211	59.56	312	59.58	59.80	-101	14,419	-0.70%	大買/大賣/鉅額交易
2020/05/26	254	59.28	483	59.30	58.50	-229	14,268	-1.60%	大買/大賣/鉅額交易
2020/05/25	173	57.36	414	57.52	58.80	-241	14,013	-1.72%	大買/大賣/鉅額交易
2020/05/22	97	55.35	420	55.30	55.00	-323	13,773	-2.35%	大賣/鉅額交易
2020/05/21	299	55.57	205	55.82	56.00	94	13,804	0.68%	大買/大賣/
2020/05/20	352	55.10	158	55.19	54.50	194	13,746	1.41%	大買/大賣/鉅額交易
2020/05/19	162	55.66	123	55.92	55.30	39	13,766	0.28%	大買/大賣/
2020/05/18	223	55.95	301	56.02	55.60	-78	13,818	-0.56%	大買/大賣/
2020/05/15	251	56.08	220	56.34	57.00	31	13,803	0.22%	大買/大賣/
2020/05/14	281	57.67	321	57.73	55.90	-40	13,718	-0.29%	大買/大賣/
2020/05/13	183	58.37	328	58.54	58.00	-145	13,535	-1.07%	大買/大賣/鉅額交易
2020/05/12	119	58.83	140	58.99	59.70	-21	13,396	-0.16%	大買/大賣/
2020/05/11	185	58.25	268	58.46	58.70	-83	13,232	-0.63%	大買/大賣/
2020/05/08	229	57.24	247	57.40	56.80	-18	12,971	-0.14%	大買/大賣/
2020/05/07	447	56.85	274	57.61	58.30	173	12,729	1.36%	大買/大賣/鉅額交易
2020/05/06	583	59.64	1,287	58.63	58.20	-704	12,280	-5.73%	大買/大賣/鉅額交易
2020/05/05	306	62.26	152	61.78	61.00	154	11,905	1.29%	大買/大賣/鉅額交易
2020/05/04	268	62.17	208	62.22	62.10	60	11,699	0.51%	大買/大賣/
2020/04/30	145	65.42	159	65.53	64.70	-14	11,530	-0.12%	大買/大賣/
2020/04/29	132	64.81	115	64.94	65.20	17	11,381	0.15%	大買/大賣/
2020/04/28	434	65.07	303	65.12	64.60	131	11,278	1.16%	大買/大賣/鉅額交易
2020/04/27	235	63.96	218	64.08	63.30	17	11,074	0.15%	大買/大賣/
2020/04/24	254	64.08	232	64.28	63.10	22	10,867	0.20%	大買/大賣/
2020/04/23	187	62.22	173	62.56	63.20	14	10,455	0.13%	大買/大賣/
2020/04/22	350	62.46	319	62.69	62.80	31	10,301	0.30%	大買/大賣/
2020/04/21	506	64.73	381	64.18	62.70	125	9,967	1.25%	大買/大賣/鉅額交易
2020/04/20	416	65.67	535	65.57	67.50	-119	9,620	-1.24%	大買/大賣/鉅額交易
2020/04/17	957	63.49	789	63.20	62.60	168	9,177	1.83%	大買/大賣/鉅額交易
2020/04/16	640	60.06	159	57.81	60.50	481	8,585	5.60%	大買/大賣/鉅額交易
2020/04/15	191	53.97	220.3	54.10	55.00	-29.3	8,142	-0.36%	大買/大賣/
2020/04/14	195	52.58	163	52.27	53.60	32	7,906	0.40%	大買/大賣/
2020/04/13	79	49.01	88	49.33	49.75	-9	7,571	-0.12%
2020/04/10	10	48.00	2	48.05	48.00	8	7,409	0.11%
2020/04/09	18	47.25	68	47.25	47.35	-50	7,446	-0.67%
2020/04/08	44	48.19	129	48.21	47.75	-85	7,427	-1.14%	大賣/
2020/04/07	67	47.49	87	47.74	48.00	-20	7,403	-0.27%
2020/04/06	76	44.23	71	44.23	44.55	5	7,292	0.07%
2020/04/01	48	43.87	96	43.94	44.00	-48	7,271	-0.66%
2020/03/31	81	43.41	134	43.44	44.00	-53	7,377	-0.72%	大賣/
2020/03/30	93	41.99	93	42.06	42.50	0	7,223	0.00%
2020/03/27	87	42.36	130	42.68	41.65	-43	7,201	-0.60%	大賣/
2020/03/26	104	42.10	120	42.33	42.75	-16	7,160	-0.22%	大買/大賣/
2020/03/25	111	42.45	258	42.47	42.25	-147	7,277	-2.02%	大買/大賣/鉅額交易
2020/03/24	145	41.11	197	41.15	41.10	-52	7,223	-0.72%	大買/大賣/
2020/03/23	107	38.79	120	38.69	38.65	-13	7,214	-0.18%	大買/大賣/
2020/03/20	92	38.39	144	38.97	38.65	-52	7,303	-0.71%	大賣/
2020/03/19	154	37.30	118	36.80	36.15	36	7,286	0.49%	大買/大賣/
2020/03/18	199	41.00	221	41.41	40.10	-22	7,214	-0.30%	大買/大賣/
2020/03/17	204	42.78	287	43.22	42.50	-83	7,254	-1.14%	大買/大賣/
2020/03/16	180	45.13	294	45.24	44.00	-114	7,283	-1.57%	大買/大賣/鉅額交易
2020/03/13	392	44.14	143	43.86	43.00	249	7,539	3.30%	大買/大賣/鉅額交易
2020/03/12	155	49.41	180	49.16	47.35	-25	7,367	-0.34%	大買/大賣/
2020/03/11	459	52.93	150	52.05	52.60	309	7,030	4.40%	大買/大賣/鉅額交易
2020/03/10	114	47.95	165	48.09	48.50	-51	6,674	-0.76%	大買/大賣/
2020/03/09	161	48.50	128	49.25	47.55	33	6,638	0.50%	大買/大賣/
2020/03/06	106	49.08	130	49.14	49.85	-24	6,833	-0.35%	大買/大賣/
2020/03/05	37	49.35	100	49.44	49.60	-63	7,229	-0.87%
2020/03/04	88	48.06	61	48.48	48.50	27	7,213	0.37%
2020/03/03	458	48.61	449	49.72	47.90	9	7,165	0.13%	大買/大賣/
2020/03/02	117	48.64	228	48.74	50.50	-111	6,855	-1.62%	大買/大賣/鉅額交易
2020/02/27	406	47.71	72	47.94	47.45	334	6,627	5.04%	大買/鉅額交易
2020/02/26	241	47.52	33	47.48	46.80	208	6,515	3.19%	大買/鉅額交易
2020/02/25	46	47.82	22	48.18	48.45	24	6,464	0.37%
2020/02/24	21	47.62	56	48.16	48.30	-35	6,418	-0.55%
2020/02/21	79	47.69	22	47.97	47.50	57	6,327	0.90%
2020/02/20	128	47.96	40.2	47.82	48.00	87.8	6,224	1.41%	大買/
2020/02/19	118	47.54	38	47.39	47.15	80	6,098	1.31%	大買/
2020/02/18	35	46.40	37	46.54	47.00	-2	5,964	-0.03%
2020/02/17	3	43.70	27	44.98	45.50	-24	5,836	-0.41%
2020/02/14	12	43.32	138	43.87	44.00	-126	5,766	-2.19%	大賣/鉅額交易
2020/02/13	21	43.54	23	43.56	43.10	-2	5,723	-0.03%
2020/02/12	1	42.90	10	43.09	43.20	-9	5,698	-0.16%
2020/02/11	7	42.64	24	42.56	42.75	-17	5,724	-0.30%
2020/02/10	14	42.09	43	42.14	42.25	-29	5,738	-0.51%
2020/02/07	26	43.29	118	43.24	42.90	-92	5,749	-1.60%	大賣/
2020/02/06	15	44.14	10	44.24	44.40	5	5,733	0.09%
2020/02/05	35	43.89	29	43.95	43.95	6	5,740	0.10%
2020/02/04	19	43.54	33	43.78	44.05	-14	5,734	-0.24%
2020/02/03	134	42.50	68	42.64	43.80	66	5,756	1.15%	大買/
2020/01/31	90	43.10	66	43.23	43.65	24	5,725	0.42%
2020/01/30	58	42.92	56	42.89	43.10	2	5,689	0.03%
2020/01/20	34	46.34	20	46.39	46.55	14	5,648	0.25%
2020/01/17	16	46.01	42	46.22	46.00	-26	5,626	-0.46%
2020/01/16	94	46.39	117	46.15	46.65	-23	5,574	-0.41%	大賣/
2020/01/15	7	46.56	15	46.74	46.55	-8	5,494	-0.15%
2020/01/14	11	47.72	228	47.31	47.15	-217	5,475	-3.96%	大賣/鉅額交易
2020/01/13	31	47.09	17	47.04	47.10	14	5,408	0.26%
2020/01/10	1	47.05	14	47.06	47.35	-13	5,402	-0.24%
2020/01/09	11	47.12	2	47.35	46.90	9	5,394	0.17%
2020/01/08	16	46.93	17	46.82	46.85	-1	5,490	-0.02%
2020/01/07	24	46.56	17	47.17	46.70	7	5,491	0.13%
2020/01/06	26	46.94	9	46.98	46.70	17	5,459	0.31%
2020/01/03	33	47.02	11	47.78	47.30	22	5,427	0.41%
2020/01/02	27	47.90	3	48.20	48.25	24	5,338	0.45%
2019/12/31	16	47.40	9	48.10	47.30	7	5,272	0.13%
2019/12/30	15	47.90	23	47.74	48.35	-8	5,204	-0.15%
2019/12/27	65	47.64	6	47.99	48.20	59	5,152	1.15%
2019/12/26	16	48.10	3	48.58	47.15	13	5,074	0.26%
2019/12/25	33	47.49	0	0.00	47.60	33	4,899	0.67%
2019/12/24	10	47.17	3	47.10	47.25	7	4,880	0.14%
2019/12/23	57	46.60	48	46.47	46.90	9	4,849	0.19%
2019/12/20	73	47.08	24	47.65	46.50	49	4,800	1.02%
2019/12/19	31	47.31	52	47.50	47.90	-21	4,662	-0.45%
2019/12/18	15	47.87	10	47.90	47.30	5	4,607	0.11%
2019/12/17	29	48.15	69	48.19	48.00	-40	4,553	-0.88%
2019/12/16	15	47.90	32	47.89	47.55	-17	4,401	-0.39%
2019/12/13	36	46.66	19	47.13	46.90	17	4,309	0.39%
2019/12/12	119	47.95	87	48.07	47.80	32	4,222	0.76%	大買/
2019/12/11	51	47.50	74	47.09	47.90	-23	4,013	-0.57%
2019/12/10	226	46.67	62	47.31	47.80	164	3,795	4.32%	大買/鉅額交易
2019/12/09	301	44.56	5	44.40	44.05	296	3,261	9.08%	大買/鉅額交易
2019/12/06	30	44.73	12	44.25	43.95	18	3,164	0.57%
2019/12/05	18	44.28	103	44.52	44.80	-85	3,070	-2.77%	大賣/
2019/12/04	11	44.20	77	44.00	44.20	-66	2,978	-2.22%
2019/12/03	172	44.18	140.3	44.08	44.05	31.7	2,899	1.09%	大買/大賣/
2019/12/02	313	42.92	164.2	43.17	44.30	148.8	2,609	5.70%	大買/大賣/鉅額交易
2019/11/29	122	40.72	27	40.88	40.95	95	2,316	4.10%	大買/
2019/11/28	94	40.12	11	40.01	40.10	83	2,249	3.69%
2019/11/27	55	39.26	1	39.50	39.55	54	2,165	2.49%
2019/11/26	111	38.40	27	38.07	38.90	84	2,150	3.91%	大買/
2019/11/25	20	38.29	0	0.00	37.95	20	2,133	0.94%
2019/11/22	66	38.31	2	38.30	38.30	64	2,265	2.83%
2019/11/21	12	38.39	2	38.35	38.30	10	2,400	0.42%
2019/11/20	37	38.35	0	0.00	38.30	37	2,634	1.40%
2019/11/19	8	38.59	7	38.55	38.35	1	2,730	0.04%
2019/11/18	0	0.00	1.1	38.32	38.35	-1.1	2,742	-0.04%
2019/11/15	15	38.33	14	38.35	38.35	1	2,753	0.04%
2019/11/14	18	38.35	5	38.35	38.20	13	2,777	0.47%
2019/11/13	19	38.57	2	38.60	38.70	17	2,823	0.60%
2019/11/12	0	0.00	34	38.43	38.45	-34	2,902	-1.17%
2019/11/11	3	38.83	32	38.48	38.45	-29	2,952	-0.98%
2019/11/08	18	39.03	123	38.79	39.40	-105	2,966	-3.54%	大賣/鉅額交易
2019/11/07	16.3	38.90	1	38.90	38.90	15.3	2,967	0.52%
2019/11/06	233	38.87	112	38.74	38.55	121	2,981	4.06%	大買/大賣/鉅額交易
2019/11/05	0	0.00	46	38.46	38.45	-46	2,999	-1.53%
2019/11/04	9	38.12	12	38.13	38.05	-3	3,001	-0.10%
2019/11/01	0	0.00	2	37.90	37.85	-2	2,988	-0.07%
2019/10/31	0	0.00	44	37.53	37.40	-44	3,003	-1.47%
2019/10/30	3	38.40	44	38.32	38.40	-41	2,962	-1.38%
2019/10/29	24	38.49	6	38.48	38.25	18	2,973	0.61%
2019/10/28	10	38.55	8	38.95	38.30	2	2,990	0.07%
2019/10/25	8	38.89	1	38.90	39.00	7	2,989	0.23%
2019/10/24	3	39.05	16	39.03	39.00	-13	3,077	-0.42%
2019/10/23	14	39.34	357	38.94	39.00	-343	3,103	-11.05%	大賣/鉅額交易
2019/10/22	9	39.21	0	0.00	39.20	9	3,100	0.29%
2019/10/21	17	38.96	2	38.98	38.95	15	3,101	0.48%
2019/10/18	41	38.78	4	38.88	38.90	37	3,121	1.19%
2019/10/17	22	39.04	8	39.07	38.95	14	3,090	0.45%
2019/10/16	124	40.00	8.1	39.86	39.35	115.9	3,069	3.77%	大買/鉅額交易
2019/10/15	55	38.70	4	38.66	38.40	51	2,957	1.72%
2019/10/14	49.3	39.07	156	39.08	39.20	-106.7	2,940	-3.63%	大賣/鉅額交易
2019/10/09	3	38.48	4	38.88	38.50	-1	2,924	-0.03%
2019/10/08	0	0.00	2	39.00	39.00	-2	2,927	-0.07%
2019/10/07	3	39.18	3	39.22	39.15	0	2,922	0.00%
2019/10/04	8	38.89	0	0.00	38.90	8	2,917	0.27%
2019/10/03	103.3	39.22	1	39.15	39.00	102.3	2,912	3.51%	大買/鉅額交易
2019/10/02	14	38.90	92	39.37	39.40	-78	2,895	-2.69%
2019/10/01	92	38.90	11	38.93	39.15	81	2,886	2.81%
2019/09/27	41	39.28	32	39.25	38.95	9	2,873	0.31%
2019/09/26	31	39.98	41	39.96	39.95	-10	2,859	-0.35%
2019/09/25	38	39.94	14	39.96	39.90	24	2,859	0.84%
2019/09/24	85	40.90	0	0.00	40.55	85	2,847	2.98%
2019/09/23	4	40.71	7	40.74	40.75	-3	2,810	-0.11%
2019/09/20	0	0.00	87	40.48	40.60	-87	2,802	-3.10%
2019/09/19	98	40.28	28	40.24	40.10	70	2,764	2.53%
2019/09/18	113	39.94	121	39.81	40.05	-8	2,755	-0.29%	大買/大賣/
2019/09/17	2	39.83	299	39.81	39.45	-297	2,736	-10.85%	大賣/鉅額交易
2019/09/16	33	40.27	52	40.39	40.20	-19	2,700	-0.70%
2019/09/12	21	40.27	83	40.40	40.35	-62	2,684	-2.31%
2019/09/11	0	0.00	20	40.55	40.20	-20	2,671	-0.75%
2019/09/10	17	40.52	2	40.50	40.55	15	2,655	0.56%
2019/09/09	95	40.38	0	0.00	40.50	95	2,628	3.61%
2019/09/06	3	40.20	14	40.26	40.00	-11	2,591	-0.42%
2019/09/05	22	41.32	15	41.21	40.95	7	2,517	0.28%
2019/09/04	0	0.00	16	41.08	40.90	-16	2,472	-0.65%
2019/09/03	891	40.88	135	41.25	40.90	756	2,420	31.24%	大買/大賣/鉅額交易
2019/09/02	36	40.89	8	40.01	41.25	28	2,180	1.28%
2019/08/30	5	40.15	14	39.79	39.85	-9	2,114	-0.43%
2019/08/29	25	39.94	0	0.00	39.95	25	2,089	1.20%
2019/08/28	17	39.64	2	39.70	39.70	15	2,049	0.73%
2019/08/27	35	39.91	10	40.11	39.45	25	2,008	1.24%
2019/08/26	278	39.48	31	39.56	39.10	247	1,855	13.31%	大買/鉅額交易
2019/08/23	55	40.65	119	39.97	38.60	-64	1,693	-3.78%	大賣/
2019/08/22	40	39.73	1	40.00	40.45	39	1,428	2.73%
2019/08/21	132.3	39.00	0	0.00	39.00	132.3	1,323	10.00%	大買/鉅額交易
2019/08/20	19	38.74	0	0.00	38.10	19	1,279	1.48%
2019/08/19	3	38.70	6	38.25	38.70	-3	1,263	-0.24%
2019/08/16	11	38.89	27	39.37	38.10	-16	1,244	-1.29%
2019/08/15	1,383	37.00	1,406	37.02	37.85	-23	1,196	-1.92%	大買/大賣/
2019/08/14	508	39.85	492	39.84	39.55	16	1,126	1.42%	大買/大賣/
2019/08/13	535	39.69	465	39.70	39.70	70	1,077	6.50%	大買/大賣/
2019/08/12	478	39.94	455	39.94	39.70	23	1,050	2.19%	大買/大賣/
2019/08/08	35	39.19	5	39.05	39.35	30	1,008	2.97%
2019/08/07	32	38.43	7	38.93	38.65	25	971	2.57%
2019/08/06	0	0.00	1	37.80	37.90	-1	933	-0.11%
2019/08/05	4	37.24	0	0.00	37.20	4	921	0.43%
2019/08/02	16	37.50	0	0.00	37.60	16	925	1.73%
2019/08/01	4	38.10	0	0.00	38.20	4	917	0.44%
2019/07/31	27	38.34	3	38.33	38.40	24	925	2.59%
2019/07/30	22	39.76	26	38.58	38.65	-4	986	-0.41%
2019/07/29	11	38.80	10	39.12	39.25	1	981	0.10%
2019/07/26	4	38.14	8	39.04	38.00	-4	959	-0.42%
2019/07/25	0	0.00	13	38.14	38.40	-13	868	-1.50%
2019/07/24	0	0.00	7	37.43	37.50	-7	848	-0.82%
2019/07/23	0	0.00	7	37.34	37.10	-7	863	-0.81%
2019/07/22	13	37.18	17	37.03	37.25	-4	892	-0.45%
2019/07/19	1	36.30	0	0.00	36.40	1	913	0.11%
2019/07/18	3	36.32	0	0.00	36.20	3	1,015	0.30%
2019/07/17	31	36.27	17	36.22	36.20	14	1,017	1.38%
2019/07/16	2	36.28	5	36.36	36.25	-3	1,022	-0.29%
2019/07/15	0	0.00	26	36.29	36.05	-26	1,033	-2.52%
2019/07/12	6	36.20	1	36.40	36.05	5	1,040	0.48%
2019/07/10	4	35.48	1	35.50	35.55	3	1,053	0.28%
2019/07/09	8	35.61	1	35.40	35.55	7	1,074	0.65%
2019/07/08	4	35.69	21	35.63	35.40	-17	1,083	-1.57%
2019/07/05	35	35.25	0	0.00	35.50	35	1,088	3.21%
2019/07/04	11	35.01	0	0.00	35.10	11	1,094	1.01%
2019/07/03	0	0.00	5	34.94	34.80	-5	1,109	-0.45%
2019/07/02	3	35.12	4	35.25	35.10	-1	1,113	-0.09%
2019/06/28	0	0.00	4	35.06	34.80	-4	1,111	-0.36%
2019/06/27	36	34.75	21	35.05	35.00	15	1,119	1.34%
2019/06/25	1	35.00	34	34.66	34.40	-33	1,123	-2.94%
2019/06/24	7	34.85	23	35.03	35.10	-16	1,125	-1.42%
2019/06/21	5	34.61	0	0.00	34.25	5	1,122	0.45%
2019/06/20	4	34.50	19	34.49	34.55	-15	1,117	-1.34%
2019/06/19	32	33.93	0	0.00	33.95	32	1,113	2.88%
2019/06/18	1	33.65	0	0.00	33.60	1	1,113	0.09%
2019/06/17	18	33.65	14	33.60	33.55	4	1,123	0.36%
2019/06/14	1	33.55	2	33.50	33.50	-1	1,122	-0.09%
2019/06/13	1	33.55	0	0.00	33.55	1	1,122	0.09%
2019/06/12	2	33.70	0	0.00	33.70	2	1,121	0.18%
2019/06/11	1	33.70	0	0.00	33.65	1	1,120	0.09%
2019/06/10	2	33.70	108	33.62	33.70	-106	1,118	-9.48%	大賣/鉅額交易
2019/06/06	0	0.00	127	33.40	33.40	-127	1,117	-11.37%	大賣/鉅額交易
2019/06/05	0	0.00	8	33.60	33.60	-8	1,112	-0.72%
2019/06/04	2	33.55	9	33.58	33.50	-7	1,103	-0.63%
2019/06/03	1	33.45	2	33.15	33.55	-1	1,098	-0.09%
2019/05/31	0	0.00	5	33.37	33.55	-5	1,095	-0.46%
2019/05/30	0	0.00	1	32.80	33.20	-1	1,089	-0.09%
2019/05/29	1	32.70	5	32.30	32.80	-4	1,088	-0.37%
2019/05/28	111	32.00	5	33.35	32.00	106	1,082	9.79%	大買/鉅額交易
2019/05/27	0	0.00	6	33.09	33.20	-6	1,077	-0.56%
2019/05/24	0	0.00	27	33.27	33.00	-27	1,074	-2.51%
2019/05/23	1	33.10	63	33.22	33.20	-62	1,067	-5.81%
2019/05/22	12	34.51	125	34.21	34.05	-113	1,058	-10.67%	大賣/鉅額交易
2019/05/21	55	33.49	0	0.00	33.65	55	1,049	5.24%
2019/05/20	0	0.00	9	34.23	34.20	-9	1,032	-0.87%
2019/05/17	0	0.00	60	34.88	34.70	-60	1,021	-5.88%
2019/05/16	0	0.00	117	35.78	35.50	-117	1,007	-11.61%	大賣/鉅額交易
2019/05/15	9	35.93	29	36.00	36.15	-20	1,000	-2.00%
2019/05/14	25	34.79	3	35.40	35.50	22	995	2.21%
2019/05/13	0	0.00	1	36.35	35.50	-1	980	-0.10%
2019/05/10	23	36.12	22	36.45	36.45	1	970	0.10%
2019/05/09	11	36.59	81	36.93	36.10	-70	953	-7.34%
2019/05/08	10	37.62	122	37.73	37.45	-112	928	-12.07%	大賣/鉅額交易
2019/05/07	75	38.03	6	37.99	38.20	69	910	7.58%
2019/05/06	39	36.30	0	0.00	36.55	39	824	4.73%
2019/05/03	54	37.04	13	37.10	36.75	41	793	5.17%
2019/05/02	63	36.63	296	36.58	36.65	-233	764	-30.47%	大賣/鉅額交易
2019/04/30	71	36.13	4	36.28	36.00	67	747	8.96%
2019/04/29	14	35.75	7	36.24	35.60	7	726	0.96%
2019/04/26	1	37.00	84	36.65	36.35	-83	695	-11.93%
2019/04/25	7	36.28	56	36.55	36.60	-49	658	-7.44%
2019/04/24	52	36.87	22	36.29	36.95	30	614	4.88%
2019/04/23	26	34.41	1	34.55	34.70	25	503	4.96%
2019/04/22	31	34.85	1	34.90	34.80	30	494	6.07%
2019/04/19	157	34.93	1	34.60	35.20	156	478	32.62%	大買/鉅額交易
2019/04/18	37	34.64	2	35.00	34.50	35	457	7.65%
2019/04/17	104	34.59	0	0.00	34.80	104	443	23.43%	大買/鉅額交易
2019/04/16	28	34.35	33	34.71	34.60	-5	419	-1.19%
2019/04/15	3	35.00	25	34.59	34.60	-22	406	-5.41%
2019/04/12	52	34.21	3	34.05	34.30	49	378	12.96%
2019/04/11	3	34.05	0	0.00	34.05	3	359	0.83%
2019/04/10	0	0.00	4.6	33.85	33.85	-4.6	344	-1.34%
2019/04/08	2	32.75	0	0.00	33.00	2	313	0.64%
2019/04/03	25	32.54	0	0.00	32.90	25	300	8.33%
2019/04/02	6	32.14	0	0.00	32.30	6	287	2.09%
2019/04/01	9	32.18	0.1	32.20	32.20	8.9	274	3.22%
2019/03/28	0	0.00	6	32.21	32.30	-6	248	-2.41%
2019/03/27	0	0.00	53	32.80	32.80	-53	237	-22.35%
2019/03/21	12	34.04	0	0.00	34.05	12	216	5.55%
2019/03/20	21	34.05	0	0.00	34.00	21	213	9.85%
2019/03/15	2	33.80	0	0.00	33.80	2	201	0.99%
2019/03/14	5	34.00	0	0.00	33.85	5	201	2.48%
2019/03/12	0	0.00	2	33.95	34.00	-2	210	-0.95%
2019/03/08	14	33.91	1	33.75	34.05	13	222	5.84%
2019/03/07	0	0.00	15	34.07	33.95	-15	229	-6.54%
2019/03/06	2	34.25	2	33.95	34.10	0	232	0.00%
2019/03/05	4	34.05	2	34.05	33.90	2	229	0.87%
2019/03/04	6	34.10	0	0.00	34.15	6	229	2.62%
2019/02/27	0	0.00	8	34.44	33.95	-8	231	-3.46%
2019/02/26	2	34.20	1	34.45	34.20	1	230	0.43%
2019/02/25	4	33.96	0	0.00	33.95	4	221	1.81%
2019/02/22	4	34.06	3	34.05	34.00	1	222	0.45%
2019/02/21	4	34.20	0	0.00	34.05	4	223	1.79%
2019/02/20	30	34.30	0	0.00	34.25	30	225	13.28%
2019/02/19	16	34.07	14	34.04	33.95	2	229	0.87%
2019/02/15	3	34.23	0	0.00	34.00	3	232	1.29%
2019/02/14	23	33.82	0	0.00	33.95	23	231	9.94%
2019/02/13	6	33.34	0	0.00	33.55	6	231	2.59%
2019/02/12	8	33.04	0	0.00	33.30	8	231	3.46%
2019/02/11	1	33.30	2	33.20	33.10	-1	230	-0.43%
2019/01/30	0	0.00	3	33.73	33.80	-3	227	-1.32%
2019/01/29	0	0.00	3	33.98	34.10	-3	226	-1.33%
2019/01/28	0	0.00	1	33.70	34.10	-1	224	-0.45%
2019/01/24	0	0.00	2	33.10	33.05	-2	221	-0.90%
2019/01/23	0	0.00	3	33.18	33.05	-3	225	-1.33%
2019/01/22	0	0.00	1	33.45	33.50	-1	228	-0.44%
2019/01/21	0	0.00	1	33.35	33.35	-1	231	-0.43%
2019/01/18	0	0.00	1	33.00	33.30	-1	239	-0.42%
2019/01/15	4	31.88	0	0.00	31.75	4	230	1.74%
2019/01/11	2	32.10	0	0.00	32.10	2	237	0.84%
2019/01/10	0	0.00	1	32.30	32.35	-1	241	-0.41%
2019/01/09	9	32.36	0	0.00	32.30	9	247	3.64%
2019/01/08	1	31.60	2	32.00	32.15	-1	250	-0.40%
2019/01/07	1	32.05	1	32.45	31.95	0	256	0.00%
2019/01/04	5	31.95	2	31.98	31.95	3	260	1.15%
2019/01/02	5	32.30	0	0.00	32.20	5	279	1.79%
2018/12/26	0	0.00	1	31.80	31.85	-1	286	-0.35%
2018/12/24	1	31.95	0	0.00	32.10	1	286	0.35%
2018/12/19	1	32.25	25	32.33	32.50	-24	292	-8.22%
2018/12/13	1	33.00	2	33.20	33.30	-1	295	-0.34%
2018/12/12	1	32.35	0	0.00	32.65	1	294	0.34%
2018/12/11	1	32.05	0	0.00	32.00	1	293	0.34%
2018/12/10	3	32.00	4	32.19	32.25	-1	291	-0.34%
2018/12/07	6	32.40	3	32.37	32.90	3	289	1.04%
2018/12/06	9	32.75	30	32.81	32.20	-21	291	-7.21%
2018/12/05	2	33.40	0	0.00	33.50	2	288	0.69%
2018/12/04	14	34.26	2	34.28	33.95	12	291	4.11%
2018/12/03	1	34.75	10	34.88	34.60	-9	290	-3.10%
2018/11/30	0	0.00	18	34.63	34.75	-18	284	-6.32%
2018/11/28	4	33.06	0	0.00	33.60	4	274	1.46%
2018/11/27	0	0.00	30	33.00	33.10	-30	275	-10.87%
2018/11/26	30	33.36	0	0.00	33.20	30	275	10.88%
2018/11/23	1	33.20	0	0.00	32.75	1	274	0.36%
2018/11/22	0	0.00	10	33.50	33.35	-10	281	-3.55%
2018/11/21	2	32.58	0	0.00	33.25	2	285	0.70%
2018/11/20	6	33.10	0	0.00	33.00	6	284	2.11%
2018/11/16	2	32.83	0	0.00	33.00	2	279	0.72%
2018/11/15	3	31.87	22	31.90	32.40	-19	273	-6.93%
2018/11/14	0	0.00	26	31.58	31.75	-26	274	-9.49%
2018/11/13	6	31.20	14.2	31.30	31.60	-8.2	274	-2.99%
2018/11/12	1	31.50	18	31.49	31.65	-17	275	-6.17%
2018/11/09	0	0.00	24	31.25	31.50	-24	277	-8.63%
2018/11/08	0	0.00	5	31.56	31.65	-5	290	-1.72%
2018/11/07	0	0.00	25	31.36	31.45	-25	307	-8.14%
2018/11/06	0	0.00	1	31.40	31.20	-1	315	-0.32%
2018/11/05	0	0.00	3	31.40	31.35	-3	326	-0.92%
2018/11/02	0	0.00	2	31.73	31.90	-2	328	-0.61%
2018/11/01	3	31.12	0	0.00	31.60	3	329	0.91%
2018/10/31	7	30.92	3	30.83	30.90	4	330	1.21%
2018/10/30	5	30.10	1	30.20	30.10	4	333	1.20%
2018/10/29	1	30.05	42	30.26	30.10	-41	333	-12.29%
2018/10/26	11	30.86	7	30.90	31.00	4	333	1.20%
2018/10/25	6	31.25	1	31.50	31.10	5	329	1.52%
2018/10/24	6	31.93	9	31.96	32.05	-3	338	-0.89%
2018/10/23	6	32.39	7	32.41	32.40	-1	338	-0.30%
2018/10/22	4	32.46	0	0.00	32.45	4	337	1.19%
2018/10/19	0	0.00	87	31.68	32.90	-87	336	-25.87%
2018/10/18	4	32.08	19	31.99	31.75	-15	330	-4.53%
2018/10/17	5	32.25	0	0.00	32.00	5	328	1.52%
2018/10/16	7	32.09	2	32.28	32.40	5	323	1.55%
2018/10/15	0	0.00	16	32.50	32.25	-16	322	-4.96%
2018/10/12	4	32.73	61	32.31	32.80	-57	320	-17.79%
2018/10/11	5	32.83	0	0.00	32.50	5	317	1.57%
2018/10/09	4	34.10	0	0.00	34.15	4	301	1.33%
2018/10/08	6	33.94	0	0.00	34.00	6	299	2.01%
2018/10/05	0.7	34.50	2	33.95	33.95	-1.3	297	-0.45%
2018/10/04	1	34.35	27	34.25	34.40	-26	293	-8.86%
2018/10/03	4	34.43	0.3	35.20	34.45	3.7	292	1.25%
2018/09/21	0	0.00	3	34.30	34.30	-3	315	-0.95%
2018/09/20	0	0.00	2	34.15	34.05	-2	367	-0.54%
2018/09/19	30	34.42	1	34.35	34.10	29	383	7.57%
2018/09/18	0	0.00	4	34.50	34.10	-4	380	-1.05%
2018/09/17	5	34.21	0	0.00	34.15	5	383	1.31%
2018/09/14	1	34.40	0	0.00	34.45	1	385	0.26%
2018/09/12	7	33.80	0	0.00	33.80	7	392	1.78%
2018/09/11	2	33.68	1	33.50	34.60	1	394	0.25%
2018/09/06	0	0.00	1	35.85	35.80	-1	433	-0.23%
2018/09/04	0	0.00	1	35.75	35.95	-1	437	-0.23%
2018/08/31	2	35.83	1	35.95	35.65	1	438	0.23%
2018/08/30	0	0.00	1	36.00	36.05	-1	441	-0.23%
2018/08/29	2	36.05	6	36.00	36.00	-4	443	-0.90%
2018/08/28	1	35.60	0	0.00	35.70	1	440	0.23%
2018/08/27	0	0.00	1	35.20	35.00	-1	435	-0.23%
2018/08/21	2	34.75	0	0.00	34.50	2	459	0.44%
2018/08/17	0	0.00	2	35.28	35.15	-2	475	-0.42%
2018/08/15	9	34.68	0	0.00	34.80	9	473	1.90%
2018/08/14	4	37.24	0	0.00	37.50	4	460	0.87%
2018/08/13	3	37.42	0	0.00	37.50	3	444	0.68%
2018/08/10	6	37.95	6	37.95	37.70	0	435	0.00%
2018/08/09	1	38.00	0	0.00	38.15	1	426	0.23%
2018/08/07	2	38.08	0	0.00	38.00	2	422	0.47%
2018/08/01	1	38.00	1	38.00	38.00	0	427	0.00%
2018/07/31	0	0.00	16	38.50	38.50	-16	430	-3.71%
2018/07/30	5	37.57	3	37.60	37.60	2	425	0.47%
2018/07/23	1	37.10	1	37.15	37.10	0	436	0.00%
2018/07/20	2	37.30	0	0.00	37.50	2	441	0.45%
2018/07/18	21	37.18	0	0.00	37.20	21	455	4.61%
2018/07/13	2	36.80	0	0.00	36.90	2	472	0.42%
2018/07/12	0	0.00	2	36.55	36.70	-2	479	-0.42%
2018/07/11	0	0.00	3	36.65	36.55	-3	489	-0.61%
2018/07/10	7	36.44	0	0.00	36.30	7	500	1.40%
2018/07/09	2	36.20	2	36.35	36.15	0	504	0.00%
2018/07/06	18	36.05	6	36.54	36.05	12	505	2.37%
2018/07/05	3	36.82	0	0.00	36.60	3	504	0.60%
2018/07/04	3	36.75	0	0.00	36.70	3	507	0.59%
2018/07/03	0	0.00	3	37.18	37.15	-3	503	-0.60%
2018/07/02	2	38.00	0	0.00	37.80	2	500	0.40%
2018/06/29	14	38.37	11	38.79	38.15	3	496	0.60%
2018/06/28	6	38.55	26	38.30	38.55	-20	444	-4.50%
2018/06/27	1	36.90	6	36.93	36.80	-5	431	-1.16%
2018/06/26	0	0.00	8	36.45	36.40	-8	433	-1.84%
2018/06/25	0	0.00	4	36.65	36.85	-4	431	-0.93%
2018/06/22	6	36.70	23	36.85	36.70	-17	432	-3.93%
2018/06/21	0	0.00	5	37.03	37.00	-5	432	-1.16%
2018/06/20	7	37.01	2	37.13	36.95	5	430	1.16%
2018/06/15	73	37.22	0	0.00	37.15	73	429	16.99%
2018/06/14	0	0.00	15	38.10	37.90	-15	417	-3.59%
2018/06/13	0	0.00	5	37.90	37.80	-5	382	-1.31%
2018/06/12	0	0.00	11	37.57	37.50	-11	385	-2.85%
2018/06/11	0	0.00	8	37.65	37.50	-8	385	-2.08%
2018/06/07	0	0.00	5	37.97	37.90	-5	391	-1.28%
2018/06/06	2	37.80	11	37.80	37.90	-9	391	-2.30%
2018/06/05	4	38.10	0	0.00	38.00	4	409	0.98%
2018/05/31	48	37.45	0	0.00	37.45	48	418	11.48%
2018/05/30	0	0.00	1	38.40	38.40	-1	418	-0.24%
2018/05/28	1	37.90	0	0.00	37.95	1	410	0.24%
2018/05/23	0	0.00	1	36.75	36.65	-1	403	-0.25%
2018/05/22	1	36.75	0	0.00	36.65	1	409	0.24%
2018/05/21	0	0.00	10	36.61	36.65	-10	416	-2.40%
2018/05/17	1	36.70	0	0.00	36.50	1	437	0.23%
2018/05/10	0	0.00	3	36.70	36.75	-3	506	-0.59%
2018/05/08	1	37.05	0	0.00	37.20	1	517	0.19%
2018/05/02	2	36.20	0	0.00	36.30	2	563	0.35%
2018/04/25	1	35.75	3	35.98	36.05	-2	640	-0.31%
2018/04/24	2	36.20	4	36.15	36.20	-2	846	-0.24%
2018/04/23	0	0.00	1	36.95	36.85	-1	889	-0.11%
2018/04/20	1	37.40	0	0.00	37.35	1	897	0.11%
2018/04/18	0	0.00	1	37.60	37.70	-1	887	-0.11%
2018/04/17	5	37.50	0	0.00	37.60	5	881	0.57%
2018/04/16	1	38.20	0	0.00	38.05	1	872	0.11%
2018/04/12	1	38.80	0	0.00	39.10	1	862	0.12%
2018/04/09	0	0.00	1	38.95	38.95	-1	878	-0.11%
2018/03/26	0	0.00	2	38.65	38.65	-2	885	-0.23%
2018/03/23	1	38.55	3	38.65	38.80	-2	889	-0.22%
2018/03/21	0	0.00	1	38.90	39.10	-1	894	-0.11%
2018/03/16	0	0.00	1	38.95	38.95	-1	905	-0.11%
2018/03/15	0	0.00	1	39.35	39.15	-1	902	-0.11%
2018/03/14	0	0.00	5	39.42	39.35	-5	901	-0.55%
2018/03/12	1	38.85	1	38.95	38.95	0	897	0.00%
2018/03/09	0	0.00	1	38.10	38.75	-1	901	-0.11%
2018/03/07	2	38.85	0	0.00	38.60	2	893	0.22%
2018/03/06	1	38.95	2	38.85	38.85	-1	891	-0.11%
2018/03/05	2	38.98	0	0.00	38.80	2	925	0.22%
2018/03/01	0	0.00	1	39.20	39.20	-1	972	-0.10%
2018/02/27	0	0.00	3	39.58	39.50	-3	976	-0.31%
2018/02/26	0	0.00	1	39.55	39.50	-1	977	-0.10%
2018/02/23	1	39.30	0	0.00	39.30	1	981	0.10%
2018/02/21	0	0.00	3	39.68	39.75	-3	977	-0.31%
2018/02/09	8	38.56	1	38.00	38.95	7	964	0.73%
2018/02/08	6	39.16	0	0.00	39.20	6	953	0.63%
2018/02/07	3	39.37	0	0.00	39.10	3	954	0.31%
2018/02/06	15	39.37	0	0.00	39.10	15	940	1.60%
2018/02/02	0	0.00	2	40.55	40.40	-2	912	-0.22%
2018/02/01	0	0.00	3	41.27	40.80	-3	913	-0.33%
2018/01/31	0	0.00	10	40.40	41.00	-10	913	-1.09%
2018/01/29	0	0.00	11	41.36	40.95	-11	896	-1.23%
2018/01/25	5	42.00	7	41.74	41.70	-2	888	-0.23%
2018/01/24	3	42.30	0	0.00	42.25	3	875	0.34%
2018/01/22	16	42.29	2	42.30	42.20	14	863	1.62%
2018/01/19	10	42.64	4	42.90	42.55	6	839	0.71%
2018/01/18	14	43.90	18	44.01	43.00	-4	802	-0.50%
2018/01/17	55	41.42	10	41.10	41.75	45	596	7.55%
2018/01/12	0	39.85	1	39.90	40.00	-1	562	-0.18%
2018/01/09	0	0.00	1	39.90	40.00	-1	579	-0.17%
2018/01/08	0	0.00	1	39.90	39.90	-1	586	-0.17%
2018/01/05	0	0.00	1	40.10	40.15	-1	591	-0.17%
2018/01/03	3	39.67	5	39.70	39.75	-2	601	-0.33%
2018/01/02	0	0.00	1	39.80	39.70	-1	615	-0.16%