晶技 (3042)-永豐金-信義券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
106.5
漲跌
▼4.5
漲幅
-4.05%
成交量
2,252張
產業
上市電子零組件類股
1032人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	106.00	106.50	-1	4,145	-0.02%
2024/04/17	0.1	110.50	0	0.00	110.00	0.1	4,124	0.00%
2024/04/15	0	0.00	1	113.00	112.00	-1	4,066	-0.02%
2024/04/10	0	0.00	1	113.00	112.50	-1	4,030	-0.02%
2024/04/09	0	0.00	219	112.00	111.00	-219	4,006	-5.47%	大賣/鉅額交易
2024/04/08	88	109.89	0	0.00	110.00	88	3,948	2.23%
2024/04/03	27.1	109.10	5	109.50	109.50	22.1	3,918	0.56%
2024/04/02	8	111.00	95	110.83	110.50	-87	3,889	-2.24%
2024/04/01	10	111.75	11	110.50	110.50	-1	3,849	-0.03%
2024/03/29	11	112.23	10	114.45	113.00	1	3,797	0.03%
2024/03/28	390	115.65	194	114.98	114.50	196	3,512	5.58%	大買/大賣/鉅額交易
2024/03/27	1	113.00	0	0.00	113.50	1	3,365	0.03%
2024/03/26	0.1	112.50	20	113.50	112.50	-19.9	3,333	-0.60%
2024/03/22	0.5	119.50	11	116.55	117.00	-10.5	3,235	-0.32%
2024/03/21	0	121.00	10	121.50	121.50	-10	3,152	-0.32%
2024/03/20	2	121.75	21	121.45	120.50	-19	3,020	-0.63%
2024/03/19	43	119.88	2.1	116.86	120.00	40.9	2,829	1.45%
2024/03/18	1	114.50	41	113.51	114.50	-40	2,634	-1.52%
2024/03/15	1	114.00	0	0.00	114.50	1	2,585	0.04%
2024/03/14	1	115.50	22	116.52	117.00	-21	2,519	-0.83%
2024/03/13	86	114.92	6	116.17	117.00	80	2,330	3.43%
2024/03/12	0.1	107.50	2	108.00	108.00	-1.9	1,972	-0.10%
2024/03/08	0.5	103.50	0	0.00	103.00	0.5	1,883	0.03%
2024/03/07	0	0.00	5	104.00	105.00	-5	1,872	-0.27%
2024/03/06	2	106.75	1	107.00	106.50	1	1,836	0.05%
2024/03/05	1	105.00	1.1	106.36	105.00	-0.1	1,729	-0.01%
2024/03/04	7	104.71	2.2	104.63	106.00	4.8	1,599	0.30%
2024/03/01	0	99.24	0	0.00	98.90	0	1,440	0.00%
2024/02/21	0	0.00	0.1	100.00	98.80	-0.1	1,401	-0.01%
2024/02/15	1	96.70	0	0.00	96.90	1	1,483	0.07%
2024/01/18	1	94.00	0	0.00	94.20	1	1,564	0.06%
2024/01/10	0.1	95.20	0	0.00	94.90	0.1	1,597	0.01%
2024/01/04	0.1	98.30	1	98.30	97.60	-0.9	1,735	-0.05%
2023/12/29	0.2	98.50	0	0.00	98.60	0.2	1,768	0.01%
2023/12/26	0	0.00	1	98.50	98.00	-1	1,856	-0.05%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/13	0	0.00	1	100.00	100.00	-1	2,268	-0.04%
2023/12/08	1	100.00	1	100.50	100.00	0	2,413	0.00%
2023/12/06	0	0.00	5	103.00	104.00	-5	2,475	-0.20%
2023/12/01	0	0.00	0.2	102.00	101.50	-0.2	2,901	-0.01%
2023/11/29	0	0.00	1	103.00	102.50	-1	2,978	-0.03%
2023/11/21	1	100.50	0	0.00	100.00	1	3,079	0.03%
2023/11/07	0	0.00	1	98.70	98.40	-1	3,571	-0.03%
2023/11/03	0	0.00	1	97.70	97.80	-1	3,604	-0.03%
2023/10/26	1	96.70	0	0.00	96.70	1	3,718	0.03%
2023/10/25	2	99.50	2	98.90	98.90	0	3,722	0.00%
2023/10/17	0.1	99.90	0	0.00	100.00	0.1	3,781	0.00%
2023/10/13	1	98.40	0	0.00	100.00	1	3,733	0.03%
2023/10/11	0	0.00	1	97.70	97.90	-1	3,676	-0.03%
2023/10/05	1.1	96.42	0	0.00	96.40	1.1	3,722	0.03%
2023/10/04	0	0.00	1	96.60	97.00	-1	3,699	-0.03%
2023/09/20	1	101.50	12.1	102.49	99.10	-11.1	3,684	-0.30%
2023/09/19	1	105.50	1	105.00	103.50	0	3,634	0.00%
2023/09/18	0	103.50	0	0.00	103.00	0	3,582	0.00%
2023/09/14	1	101.49	0	0.00	101.50	1	3,503	0.03%
2023/09/13	0	99.40	0	99.80	99.20	0	3,463	0.00%
2023/09/12	0	100.00	0	0.00	101.00	0	3,415	0.00%
2023/09/11	0	100.50	0	0.00	101.00	0	3,342	0.00%
2023/09/08	0	101.50	1	100.00	101.00	-1	3,292	-0.03%
2023/09/07	1	102.50	0	0.00	103.00	1	3,226	0.03%
2023/09/06	1	103.46	7	101.93	103.00	-6	3,130	-0.19%
2023/09/05	0.1	96.00	4	97.28	97.90	-3.9	2,825	-0.14%
2023/09/01	2	96.30	2	94.70	94.40	0	2,733	0.00%
2023/08/31	6.1	94.82	0	0.00	94.70	6.1	2,686	0.23%
2023/08/30	5.1	94.00	0	0.00	94.50	5.1	2,684	0.19%
2023/08/28	0	92.43	0	0.00	92.50	0	2,654	0.00%
2023/08/25	1.1	92.84	21	93.47	92.90	-19.9	2,660	-0.75%
2023/08/24	22	94.88	1	94.60	95.00	21	2,629	0.80%
2023/08/23	1	93.30	0	0.00	93.10	1	2,570	0.04%
2023/08/22	2	94.20	2	94.50	93.50	0	2,549	0.00%
2023/08/21	3	92.57	2	91.90	92.00	1	2,435	0.04%
2023/08/18	0	96.10	2.1	95.90	94.40	-2.1	2,340	-0.09%
2023/08/17	5	94.54	24	94.86	95.70	-19	2,208	-0.86%
2023/08/16	1	89.70	0	0.00	90.00	1	1,983	0.05%
2023/08/15	0	90.30	0	0.00	90.20	0	1,973	0.00%
2023/08/14	0	89.70	0	0.00	89.80	0	1,964	0.00%
2023/08/10	0	89.85	0	0.00	90.30	0	1,956	0.00%
2023/08/09	0	90.60	0	0.00	90.80	0	1,940	0.00%
2023/07/28	1	89.50	0	0.00	90.10	1	1,781	0.06%
2023/07/14	0	91.20	0	0.00	91.00	0	1,615	0.00%
2023/07/13	0.1	92.50	0	0.00	92.00	0.1	1,602	0.00%
2023/07/12	0	0.00	20	91.71	92.00	-20	1,561	-1.28%
2023/07/11	1	87.80	3	88.40	88.40	-2	1,516	-0.13%
2023/07/10	0	0.00	1	87.70	87.30	-1	1,519	-0.07%
2023/07/07	4	88.03	0	0.00	88.60	4	1,505	0.27%
2023/07/06	3	90.00	0	0.00	90.10	3	1,481	0.20%
2023/07/05	0	0.00	1	89.50	90.10	-1	1,456	-0.07%
2023/07/04	1.1	88.36	25	89.91	88.90	-24	1,438	-1.67%
2023/07/03	21	96.20	2	94.80	96.20	19	1,336	1.42%
2023/06/27	0	0.00	1	94.60	94.50	-1	1,226	-0.08%
2023/06/21	1	96.20	0	0.00	96.30	1	1,137	0.09%
2023/06/15	0	0.00	3	92.20	92.20	-3	1,087	-0.28%
2023/06/08	1	93.80	0	0.00	93.30	1	1,087	0.09%
2023/06/01	2	90.70	1	90.60	90.70	1	1,116	0.09%
2023/05/30	0	0.00	1	89.60	89.40	-1	1,108	-0.09%
2023/05/26	5	89.00	0	0.00	88.60	5	1,098	0.46%
2023/05/24	0	0.00	1	87.40	87.80	-1	1,073	-0.09%
2023/05/23	1	87.20	0	0.00	87.30	1	1,074	0.09%
2023/05/08	1	86.50	0	0.00	87.00	1	1,178	0.08%
2023/04/19	0	0.00	5	87.32	87.20	-5	1,339	-0.37%
2023/04/18	4	88.40	0	0.00	88.10	4	1,329	0.30%
2023/04/12	0	0.00	24	88.40	88.60	-24	1,323	-1.81%
2023/03/24	1	88.90	0	0.00	88.20	1	1,314	0.08%
2023/03/21	12	88.35	0	0.00	88.50	12	1,265	0.95%
2023/03/20	0	87.70	0	0.00	87.80	0	1,251	0.00%
2023/03/13	0	0.00	1	86.10	86.20	-1	1,243	-0.08%
2023/03/10	1	87.50	1	87.60	86.60	0	1,240	0.00%
2023/03/08	5	87.60	0	0.00	88.10	5	1,241	0.40%
2023/03/06	1	89.50	2	88.90	89.40	-1	1,148	-0.09%
2023/03/03	12	88.50	0	0.00	88.30	12	1,132	1.06%
2023/03/02	10	88.30	11	88.23	88.30	-1	1,126	-0.09%
2023/02/22	10	86.40	10	86.00	86.80	0	1,104	0.00%
2023/02/16	0	0.00	1	86.90	86.60	-1	1,128	-0.09%
2023/02/03	2	89.90	0	0.00	90.00	2	1,107	0.18%
2023/02/02	0	0.00	1	90.80	90.50	-1	1,083	-0.09%
2023/02/01	1	88.70	0	0.00	88.70	1	1,040	0.10%
2023/01/09	0	0.00	2	83.20	83.30	-2	1,084	-0.18%
2022/12/22	1	82.70	1	82.30	82.40	0	1,378	0.00%
2022/12/07	0	0.00	3	82.93	83.30	-3	1,403	-0.21%
2022/12/06	2	83.70	1	84.90	83.00	1	1,401	0.07%
2022/12/05	2	85.90	0	0.00	85.80	2	1,387	0.14%
2022/12/01	0	0.00	2	85.00	85.40	-2	1,375	-0.15%
2022/11/16	0	0.00	1	83.00	82.90	-1	1,406	-0.07%
2022/11/15	0	0.00	1	81.60	82.10	-1	1,400	-0.07%
2022/11/14	1	81.50	0	0.00	81.60	1	1,413	0.07%
2022/11/11	1	81.10	0	0.00	81.00	1	1,442	0.07%
2022/11/09	1	79.70	2	80.30	80.10	-1	1,480	-0.07%
2022/11/08	2	80.40	0	0.00	79.40	2	1,480	0.14%
2022/11/07	0	0.00	1	79.00	79.50	-1	1,501	-0.07%
2022/11/03	1	78.00	1	77.70	78.40	0	1,521	0.00%
2022/11/02	2	77.90	2	77.85	77.50	0	1,526	0.00%
2022/11/01	2	76.70	0	0.00	76.90	2	1,517	0.13%
2022/10/31	0	0.00	1	76.10	76.30	-1	1,519	-0.07%
2022/10/25	1	76.20	0	0.00	75.10	1	1,537	0.07%
2022/10/14	3	73.90	3	73.80	73.50	0	1,571	0.00%
2022/09/23	0	0.00	2	81.40	81.30	-2	1,734	-0.12%
2022/09/13	0	0.00	1	85.60	85.10	-1	1,887	-0.05%
2022/09/08	10	83.80	0	0.00	84.00	10	1,951	0.51%
2022/09/06	0	0.00	29	83.00	82.30	-29	2,014	-1.44%
2022/08/31	1	86.40	1	86.80	86.90	0	2,226	0.00%
2022/08/30	20	86.37	26	86.25	86.30	-6	2,272	-0.26%
2022/08/29	0	86.20	0	0.00	85.80	0	2,307	0.00%
2022/08/22	1	89.70	1	89.20	89.00	0	2,355	0.00%
2022/08/18	1	89.00	12	88.80	89.40	-11	2,343	-0.47%
2022/08/16	4	90.60	2	91.35	90.80	2	2,320	0.09%
2022/08/15	0	0.00	2	90.30	89.80	-2	2,283	-0.09%
2022/08/12	3	89.53	1	89.60	90.00	2	2,281	0.09%
2022/08/10	1	88.10	0	0.00	87.80	1	2,260	0.04%
2022/07/29	0	0.00	1	87.50	87.40	-1	2,288	-0.04%
2022/07/22	1	86.30	7	87.50	86.10	-6	2,188	-0.27%
2022/07/13	10	90.50	6	90.90	90.80	4	2,190	0.18%
2022/07/11	6	88.80	3	89.30	89.60	3	2,172	0.14%
2022/07/04	0	0.00	8	84.50	84.60	-8	2,090	-0.38%
2022/06/30	5	91.10	5	92.46	90.70	0	2,052	0.00%
2022/06/29	0	0.00	1	94.50	93.20	-1	2,033	-0.05%
2022/06/27	0	0.00	3	98.10	98.30	-3	2,017	-0.15%
2022/06/23	0	0.00	1	96.20	96.80	-1	2,061	-0.05%
2022/06/22	0	0.00	1	98.80	97.30	-1	2,081	-0.05%
2022/06/21	41	97.64	40	99.10	99.10	1	2,132	0.05%
2022/06/13	0	0.00	10	100.50	101.00	-10	2,296	-0.44%
2022/06/10	10	103.50	0	0.00	103.00	10	2,275	0.44%
2022/05/18	0	0.00	1	93.00	93.50	-1	2,376	-0.04%
2022/05/12	0	0.00	1	86.00	86.00	-1	2,403	-0.04%
2022/05/11	1	89.50	0	0.00	89.30	1	2,393	0.04%
2022/05/04	0	0.00	1	92.40	92.50	-1	2,663	-0.04%
2022/04/28	1	90.10	0	0.00	90.10	1	2,924	0.03%
2022/04/27	1	88.00	0	89.40	90.90	1	2,996	0.03%
2022/04/25	0	0.00	1	92.70	92.30	-1	3,037	-0.03%
2022/04/21	0	0.00	15	98.83	98.20	-15	3,060	-0.49%
2022/04/20	0	0.00	1	97.90	99.40	-1	3,064	-0.03%
2022/04/15	0	0.00	12	96.01	95.80	-12	3,083	-0.39%
2022/04/14	0	0.00	1	97.40	97.20	-1	3,185	-0.03%
2022/04/12	1	95.70	1	95.90	95.50	0	3,329	0.00%
2022/04/11	1	97.20	0	0.00	96.70	1	3,403	0.03%
2022/04/07	0	0.00	2	98.80	97.90	-2	3,493	-0.06%
2022/03/31	2	102.00	0	0.00	102.50	2	3,780	0.05%
2022/03/30	5	102.50	0	0.00	103.00	5	3,848	0.13%
2022/03/29	5	101.00	2	101.50	101.50	3	4,044	0.07%
2022/03/24	0	0.00	1	103.00	103.00	-1	4,738	-0.02%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	2	103.00	7	102.64	103.00	-5	4,773	-0.10%
2022/03/18	0	0.00	1	100.50	100.50	-1	4,753	-0.02%
2022/03/17	2	99.75	1	100.50	100.00	1	4,754	0.02%
2022/03/16	0	98.70	6	98.55	98.30	-6	4,718	-0.13%
2022/03/15	0	96.00	0	0.00	96.50	0	4,742	0.00%
2022/03/14	1	98.10	0	0.00	97.20	1	4,811	0.02%
2022/03/10	1	98.40	0	0.00	98.70	1	5,020	0.02%
2022/03/04	1	98.60	0	0.00	97.30	1	5,116	0.02%
2022/03/02	1	98.30	30	97.96	98.30	-29	5,214	-0.56%
2022/03/01	31	98.99	27	96.94	98.80	4	5,293	0.08%
2022/02/25	25	96.10	1.1	94.85	96.40	23.9	5,263	0.45%
2022/02/24	0	0.00	2	93.10	93.10	-2	5,334	-0.04%
2022/02/22	2	95.00	0	0.00	95.20	2	5,581	0.04%
2022/02/21	0	0.00	1	96.50	96.60	-1	5,764	-0.02%
2022/02/17	2	95.75	0	0.00	95.70	2	6,342	0.03%
2022/02/14	1	94.00	0	0.00	94.20	1	6,750	0.01%
2022/02/09	0	0.00	1	97.00	97.20	-1	6,830	-0.01%
2022/02/08	1	95.60	0	0.00	95.20	1	6,935	0.01%
2022/02/07	1	92.90	1	93.70	94.70	0	6,957	0.00%
2022/01/26	0	0.00	0	93.30	92.60	0	6,985	0.00%
2022/01/24	2	96.70	1	98.40	96.10	1	7,156	0.01%
2022/01/19	12	100.79	10	100.50	100.50	2	6,974	0.03%
2022/01/17	1	102.00	0	102.50	102.00	1	6,912	0.01%
2022/01/14	21	102.26	20	102.00	102.50	1	6,903	0.01%
2022/01/13	10	101.50	31	101.69	102.00	-21	6,915	-0.30%
2022/01/12	16	101.53	15	101.50	101.50	1	6,922	0.01%
2022/01/11	5	102.50	5	101.50	101.50	0	6,967	0.00%
2022/01/10	1	101.50	0	0.00	103.00	1	6,949	0.01%
2022/01/07	34	103.47	25	102.00	102.50	9	6,945	0.13%
2022/01/06	18	104.50	14	105.00	105.50	4	6,861	0.06%
2022/01/05	10	106.60	3	106.67	106.00	7	6,844	0.10%
2022/01/04	5	107.20	33	108.00	107.50	-28	6,801	-0.41%
2022/01/03	6	106.42	5	106.00	106.00	1	6,758	0.01%
2021/12/30	7	106.00	23	106.09	105.50	-16	6,756	-0.24%
2021/12/29	12	109.17	7	108.50	107.00	5	6,754	0.07%
2021/12/28	6	106.50	8	106.25	105.50	-2	6,643	-0.03%
2021/12/27	3	107.83	0	0.00	106.50	3	6,718	0.04%
2021/12/24	5	107.50	9	106.78	106.50	-4	6,807	-0.06%
2021/12/23	1	108.50	7	110.50	108.50	-6	6,800	-0.09%
2021/12/22	6	111.00	31	110.58	111.00	-25	6,660	-0.38%
2021/12/21	78	107.35	73	106.76	107.50	5	6,439	0.08%
2021/12/17	2	102.00	0	0.00	102.00	2	6,155	0.03%
2021/12/16	1	102.50	0	0.00	103.50	1	6,190	0.02%
2021/12/15	5	99.96	2	101.00	101.00	3	6,197	0.05%
2021/12/14	0	0.00	2	100.10	99.20	-2	6,174	-0.03%
2021/12/13	5	100.50	5	100.50	100.00	0	6,151	0.00%
2021/12/10	2	101.00	0	0.00	101.00	2	6,263	0.03%
2021/12/09	0	0.00	5	100.90	100.50	-5	6,366	-0.08%
2021/12/08	11	101.59	20	101.90	102.00	-9	6,336	-0.14%
2021/12/07	17	100.29	7	100.50	101.00	10	6,287	0.16%
2021/12/06	12	102.38	1	102.50	102.00	11	6,209	0.18%
2021/12/03	1	104.50	0	0.00	105.50	1	6,141	0.02%
2021/12/02	18	104.69	166	103.56	103.50	-148	6,153	-2.41%	大賣/鉅額交易
2021/12/01	12	104.08	9	105.39	105.50	3	6,141	0.05%
2021/11/30	157	107.48	21	106.07	105.50	136	6,109	2.23%	大買/鉅額交易
2021/11/29	2	104.00	0	0.00	104.00	2	6,109	0.03%
2021/11/26	1	105.50	7	104.50	104.50	-6	6,056	-0.10%
2021/11/25	3	106.50	0	0.00	107.00	3	6,025	0.05%
2021/11/24	10	108.00	23	108.15	108.50	-13	5,942	-0.22%
2021/11/23	3	108.17	0	0.00	107.50	3	5,932	0.05%
2021/11/22	71	113.35	203	112.51	112.50	-132	5,856	-2.25%	大賣/鉅額交易
2021/11/19	53	115.26	151	112.34	111.50	-98	5,834	-1.68%	大賣/
2021/11/18	20	113.20	152	112.98	113.00	-132	5,740	-2.30%	大賣/鉅額交易
2021/11/17	77	114.51	24.1	111.91	115.00	52.9	5,633	0.94%
2021/11/16	6	108.67	422	108.68	110.00	-416	5,309	-7.84%	大賣/鉅額交易
2021/11/15	827	111.07	2	106.25	110.50	825	5,192	15.89%	大買/鉅額交易
2021/11/12	1	102.50	2	102.75	102.00	-1	4,991	-0.02%
2021/11/11	1	102.00	1	103.50	101.50	0	5,016	0.00%
2021/11/10	2	100.00	0	0.00	100.50	2	4,994	0.04%
2021/11/08	1	98.00	0	0.00	97.90	1	5,061	0.02%
2021/11/05	5	98.14	2	98.40	98.20	3	5,092	0.06%
2021/11/04	1	100.50	0	0.00	100.00	1	5,018	0.02%
2021/11/03	1	101.00	0	0.00	101.00	1	5,050	0.02%
2021/11/02	73	107.45	85	107.29	101.50	-12	5,022	-0.24%
2021/11/01	16	106.66	1	103.50	107.00	15	4,814	0.31%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/27	1	104.00	1	103.50	104.00	0	4,928	0.00%
2021/10/26	3	102.00	3	103.50	101.50	0	5,000	0.00%
2021/10/25	3	102.83	1	102.50	103.50	2	5,079	0.04%
2021/10/21	3	101.50	0	0.00	101.00	3	5,430	0.06%
2021/10/20	1	101.00	0	101.00	101.00	1	5,478	0.02%
2021/10/19	1	100.50	0	101.00	101.00	1	5,548	0.02%
2021/10/15	0	0.00	2	98.10	97.70	-2	5,820	-0.03%
2021/10/14	0	0.00	1	99.00	96.00	-1	6,050	-0.02%
2021/10/13	2	98.10	2	100.75	96.40	0	6,354	0.00%
2021/10/08	5	100.50	5	101.00	100.00	0	7,137	0.00%
2021/10/06	1	97.90	0	0.00	97.60	1	7,620	0.01%
2021/10/01	6.1	99.46	14	99.48	99.30	-8	7,774	-0.10%
2021/09/30	5	104.50	4	104.50	105.00	1	7,783	0.01%
2021/09/29	0	0.00	1	106.00	106.00	-1	7,900	-0.01%
2021/09/28	1.1	110.92	1	109.50	108.50	0.1	8,106	0.00%
2021/09/23	0	0.00	1	104.50	105.50	-1	8,290	-0.01%
2021/09/22	2	101.00	2	100.50	100.50	0	8,497	0.00%
2021/09/17	2	104.50	2	103.00	104.50	0	8,609	0.00%
2021/09/16	2	104.00	2	103.25	104.00	0	9,035	0.00%
2021/09/15	13	104.12	13	103.50	102.50	0	9,565	0.00%
2021/09/14	10	108.95	7	110.00	110.00	3	9,945	0.03%
2021/09/13	0	105.50	0	0.00	105.00	0	10,025	0.00%
2021/09/09	1	108.00	16	108.50	108.00	-15	10,560	-0.14%
2021/09/08	15	106.17	0	0.00	106.00	15	11,178	0.13%
2021/09/07	0.1	109.00	2	106.50	107.00	-1.9	11,465	-0.02%
2021/09/06	11	111.23	11	111.00	111.00	0	12,085	0.00%
2021/09/01	0	0.00	1	116.00	117.00	-1	12,352	-0.01%
2021/08/31	0	0.00	1	114.50	114.00	-1	12,393	-0.01%
2021/08/30	0	0.00	2	114.50	114.00	-2	12,505	-0.02%
2021/08/27	3	114.50	4	114.75	114.00	-1	12,560	-0.01%
2021/08/26	10	115.65	9	115.33	116.00	1	12,646	0.01%
2021/08/25	7	114.14	6	114.83	115.50	1	12,808	0.01%
2021/08/24	5	112.40	3	112.50	112.00	2	12,993	0.02%
2021/08/23	12	113.75	13	114.00	114.00	-1	13,333	-0.01%
2021/08/20	9	107.89	9	106.83	106.50	0	13,424	0.00%
2021/08/19	5	113.10	4	112.38	111.50	1	13,562	0.01%
2021/08/18	1	112.00	6	111.75	116.00	-5	13,751	-0.04%
2021/08/17	3	112.00	1	112.00	112.00	2	13,868	0.01%
2021/08/16	0	113.50	2	114.50	114.50	-2	13,873	-0.01%
2021/08/13	3	121.67	0	0.00	118.00	3	13,892	0.02%
2021/08/12	2	123.00	3	121.00	123.00	-1	13,908	-0.01%
2021/08/11	4	119.75	1	121.50	119.00	3	13,958	0.02%
2021/08/10	4	120.50	19	120.05	122.00	-15	14,020	-0.11%
2021/08/06	0	0.00	6	121.67	121.50	-6	14,159	-0.04%
2021/08/05	0	0.00	5	124.50	124.00	-5	14,264	-0.04%
2021/08/04	0	0.00	10	126.50	125.50	-10	14,533	-0.07%
2021/08/03	32	125.86	20	125.90	126.50	12	14,698	0.08%
2021/08/02	13	122.50	2	122.50	123.00	11	14,781	0.07%
2021/07/30	5	122.90	5	122.20	120.00	0	14,875	0.00%
2021/07/28	6	117.67	4	116.50	118.00	2	15,080	0.01%
2021/07/27	3.1	123.32	4	121.50	122.00	-0.9	15,144	-0.01%
2021/07/26	1	126.50	3	129.00	128.00	-2	15,160	-0.01%
2021/07/23	16	130.38	42	129.32	128.00	-26	15,236	-0.17%
2021/07/22	13	130.81	12	129.29	129.00	1	15,528	0.01%
2021/07/21	10	128.95	15	128.67	126.50	-5	15,502	-0.03%
2021/07/20	21	132.12	57	131.54	129.00	-36	15,427	-0.23%
2021/07/19	10	140.40	271	137.08	137.00	-261	15,285	-1.71%	大賣/鉅額交易
2021/07/16	177	139.16	69	138.51	138.50	108	15,115	0.71%	大買/鉅額交易
2021/07/15	25	129.36	9.2	133.21	134.00	15.8	14,640	0.11%
2021/07/14	3	130.33	10	130.00	131.00	-7	14,768	-0.05%
2021/07/13	79	133.22	81	130.99	128.00	-2	14,836	-0.01%
2021/07/12	72	127.44	110	124.95	129.50	-38	14,661	-0.26%	大賣/
2021/07/09	3	124.33	2	124.00	124.00	1	14,678	0.01%
2021/07/08	11	126.86	35	125.80	125.50	-24	15,415	-0.16%
2021/07/07	19	125.58	1	126.00	125.50	18	16,004	0.11%
2021/07/06	9	125.89	25	125.58	126.00	-16	15,989	-0.10%
2021/07/05	16	131.16	190.3	131.66	131.00	-174.3	15,922	-1.09%	大賣/鉅額交易
2021/07/02	8	124.06	8	123.31	129.00	0	15,715	0.00%
2021/07/01	2	125.75	19	122.13	122.00	-17	15,683	-0.11%
2021/06/30	17	128.68	2	126.00	126.00	15	15,637	0.10%
2021/06/29	24.1	125.88	56.1	125.21	125.00	-32	15,576	-0.21%
2021/06/28	40.1	133.32	5	132.70	131.50	35.1	15,423	0.23%
2021/06/25	35.1	135.09	36	135.29	132.00	-0.9	15,338	-0.01%
2021/06/24	98	129.87	81	130.59	132.00	17	15,053	0.11%
2021/06/23	32	127.09	17.2	125.11	126.50	14.8	14,737	0.10%
2021/06/22	20	120.08	15	120.07	119.00	5	14,266	0.04%
2021/06/21	26	120.62	8	119.56	119.00	18	14,163	0.13%
2021/06/18	54	122.92	18	121.94	121.00	36	13,911	0.26%
2021/06/17	75	119.19	23.2	120.93	119.00	51.8	13,634	0.38%
2021/06/16	20	114.78	37	114.22	114.00	-17	13,051	-0.13%
2021/06/15	106	113.23	127.2	116.01	116.00	-21.2	12,759	-0.17%	大買/大賣/
2021/06/11	24	106.98	465	107.90	107.00	-441	12,191	-3.62%	大賣/鉅額交易
2021/06/10	433	108.03	61	107.69	109.00	372	12,177	3.05%	大買/鉅額交易
2021/06/09	18	105.56	2	106.00	104.50	16	12,088	0.13%
2021/06/08	50	106.00	0	0.00	106.00	50	12,152	0.41%
2021/06/07	17	105.53	312	105.33	107.50	-295	12,238	-2.41%	大賣/鉅額交易
2021/06/04	0	0.00	10	105.80	105.50	-10	12,201	-0.08%
2021/06/03	27	107.50	36	107.01	107.50	-9	12,258	-0.07%
2021/06/02	12	109.00	98	109.16	105.50	-86	12,254	-0.70%
2021/06/01	45	111.70	201	110.87	111.00	-156	12,196	-1.28%	大賣/鉅額交易
2021/05/31	847.2	110.21	116	105.91	110.50	731.2	12,099	6.04%	大買/大賣/鉅額交易
2021/05/28	93	103.21	865	102.74	103.00	-772	11,802	-6.54%	大賣/鉅額交易
2021/05/27	85	102.11	11	104.09	104.00	74	11,748	0.63%
2021/05/26	1,250	102.83	87	102.41	105.00	1,163	11,683	9.95%	大買/鉅額交易
2021/05/25	0	0.00	1	99.40	99.30	-1	11,596	-0.01%
2021/05/24	25	93.72	1	92.90	94.10	24	11,609	0.21%
2021/05/21	1	92.32	0	0.00	92.30	1	11,720	0.01%
2021/05/20	0	0.00	33	92.50	92.20	-33	11,886	-0.28%
2021/05/19	15	92.05	0	0.00	92.20	15	12,207	0.12%
2021/05/18	0.3	95.40	1	94.70	94.90	-0.7	12,418	-0.01%
2021/05/17	0	0.00	0	90.00	88.30	0	12,800	0.00%
2021/05/14	20	93.20	0.2	93.60	93.30	19.9	13,072	0.15%
2021/05/13	2	92.80	1	93.50	92.40	1	13,025	0.01%
2021/05/12	5	91.70	1	91.60	91.40	4	12,988	0.03%
2021/05/11	1	102.50	1.4	99.79	99.20	-0.4	12,839	0.00%
2021/05/10	1.2	103.50	0	0.00	103.00	1.2	12,721	0.01%
2021/05/07	0	0.00	0.5	110.50	110.00	-0.5	12,624	0.00%
2021/05/05	1.2	114.83	0	0.00	108.00	1.2	13,355	0.01%
2021/05/04	3	111.17	0	112.50	111.00	3	13,658	0.02%
2021/05/03	2	118.74	4.3	118.39	116.00	-2.3	13,475	-0.02%
2021/04/29	3	123.83	1	125.50	127.50	2	13,328	0.02%
2021/04/28	1.1	127.00	3.1	127.44	127.50	-2	13,283	-0.02%
2021/04/26	1	115.00	0	0.00	116.00	1	13,150	0.01%
2021/04/23	0.1	113.00	1	113.00	114.00	-0.9	13,240	-0.01%
2021/04/22	1	111.00	1	109.50	108.50	0	13,317	0.00%
2021/04/21	1	116.97	1	113.50	113.00	0	13,471	0.00%
2021/04/20	6	114.58	6	113.92	113.50	0	14,059	0.00%
2021/04/19	1	109.50	3	109.33	109.00	-2	13,917	-0.01%
2021/04/16	0	0.00	1	108.50	109.00	-1	13,986	-0.01%
2021/04/15	3	107.17	16	106.41	108.00	-13	13,968	-0.09%
2021/04/14	24.1	107.71	15	107.63	103.50	9.1	13,741	0.07%
2021/04/13	3	109.17	2	110.50	110.50	1	13,046	0.01%
2021/04/09	5	105.50	0	0.00	102.00	5	12,361	0.04%
2021/04/07	0	0.00	1	104.50	103.50	-1	12,286	-0.01%
2021/04/01	0	0.00	10	101.50	102.00	-10	12,121	-0.08%
2021/03/30	1	103.50	1	104.00	104.00	0	11,983	0.00%
2021/03/29	11	101.41	15	101.93	101.00	-4	11,903	-0.03%
2021/03/26	13	99.15	9	99.71	100.00	4	11,787	0.03%
2021/03/24	2	96.80	11	96.19	95.00	-9	11,552	-0.08%
2021/03/23	1	98.00	1	99.00	98.00	0	11,515	0.00%
2021/03/22	1	98.20	1	99.00	98.20	0	11,591	0.00%
2021/03/19	0	0.00	11	97.67	99.00	-11	11,695	-0.09%
2021/03/17	2	98.00	0	0.00	97.50	2	11,791	0.02%
2021/03/16	0	0.00	8	98.05	98.30	-8	11,767	-0.07%
2021/03/15	4	97.23	1	100.50	96.90	3	11,766	0.03%
2021/03/12	107	99.91	1	99.90	99.00	106	11,760	0.90%	大買/鉅額交易
2021/03/11	22	98.16	1	99.60	99.80	21	11,676	0.18%
2021/03/10	0	0.00	2	95.60	95.10	-2	11,584	-0.02%
2021/03/09	2.1	92.77	0	0.00	92.80	2.1	11,714	0.02%
2021/03/08	1	96.40	2	96.80	94.80	-1	11,729	-0.01%
2021/03/03	0	0.00	0	96.20	98.40	0	11,588	0.00%
2021/03/02	1	97.71	0	0.00	96.00	1	11,550	0.01%
2021/02/25	1	98.60	0	0.00	99.40	1	11,529	0.01%
2021/02/24	7	100.43	3	101.17	99.90	4	11,423	0.04%
2021/02/23	2	102.25	2	102.50	104.00	0	11,214	0.00%
2021/02/22	11	109.55	10	105.50	105.00	1	11,064	0.01%
2021/02/19	0	0.00	3	104.50	109.00	-3	10,826	-0.03%
2021/02/18	63	99.74	101	100.28	99.90	-38	10,482	-0.36%	大賣/
2021/02/17	57	97.31	14	98.09	99.00	43	10,223	0.42%
2021/02/05	20	90.47	21	92.51	92.50	-1	9,910	-0.01%
2021/02/03	0	0.00	3	87.60	87.80	-3	9,657	-0.03%
2021/02/02	1	84.50	2	86.95	86.90	-1	9,768	-0.01%
2021/02/01	1	80.60	1	83.40	83.70	0	9,827	0.00%
2021/01/29	2	83.40	0	0.00	83.50	2	9,762	0.02%
2021/01/28	1	83.90	2	84.00	85.00	-1	9,704	-0.01%
2021/01/27	10	89.91	5	88.84	86.60	5	9,607	0.05%
2021/01/26	22	87.46	29	87.72	88.90	-7	8,815	-0.08%
2021/01/25	0	0.00	6	83.28	83.00	-6	8,410	-0.07%
2021/01/22	0	0.00	5	84.60	85.40	-5	8,974	-0.06%
2021/01/21	7	84.80	2.2	84.64	84.70	4.8	9,076	0.05%
2021/01/20	6.1	84.27	8	84.50	83.50	-1.9	8,986	-0.02%
2021/01/19	0	0.00	21	85.77	86.10	-21	8,808	-0.24%
2021/01/15	3	84.50	15	84.91	85.60	-12	8,604	-0.14%
2021/01/14	37.1	86.22	4.6	85.13	84.50	32.4	8,485	0.38%
2021/01/13	4	85.25	2	85.50	85.00	2	8,287	0.02%
2021/01/12	1.1	82.03	1	80.00	80.40	0.1	7,614	0.00%
2021/01/11	6.6	81.50	8	81.55	81.20	-1.4	7,571	-0.02%
2021/01/08	4	79.15	0	0.00	79.30	4	7,442	0.05%
2021/01/07	0	0.00	1	77.40	76.60	-1	7,268	-0.01%
2020/12/31	0	0.00	3	74.60	74.90	-3	7,241	-0.04%
2020/12/30	20	74.72	20	74.30	74.30	0	7,275	0.00%
2020/12/29	0	0.00	2	74.20	74.30	-2	7,390	-0.03%
2020/12/25	0	0.00	8	74.20	73.80	-8	7,473	-0.11%
2020/12/23	40	73.36	0	0.00	73.90	40	7,514	0.53%
2020/12/21	0	0.00	2	72.90	73.20	-2	7,670	-0.03%
2020/12/17	2	74.70	0	0.00	74.80	2	7,753	0.03%
2020/12/16	11	73.78	0	0.00	75.50	11	7,721	0.14%
2020/12/14	2	74.10	50	75.33	74.00	-48	7,662	-0.63%
2020/12/11	1	76.10	0	0.00	75.90	1	7,701	0.01%
2020/12/10	3	76.97	0	0.00	76.90	3	7,848	0.04%
2020/12/09	0	0.00	14	77.81	78.10	-14	8,191	-0.17%
2020/12/08	25	78.05	10	77.70	77.90	15	8,321	0.18%
2020/12/07	1	78.50	0	0.00	78.70	1	8,501	0.01%
2020/12/04	0	0.00	1	80.70	80.00	-1	8,575	-0.01%
2020/12/03	5	79.48	10	82.40	79.40	-5	8,852	-0.06%
2020/12/02	10	81.40	12.2	81.22	81.40	-2.2	8,743	-0.03%
2020/12/01	4	80.28	2.2	81.06	81.20	1.8	8,685	0.02%
2020/11/30	3	80.67	0	0.00	80.00	3	8,704	0.03%
2020/11/27	0	0.00	4	80.80	80.50	-4	8,900	-0.04%
2020/11/26	0	0.00	1	80.30	79.70	-1	8,874	-0.01%
2020/11/25	12	80.88	100	78.74	78.80	-88	8,844	-0.99%
2020/11/23	5	77.56	4	77.45	77.90	1	8,686	0.01%
2020/11/13	0	0.00	7	79.90	80.00	-7	8,977	-0.08%
2020/11/11	11	79.77	0	0.00	79.30	11	8,769	0.13%
2020/11/09	0	0.00	1	81.00	81.20	-1	8,581	-0.01%
2020/11/05	1	76.00	0	0.00	76.20	1	8,621	0.01%
2020/11/03	3	74.90	21	74.64	74.40	-18	8,715	-0.21%
2020/11/02	1	75.00	0	0.00	74.40	1	8,952	0.01%
2020/10/30	21.4	83.24	23	79.02	77.00	-1.6	9,210	-0.02%
2020/10/29	20	82.08	3	79.53	82.20	17	8,724	0.19%
2020/10/26	1	80.30	0	0.00	79.80	1	9,134	0.01%
2020/10/20	0	0.00	2	77.40	79.00	-2	9,350	-0.02%
2020/10/16	3	75.17	2	75.05	74.60	1	9,616	0.01%
2020/10/14	0	0.00	1	74.60	74.00	-1	9,700	-0.01%
2020/10/12	1	72.70	0	0.00	73.70	1	9,904	0.01%
2020/10/06	1	71.40	0	0.00	71.60	1	10,551	0.01%
2020/09/25	1	75.50	0	0.00	73.50	1	11,383	0.01%
2020/09/22	0	0.00	2	78.90	78.40	-2	11,824	-0.02%
2020/09/17	1	81.00	0	0.00	81.20	1	12,176	0.01%
2020/09/16	0	0.00	5	83.00	82.50	-5	12,142	-0.04%
2020/09/15	134	83.12	139	83.27	81.80	-5	12,032	-0.04%	大買/大賣/
2020/09/14	14	83.86	0	0.00	82.30	14	11,863	0.12%
2020/09/10	2	81.15	2	83.65	80.60	0	11,447	0.00%
2020/09/09	2	78.00	1	79.50	80.00	1	11,298	0.01%
2020/09/08	0	0.00	1	83.00	80.40	-1	11,185	-0.01%
2020/09/07	0	0.00	10	81.10	76.50	-10	10,925	-0.09%
2020/09/04	0	0.00	20	77.30	80.00	-20	10,888	-0.18%
2020/09/03	10	80.15	10	78.80	78.80	0	10,853	0.00%
2020/09/02	61	81.48	31	81.73	81.00	30	10,827	0.28%
2020/08/26	1	78.10	1	77.80	77.80	0	11,057	0.00%
2020/08/25	1	77.30	0	0.00	78.60	1	11,147	0.01%
2020/08/21	0	0.00	5	76.00	76.30	-5	11,306	-0.04%
2020/08/20	1	75.50	68	78.79	76.10	-67	11,481	-0.58%
2020/08/19	1	81.00	20	80.20	80.10	-19	11,606	-0.16%
2020/08/17	0	0.00	20	82.00	81.30	-20	11,855	-0.17%
2020/08/14	40	82.92	0	0.00	82.50	40	11,961	0.33%
2020/08/12	52	83.66	0	0.00	82.40	52	11,965	0.43%
2020/08/11	10	84.90	0	0.00	83.70	10	11,990	0.08%
2020/08/10	54	84.59	0	0.00	81.70	54	11,937	0.45%
2020/08/07	32	84.85	5	84.06	83.30	27	12,036	0.22%
2020/08/06	1	85.10	100	84.65	84.80	-99	12,091	-0.82%
2020/08/05	108	82.04	44	83.10	84.60	64	11,944	0.54%	大買/
2020/08/04	18	78.48	15	78.75	78.30	3	11,782	0.03%
2020/08/03	45	79.02	8	78.71	79.10	37	11,873	0.31%
2020/07/31	3	75.30	0	0.00	75.00	3	11,984	0.03%
2020/07/30	0	0.00	2	72.00	71.60	-2	12,137	-0.02%
2020/07/29	4	73.55	0	0.00	74.50	4	12,215	0.03%
2020/07/28	0	0.00	1	73.60	73.50	-1	12,280	-0.01%
2020/07/24	2	75.00	2	74.10	75.10	0	12,340	0.00%
2020/07/23	9	75.76	10	76.00	76.20	-1	12,447	-0.01%
2020/07/22	31	76.25	22	74.96	75.20	9	12,515	0.07%
2020/07/21	0	0.00	1	72.50	72.60	-1	12,633	-0.01%
2020/07/20	1	68.30	0	0.00	70.80	1	12,703	0.01%
2020/07/17	0	0.00	5	67.60	68.00	-5	12,915	-0.04%
2020/07/16	1	72.10	10	72.20	69.50	-9	13,172	-0.07%
2020/07/15	173	71.64	165	71.59	71.00	8	13,437	0.06%	大買/大賣/
2020/07/14	111	69.99	110	69.69	69.20	1	13,526	0.01%	大買/大賣/
2020/07/13	10	69.06	21	68.10	67.80	-11	13,692	-0.08%
2020/07/10	5	68.36	41	68.33	67.60	-36	13,861	-0.26%
2020/07/09	70	70.84	30	70.20	70.30	40	14,017	0.29%
2020/07/08	7	67.69	2	67.55	68.40	5	13,902	0.04%
2020/07/07	1	65.90	1	68.10	65.20	0	13,792	0.00%
2020/07/06	23	68.61	2	68.20	67.10	21	13,694	0.15%
2020/07/03	0	0.00	2	66.70	65.00	-2	13,380	-0.01%
2020/07/02	2	66.10	5	65.90	66.10	-3	13,427	-0.02%
2020/07/01	2	64.10	3	65.40	64.40	-1	13,283	-0.01%
2020/06/30	9	62.09	13	62.75	63.60	-4	12,952	-0.03%
2020/06/29	5	61.10	3	60.50	60.50	2	12,820	0.02%
2020/06/24	3	59.17	2	60.15	60.30	1	12,768	0.01%
2020/06/23	5	60.50	2	60.50	60.30	3	12,731	0.02%
2020/06/18	2	60.95	1	60.40	60.30	1	12,779	0.01%
2020/06/17	1	60.10	1	60.00	60.00	0	12,742	0.00%
2020/06/16	2	59.95	2	59.80	59.60	0	12,743	0.00%
2020/06/11	0	0.00	20	59.40	57.80	-20	13,006	-0.15%
2020/06/10	21	59.29	42	59.15	59.90	-21	13,216	-0.16%
2020/06/09	20	61.00	0	0.00	59.70	20	13,447	0.15%
2020/06/08	0	0.00	1	59.70	59.60	-1	13,808	-0.01%
2020/06/04	21	61.20	5	61.16	60.70	16	14,240	0.11%
2020/06/03	2	60.80	22	61.16	60.60	-20	14,281	-0.14%
2020/06/02	8	60.55	10	60.50	60.20	-2	14,234	-0.01%
2020/06/01	21	61.07	6	60.72	61.50	15	14,121	0.11%
2020/05/29	0	0.00	1	59.30	58.70	-1	14,067	-0.01%
2020/05/28	3	59.23	2	59.10	58.50	1	14,288	0.01%
2020/05/27	10	60.40	13	59.22	59.80	-3	14,419	-0.02%
2020/05/26	2	59.30	3	58.90	58.50	-1	14,268	-0.01%
2020/05/25	13	57.91	3	58.47	58.80	10	14,013	0.07%
2020/05/22	2	55.25	1	55.00	55.00	1	13,773	0.01%
2020/05/21	2	55.70	1	56.00	56.00	1	13,804	0.01%
2020/05/20	1	55.50	1	54.80	54.50	0	13,746	0.00%
2020/05/19	1	56.00	1	55.50	55.30	0	13,766	0.00%
2020/05/18	2	55.60	1	56.30	55.60	1	13,818	0.01%
2020/05/15	1	55.40	39	56.69	57.00	-38	13,803	-0.28%
2020/05/14	1	57.70	61	57.25	55.90	-60	13,718	-0.44%
2020/05/13	3	58.43	53	58.49	58.00	-50	13,535	-0.37%
2020/05/12	1	59.40	53	59.67	59.70	-52	13,396	-0.39%
2020/05/11	6	58.48	8	58.55	58.70	-2	13,232	-0.02%
2020/05/08	2	57.00	117	56.86	56.80	-115	12,971	-0.89%	大賣/鉅額交易
2020/05/07	60	57.10	2	57.80	58.30	58	12,729	0.46%
2020/05/06	9	59.53	47	58.46	58.20	-38	12,280	-0.31%
2020/05/05	3	62.43	13	62.52	61.00	-10	11,905	-0.08%
2020/05/04	3	61.93	22	62.44	62.10	-19	11,699	-0.16%
2020/04/30	73	65.46	10	64.70	64.70	63	11,530	0.55%
2020/04/29	50	64.72	1	64.90	65.20	49	11,381	0.43%
2020/04/28	117	65.15	51	64.74	64.60	66	11,278	0.59%	大買/
2020/04/27	115	64.36	5	63.90	63.30	110	11,074	0.99%	大買/鉅額交易
2020/04/24	38	64.55	118	64.82	63.10	-80	10,867	-0.74%	大賣/
2020/04/23	182	62.43	154	62.88	63.20	28	10,455	0.27%	大買/大賣/
2020/04/22	113	62.72	25	62.28	62.80	88	10,301	0.85%	大買/
2020/04/21	73	66.59	112	64.04	62.70	-39	9,967	-0.39%	大賣/
2020/04/20	105	66.01	133	66.34	67.50	-28	9,620	-0.29%	大買/大賣/
2020/04/17	86	64.55	156	64.33	62.60	-70	9,177	-0.76%	大賣/
2020/04/16	239	58.68	151	59.83	60.50	88	8,585	1.02%	大買/大賣/
2020/04/15	57	53.64	23	54.84	55.00	34	8,142	0.42%
2020/04/14	152	51.68	123	52.81	53.60	29	7,906	0.37%	大買/大賣/
2020/04/13	0	0.00	1	49.75	49.75	-1	7,571	-0.01%
2020/04/10	0	0.00	3	48.03	48.00	-3	7,409	-0.04%
2020/04/09	2	47.20	0	0.00	47.35	2	7,446	0.03%
2020/04/08	2	47.93	0	0.00	47.75	2	7,427	0.03%
2020/04/07	0	0.00	45	46.48	48.00	-45	7,403	-0.61%
2020/04/06	0	0.00	100	44.19	44.55	-100	7,292	-1.37%
2020/04/01	4	43.84	0	0.00	44.00	4	7,271	0.06%
2020/03/31	0	0.00	6	43.53	44.00	-6	7,377	-0.08%
2020/03/30	0	0.00	1	42.50	42.50	-1	7,223	-0.01%
2020/03/27	6	42.60	0	0.00	41.65	6	7,201	0.08%
2020/03/26	3	41.60	0	0.00	42.75	3	7,160	0.04%
2020/03/25	70	42.75	0	0.00	42.25	70	7,277	0.96%
2020/03/24	66	41.32	0	0.00	41.10	66	7,223	0.91%
2020/03/23	0	0.00	21	36.50	38.65	-21	7,214	-0.29%
2020/03/20	0	0.00	1	39.00	38.65	-1	7,303	-0.01%
2020/03/19	1	37.00	0	0.00	36.15	1	7,286	0.01%
2020/03/18	1	42.00	18	40.43	40.10	-17	7,214	-0.24%
2020/03/17	40	43.09	0	0.00	42.50	40	7,254	0.55%
2020/03/16	0	0.00	3	45.18	44.00	-3	7,283	-0.04%
2020/03/13	8	43.66	6	44.23	43.00	2	7,539	0.03%
2020/03/12	1	47.45	0	0.00	47.35	1	7,367	0.01%
2020/03/11	8	51.94	13	52.28	52.60	-5	7,030	-0.07%
2020/03/10	1	48.00	0	0.00	48.50	1	6,674	0.01%
2020/03/05	5	49.70	2	49.40	49.60	3	7,229	0.04%
2020/03/03	2	48.98	0	0.00	47.90	2	7,165	0.03%
2020/03/02	0	0.00	1	49.85	50.50	-1	6,855	-0.01%
2020/02/27	0	0.00	2	48.20	47.45	-2	6,627	-0.03%
2020/02/26	2	47.85	0	0.00	46.80	2	6,515	0.03%
2020/02/18	0	0.00	3	46.57	47.00	-3	5,964	-0.05%
2020/02/17	3	45.65	0	0.00	45.50	3	5,836	0.05%
2020/02/03	20	43.80	20	42.35	43.80	0	5,756	0.00%
2020/01/16	0	0.00	4	45.58	46.65	-4	5,574	-0.07%
2020/01/14	3	47.45	0	0.00	47.15	3	5,475	0.05%
2020/01/08	0	0.00	1	46.90	46.85	-1	5,490	-0.02%
2020/01/06	0	0.00	2	46.80	46.70	-2	5,459	-0.04%
2019/12/30	1	47.70	0	0.00	48.35	1	5,204	0.02%
2019/12/27	0	0.00	4	48.20	48.20	-4	5,152	-0.08%
2019/12/26	0	0.00	4	48.64	47.15	-4	5,074	-0.08%
2019/12/20	14	48.30	10	46.50	46.50	4	4,800	0.08%
2019/12/12	1	48.30	0	0.00	47.80	1	4,222	0.02%
2019/12/11	6	46.83	21	46.64	47.90	-15	4,013	-0.37%
2019/12/10	29	47.45	202	47.13	47.80	-173	3,795	-4.56%	大賣/鉅額交易
2019/12/09	0	0.00	24	44.00	44.05	-24	3,261	-0.74%
2019/12/06	0	0.00	16	44.79	43.95	-16	3,164	-0.51%
2019/12/05	1	44.40	4	44.29	44.80	-3	3,070	-0.10%
2019/12/04	1	43.65	8	43.76	44.20	-7	2,978	-0.24%
2019/12/03	171	44.94	138	44.70	44.05	33	2,899	1.14%	大買/大賣/
2019/12/02	271	43.50	67	42.76	44.30	204	2,609	7.82%	大買/鉅額交易
2019/11/28	1	40.20	37	40.18	40.10	-36	2,249	-1.60%
2019/11/27	13	39.32	0	0.00	39.55	13	2,165	0.60%
2019/11/26	25	39.00	0	0.00	38.90	25	2,150	1.16%
2019/11/21	0	0.00	2	38.40	38.30	-2	2,400	-0.08%
2019/11/12	0	0.00	1	38.40	38.45	-1	2,902	-0.03%
2019/11/11	1	39.45	1	39.40	38.45	0	2,952	0.00%
2019/11/04	1	38.10	0	0.00	38.05	1	3,001	0.03%
2019/11/01	1	37.60	0	0.00	37.85	1	2,988	0.03%
2019/10/18	0	0.00	1	39.05	38.90	-1	3,121	-0.03%
2019/10/16	1	39.80	0	0.00	39.35	1	3,069	0.03%
2019/10/14	1	38.80	0	0.00	39.20	1	2,940	0.03%
2019/10/04	1	39.00	0	0.00	38.90	1	2,917	0.03%
2019/09/26	2	40.05	0	0.00	39.95	2	2,859	0.07%
2019/09/17	10	39.55	10	39.65	39.45	0	2,736	0.00%
2019/09/09	0	0.00	1	40.40	40.50	-1	2,628	-0.04%
2019/09/05	0	0.00	12	40.94	40.95	-12	2,517	-0.48%
2019/09/03	11	41.86	0	0.00	40.90	11	2,420	0.45%
2019/08/30	0	0.00	1	40.25	39.85	-1	2,114	-0.05%
2019/08/29	3	39.62	0	0.00	39.95	3	2,089	0.14%
2019/08/28	3	39.10	0	0.00	39.70	3	2,049	0.15%
2019/08/27	1	39.45	1	40.00	39.45	0	2,008	0.00%
2019/08/26	0	0.00	11	39.66	39.10	-11	1,855	-0.59%
2019/08/23	3	40.72	0	0.00	38.60	3	1,693	0.18%
2019/08/22	0	0.00	1	39.25	40.45	-1	1,428	-0.07%
2019/08/21	1	39.00	0	0.00	39.00	1	1,323	0.08%
2019/08/12	0	0.00	2	39.65	39.70	-2	1,050	-0.19%
2019/08/07	155	38.52	155	39.40	38.65	0	971	0.00%	大買/大賣/
2019/08/01	0	0.00	1	38.60	38.20	-1	917	-0.11%
2019/07/30	0	0.00	1	39.05	38.65	-1	986	-0.10%
2019/07/26	1	38.60	0	0.00	38.00	1	959	0.10%
2019/07/12	0	0.00	7	36.10	36.05	-7	1,040	-0.67%
2019/07/11	7	35.50	0	0.00	35.40	7	1,047	0.67%
2019/07/05	0	0.00	6	35.25	35.50	-6	1,088	-0.55%
2019/07/02	6	35.10	0	0.00	35.10	6	1,113	0.54%
2019/06/27	1	35.15	0	0.00	35.00	1	1,119	0.09%
2019/05/17	0	0.00	1	34.65	34.70	-1	1,021	-0.10%
2019/05/13	0	0.00	1	35.60	35.50	-1	980	-0.10%
2019/05/09	0	0.00	1	36.30	36.10	-1	953	-0.10%
2019/05/02	0	0.00	4	36.69	36.65	-4	764	-0.52%
2019/04/25	3	36.35	1	36.60	36.60	2	658	0.30%
2019/04/24	0	0.00	3	36.37	36.95	-3	614	-0.49%
2019/04/10	1	33.85	0	0.00	33.85	1	344	0.29%
2019/04/09	1	33.80	0	0.00	33.80	1	332	0.30%
2019/04/08	1	33.00	0	0.00	33.00	1	313	0.32%
2019/03/05	0	0.00	1.5	34.05	33.90	-1.5	229	-0.63%
2019/02/14	0	0.00	1	33.80	33.95	-1	231	-0.43%
2019/01/28	0	0.00	1	33.90	34.10	-1	224	-0.45%
2019/01/02	1	32.25	0	0.00	32.20	1	279	0.36%
2018/12/12	0	0.00	20	32.43	32.65	-20	294	-6.79%
2018/12/06	1	32.60	0	0.00	32.20	1	291	0.34%
2018/11/29	0	0.00	1	33.90	33.95	-1	277	-0.36%
2018/11/26	0	0.00	1	33.50	33.20	-1	275	-0.36%
2018/11/16	0	0.00	1	32.75	33.00	-1	279	-0.36%
2018/11/01	0	0.00	1	31.40	31.60	-1	329	-0.30%
2018/10/29	1	30.25	0	0.00	30.10	1	333	0.30%
2018/10/25	1	31.25	0	0.00	31.10	1	329	0.30%
2018/10/11	1	32.65	0	0.00	32.50	1	317	0.31%
2018/10/08	1	33.85	0	0.00	34.00	1	299	0.33%
2018/09/20	2	34.05	1	34.05	34.05	1	367	0.27%
2018/09/11	2	34.00	0	0.00	34.60	2	394	0.51%
2018/08/28	0	0.00	5	35.73	35.70	-5	440	-1.14%
2018/08/14	1	37.15	0	0.00	37.50	1	460	0.22%
2018/08/03	1	37.55	0	0.00	38.00	1	423	0.24%
2018/07/23	1	37.20	0	0.00	37.10	1	436	0.23%
2018/07/20	1	37.40	0	0.00	37.50	1	441	0.23%
2018/07/17	1	37.00	0	0.00	36.95	1	461	0.22%
2018/07/10	1	36.30	0	0.00	36.30	1	500	0.20%
2018/07/06	1	36.10	0	0.00	36.05	1	505	0.20%
2018/07/05	1	36.60	0	0.00	36.60	1	504	0.20%
2018/07/04	1	36.60	0	0.00	36.70	1	507	0.20%
2018/06/29	10	38.15	4	38.90	38.15	6	496	1.21%
2018/06/06	0	0.00	1	38.00	37.90	-1	391	-0.26%
2018/06/04	0	0.00	1	38.15	38.25	-1	407	-0.25%
2018/06/01	0	0.00	1	37.95	38.00	-1	416	-0.24%
2018/04/27	1	35.95	0	0.00	36.00	1	577	0.17%
2018/04/26	1	36.05	0	0.00	36.00	1	606	0.16%
2018/04/23	1	36.65	0	0.00	36.85	1	889	0.11%
2018/04/20	1	37.40	0	0.00	37.35	1	897	0.11%
2018/04/17	1	37.60	0	0.00	37.60	1	881	0.11%
2018/04/16	2	38.08	0	0.00	38.05	2	872	0.23%
2018/03/19	1	38.95	0	0.00	38.85	1	905	0.11%
2018/03/15	1	39.15	0	0.00	39.15	1	902	0.11%
2018/03/09	1	38.65	1	38.25	38.75	0	901	0.00%
2018/03/01	1	39.10	0	0.00	39.20	1	972	0.10%
2018/02/08	1	39.10	0	0.00	39.20	1	953	0.10%
2018/02/06	0	0.00	3	40.00	39.10	-3	940	-0.32%
2018/02/01	3	40.95	0	0.00	40.80	3	913	0.33%
2018/01/24	1	42.10	3	42.30	42.25	-2	875	-0.23%
2018/01/18	10	43.10	5	43.19	43.00	5	802	0.62%
2018/01/12	0	0.00	2	39.95	40.00	-2	562	-0.36%